|
A1CAP A1 CAPITAL YATIRIM
|
8,36
|
0,48
|
135.986.525,06 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,24
|
1,57
|
31.799.761,58 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,65
|
0,05
|
3.724.008,85 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
28,52
|
5,01
|
90.222.163,30 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
10,73
|
1,23
|
148.868.728,16 |
14:28 |
|
ADGYO ADRA GMYO
|
34,42
|
1,35
|
27.507.477,58 |
14:27 |
|
AEFES ANADOLU EFES
|
15,51
|
2,11
|
333.285.210,38 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,63
|
0,15
|
18.277.159,49 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,70
|
1,20
|
17.612.258,40 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,50
|
0,00
|
64.285.525,00 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
0,98
|
33.179.418,83 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,83
|
0,89
|
2.107.657,53 |
14:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
1,85
|
43.742.467,78 |
14:28 |
|
AHSGY AHES GMYO
|
20,62
|
0,39
|
10.740.226,16 |
14:27 |
|
AKBNK AKBANK
|
68,50
|
1,18
|
2.968.363.419,95 |
14:28 |
|
AKCNS AKCANSA
|
134,90
|
0,07
|
25.323.126,50 |
14:27 |
|
AKENR AKENERJI
|
11,81
|
0,94
|
100.195.977,54 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
83.216.162,34 |
14:28 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,00
|
64.367.037,56 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,08
|
1,45
|
21.160.488,07 |
14:28 |
|
AKGRT AKSIGORTA
|
6,51
|
1,88
|
22.421.109,21 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
0,10
|
2.234.666,30 |
14:28 |
|
AKSA AKSA
|
9,23
|
1,21
|
41.406.951,19 |
14:28 |
|
AKSEN AKSA ENERJI
|
34,08
|
3,65
|
116.583.793,06 |
14:28 |
|
AKSGY AKIS GMYO
|
6,98
|
2,05
|
21.640.482,91 |
14:28 |
|
AKSUE AKSU ENERJI
|
17,85
|
-3,46
|
3.026.989,40 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
2,12
|
4.727.215,35 |
14:28 |
|
ALARK ALARKO HOLDING
|
86,55
|
2,49
|
195.887.530,40 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,43
|
2,18
|
77.669.772,59 |
14:28 |
|
ALCAR ALARKO CARRIER
|
955,50
|
4,43
|
47.860.936,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
0,56
|
13.175.648,00 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
1,12
|
26.436.256,96 |
14:28 |
|
ALGYO ALARKO GMYO
|
19,48
|
0,98
|
17.160.674,68 |
14:27 |
|
ALKA ALKIM KAGIT
|
7,29
|
-0,95
|
15.483.789,53 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,70
|
-0,42
|
12.273.217,62 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
-0,54
|
100.159.735,60 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,05
|
-0,30
|
486.434.714,55 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
82,65
|
-0,24
|
178.408.276,40 |
14:28 |
|
ALVES ALVES KABLO
|
27,22
|
0,96
|
40.500.424,34 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,96
|
-1,05
|
5.999.636,03 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
6,52
|
91.276.513,35 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,05
|
1,25
|
17.217.595,35 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
87,65
|
0,75
|
98.564.851,65 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
1,73
|
29.194.422,85 |
14:27 |
|
ARCLK ARCELIK
|
123,00
|
0,33
|
102.116.319,00 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
-0,07
|
22.823.272,64 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
34,62
|
0,06
|
59.086.396,12 |
14:28 |
|
ARMGD ARMADA GIDA
|
33,54
|
0,72
|
16.395.812,78 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
19,89
|
0,66
|
4.496.230,02 |
14:28 |
|
ARTMS ARTEMIS HALI
|
27,66
|
0,22
|
25.306.675,20 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,57
|
-0,65
|
30.331.502,08 |
14:28 |
|
ASELS ASELSAN
|
148,30
|
-2,56
|
2.975.413.263,00 |
14:28 |
|
ASGYO ASCE GMYO
|
10,85
|
1,21
|
11.218.974,21 |
14:28 |
|
ASTOR ASTOR ENERJI
|
92,65
|
1,59
|
457.923.870,95 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-0,35
|
23.035.998,55 |
14:28 |
|
ATAGY ATA GMYO
|
12,04
|
7,79
|
7.314.335,93 |
14:28 |
|
ATAKP ATAKEY PATATES
|
41,20
|
-0,53
|
8.099.266,88 |
14:26 |
|
ATATP ATP YAZILIM
|
82,15
|
0,12
|
11.275.872,05 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
657.685,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
0,83
|
1.792.852,57 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,20
|
-1,29
|
710.568,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,91
|
0,68
|
764.965,45 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-0,26
|
39.646.769,90 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
2,21
|
7.162.860,98 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
0,71
|
36.490.491,70 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
0,55
|
3.323.956,71 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
150.755.985,75 |
14:26 |
|
AYDEM AYDEM ENERJI
|
17,46
|
0,81
|
15.393.588,72 |
14:28 |
|
AYEN AYEN ENERJI
|
24,68
|
1,73
|
7.893.834,96 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
3,13
|
1.049.049,44 |
13:55 |
|
AYGAZ AYGAZ
|
140,20
|
1,96
|
45.141.618,30 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,96
|
1,46
|
12.514.650,80 |
14:28 |
|
BAGFS BAGFAS
|
28,62
|
-0,69
|
42.348.774,92 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
43,28
|
0,84
|
9.937.919,10 |
14:27 |
|
BAKAB BAK AMBALAJ
|
36,26
|
-1,20
|
56.583.789,06 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
1.364.114,00 |
13:55 |
|
BALSU BALSU GIDA
|
19,65
|
5,19
|
236.210.056,28 |
14:28 |
|
BANVT BANVIT
|
210,20
|
0,00
|
37.233.693,70 |
14:28 |
|
BARMA BAREM AMBALAJ
|
17,51
|
0,46
|
14.601.077,77 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,82
|
3,24
|
1.167.826,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,80
|
0,67
|
15.474.779,60 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
-0,36
|
51.878.183,78 |
14:28 |
|
BEGYO BATI EGE GMYO
|
13,59
|
5,76
|
131.149.809,05 |
14:28 |
|
BERA BERA HOLDING
|
14,56
|
1,39
|
29.988.189,20 |
14:28 |
|
BESLR BESLER GIDA
|
13,96
|
1,16
|
17.717.171,98 |
14:28 |
|
BEYAZ BEYAZ FILO
|
20,68
|
0,78
|
8.278.890,46 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,25
|
14.583.530,20 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
46,94
|
0,47
|
116.137.555,10 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,54
|
-1,12
|
13.830.665,84 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,90
|
0,65
|
107.168.775,30 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
490,50
|
0,51
|
778.622.179,75 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,20
|
2,09
|
68.230.866,80 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,30
|
-0,10
|
221.512.490,80 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,18
|
-0,54
|
27.778.376,60 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
0,08
|
3.101.366,96 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
2,54
|
222.302.439,79 |
14:28 |
|
BLCYT BILICI YATIRIM
|
18,39
|
5,51
|
39.966.482,77 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
1,63
|
42.205.324,65 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
-0,84
|
45.344.303,04 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
0,69
|
24.055.706,35 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,45
|
30.319.956,96 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
60,80
|
-1,78
|
23.548.461,65 |
14:28 |
|
BORSK BOR SEKER
|
20,06
|
1,21
|
10.717.572,51 |
14:28 |
|
BOSSA BOSSA
|
6,03
|
0,67
|
8.959.829,86 |
14:28 |
|
BRISA BRISA
|
72,40
|
0,91
|
3.865.441,70 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
4,92
|
8.494.717,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
0,90
|
2.656.810,80 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,50
|
0,00
|
27.595.274,95 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
1,04
|
12.123.543,02 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
407.657,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
0,62
|
53.064.699,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.859,00
|
1,86
|
94.828.487,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
14,29
|
0,63
|
109.685.586,25 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,43
|
1,61
|
287.838.796,05 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,86
|
10.005.942,37 |
14:28 |
|
BULGS BULLS GSYO
|
27,96
|
1,67
|
108.826.720,86 |
14:28 |
|
BURCE BURCELIK
|
16,06
|
-0,56
|
43.955.164,49 |
14:28 |
|
BURVA BURCELIK VANA
|
98,80
|
-0,20
|
2.012.993,70 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
89,10
|
0,79
|
16.702.245,60 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
1,49
|
10.665.711,60 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
70.494.131,30 |
14:28 |
|
CASA CASA EMTIA PETROL
|
83,90
|
1,70
|
1.263.966,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,24
|
1,11
|
18.617.006,42 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
0,99
|
224.744.694,96 |
14:28 |
|
CELHA CELIK HALAT
|
19,91
|
0,61
|
7.713.624,16 |
14:25 |
|
CEMAS CEMAS DOKUM
|
9,91
|
-7,12
|
367.834.841,73 |
14:28 |
|
CEMTS CEMTAS
|
10,00
|
1,21
|
19.107.861,66 |
14:27 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,68
|
24.414.575,50 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
29,12
|
-2,80
|
29.003.687,70 |
14:28 |
|
CGCAM CAGDAS CAM
|
26,72
|
-0,89
|
62.945.624,14 |
14:28 |
|
CIMSA CIMSA
|
51,00
|
-0,20
|
191.116.876,15 |
14:28 |
|
CLEBI CELEBI
|
1.632,00
|
2,90
|
207.774.037,00 |
14:28 |
|
CMBTN CIMBETON
|
2.033,00
|
0,84
|
15.106.990,00 |
14:28 |
|
CMENT CIMENTAS
|
300,00
|
-3,30
|
2.014.322,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,97
|
11.670.772,89 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
1,51
|
2.219.905,50 |
14:20 |
|
CRDFA CREDITWEST FAKTORING
|
10,97
|
0,46
|
25.647.644,67 |
14:25 |
|
CRFSA CARREFOURSA
|
78,70
|
1,61
|
6.835.994,35 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
0,88
|
1.269.104,33 |
14:28 |
|
CVKMD CVK MADEN
|
11,96
|
1,53
|
81.036.423,78 |
14:28 |
|
CWENE CW ENERJI
|
16,05
|
0,44
|
78.601.485,92 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
75.699.619,40 |
14:28 |
|
DAGI DAGI GIYIM
|
4,55
|
-1,09
|
23.362.719,65 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,77
|
2,93
|
119.087.622,76 |
14:28 |
|
DARDL DARDANEL
|
1,80
|
0,56
|
30.295.545,77 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,74
|
-0,29
|
43.152.328,96 |
14:28 |
|
DENGE DENGE HOLDING
|
2,10
|
0,96
|
46.793.049,94 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,98
|
-2,60
|
97.969.463,44 |
14:28 |
|
DERIM DERIMOD
|
35,48
|
0,23
|
3.357.550,84 |
14:28 |
|
DESA DESA DERI
|
9,64
|
0,31
|
5.755.770,48 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
46,54
|
2,92
|
9.639.473,28 |
14:23 |
|
DEVA DEVA HOLDING
|
59,40
|
0,59
|
6.555.924,15 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
4,14
|
31.127.846,50 |
14:27 |
|
DGGYO DOGUS GMYO
|
33,78
|
4,52
|
4.208.222,26 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
0,78
|
6.396.113,74 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-1,71
|
1.183.657,64 |
13:55 |
|
DITAS DITAS DOGAN
|
26,48
|
-3,71
|
15.614.234,28 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,02
|
-1,82
|
133.492.654,68 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
3,36
|
17.937.739,87 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
0,83
|
14.894.628,00 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
0,22
|
165.024.882,50 |
14:28 |
|
DOBUR DOGAN BURDA
|
364,25
|
0,28
|
74.574.230,75 |
14:28 |
|
DOCO DO-CO
|
9.042,50
|
0,28
|
27.429.172,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,26
|
-1,68
|
16.225.553,42 |
14:28 |
|
DOGUB DOGUSAN
|
20,82
|
1,07
|
5.594.710,20 |
14:28 |
|
DOHOL DOGAN HOLDING
|
15,63
|
1,30
|
81.442.437,53 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
1,42
|
3.394.360,72 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
364,75
|
1,89
|
283.844.490,25 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
4,01
|
56.516.751,60 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
14,22
|
0,85
|
15.232.168,08 |
14:28 |
|
DYOBY DYO BOYA
|
15,53
|
-3,54
|
128.428.853,74 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,68
|
-1,47
|
196.719.075,60 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,48
|
0,63
|
6.236.272,00 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
45,16
|
0,80
|
133.566.684,08 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
179,50
|
0,56
|
15.661.101,40 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,73
|
6.257.558,68 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,90
|
-0,28
|
50.008.667,78 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
127,50
|
2,74
|
245.249.339,20 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.315,00
|
0,69
|
52.767.737,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
1,64
|
19.317.771,88 |
14:28 |
|
EGEPO NASMED EGEPOL
|
9,87
|
6,02
|
165.785.452,82 |
14:28 |
|
EGGUB EGE GUBRE
|
101,40
|
1,60
|
71.995.793,00 |
14:28 |
|
EGPRO EGE PROFIL
|
19,19
|
0,58
|
5.257.666,59 |
14:27 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
1.999.725,73 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,14
|
1,17
|
2.187.320.047,48 |
14:28 |
|
EKIZ EKIZ KIMYA
|
54,60
|
-0,64
|
419.305,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,28
|
0,57
|
25.412.630,08 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,70
|
13.848.203,25 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
0,61
|
20.173.543,60 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
45,30
|
-0,74
|
155.131.904,64 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
-0,05
|
3.334.379,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,57
|
2,28
|
73.770.862,45 |
14:28 |
|
ENERY ENERYA ENERJI
|
7,15
|
3,77
|
243.433.077,57 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
1,16
|
76.106.395,85 |
14:28 |
|
ENKAI ENKA INSAAT
|
63,95
|
-0,93
|
430.637.064,50 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,38
|
1,30
|
12.096.893,04 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08
|
-0,08
|
161.366.100,88 |
14:28 |
|
EPLAS EGEPLAST
|
5,17
|
0,98
|
5.997.732,84 |
14:27 |
|
ERBOS ERBOSAN
|
167,50
|
-0,06
|
7.889.666,80 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
74,50
|
-0,33
|
11.293.223,35 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
0,75
|
1.662.951.466,28 |
14:28 |
|
ERSU ERSU GIDA
|
14,72
|
0,27
|
3.228.024,37 |
14:28 |
|
ESCAR ESCAR FILO
|
42,46
|
-7,98
|
263.283.977,80 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-1,49
|
112.087.172,35 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
81,65
|
0,18
|
20.295.070,60 |
14:28 |
|
ETILR ETILER GIDA
|
8,32
|
0,24
|
40.675.031,36 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.349.269,21 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
1,22
|
4.501.805,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.326.070,51 |
14:06 |
|
EUPWR EUROPOWER ENERJI
|
26,90
|
2,52
|
72.279.218,00 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,59
|
1,08
|
187.580.266,71 |
14:28 |
|
EUYO EURO YAT. ORT.
|
10,64
|
4,62
|
4.319.938,62 |
14:27 |
|
EYGYO EYG GMYO
|
2,44
|
2,95
|
24.943.091,65 |
14:26 |
|
FADE FADE GIDA
|
13,08
|
2,43
|
8.607.990,86 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
13,81
|
5,99
|
1.287.289.822,12 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
0,68
|
6.086.855,01 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
1,12
|
5.305.315,00 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
1,50
|
23.830.303,74 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
-2,48
|
126.314.008,45 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,50
|
0,68
|
14.003.081,00 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
6,55
|
0,46
|
4.704.965,11 |
14:28 |
|
FROTO FORD OTOSAN
|
93,80
|
1,02
|
750.258.565,20 |
14:28 |
|
FZLGY FUZUL GMYO
|
35,12
|
3,17
|
83.485.296,50 |
14:28 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,29
|
1.969.458.033,70 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,72
|
-0,79
|
9.399.369,74 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,69
|
-6,76
|
68.345.229,86 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
0,65
|
6.925.598,30 |
14:28 |
|
GENIL GEN ILAC
|
160,50
|
0,82
|
135.223.800,90 |
14:28 |
|
GENTS GENTAS
|
24,32
|
-1,06
|
57.320.636,68 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
16,16
|
-0,62
|
123.885.549,96 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,94
|
2,09
|
87.696.775,16 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,40
|
-2,16
|
269.760.373,40 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
1,42
|
2.223.242,90 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,71
|
23.313.132,25 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
0,93
|
101.217.582,10 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
0,77
|
46.492.749,21 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,63
|
2,01
|
78.864.594,51 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
17,22
|
-3,53
|
26.627.130,17 |
14:28 |
|
GOKNR GOKNUR GIDA
|
23,44
|
2,09
|
34.421.247,54 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
1,20
|
31.321.727,25 |
14:28 |
|
GOODY GOOD-YEAR
|
16,97
|
1,62
|
10.320.664,08 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
16,90
|
0,84
|
33.687.929,86 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
0,62
|
1.790.810,10 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,50
|
-1,39
|
117.549.131,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
381,25
|
-0,20
|
121.631.821,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
-0,50
|
9.402.202,40 |
14:26 |
|
GSDHO GSD HOLDING
|
3,99
|
2,31
|
16.484.691,09 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-1,63
|
476.951.261,99 |
14:28 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,35
|
0,00
|
70.187.620,60 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
236,10
|
0,47
|
262.121.356,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
58,55
|
0,69
|
34.782.830,10 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
1,01
|
18.077.709,74 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
235,40
|
-1,09
|
90.535.272,30 |
14:28 |
|
HALKB T. HALK BANKASI
|
26,08
|
0,77
|
457.260.456,36 |
14:28 |
|
HATEK HATAY TEKSTIL
|
17,24
|
4,42
|
41.766.136,37 |
14:28 |
|
HATSN HATSAN GEMI
|
40,54
|
-1,12
|
17.216.680,38 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
0,66
|
81.452.084,12 |
14:28 |
|
HEDEF HEDEF HOLDING
|
11,06
|
1,28
|
19.119.433,33 |
14:27 |
|
HEKTS HEKTAS
|
3,19
|
2,57
|
71.145.517,15 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,86
|
12.866.098,94 |
14:28 |
|
HLGYO HALK GMYO
|
3,30
|
1,85
|
96.500.825,58 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
-0,90
|
77.236.501,20 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,85
|
-0,20
|
47.906.400,85 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
40,26
|
0,25
|
8.998.919,22 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,79
|
1,13
|
8.876.170,84 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
2,36
|
145.115.972,02 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,49
|
6.537.180,79 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
16,13
|
0,69
|
10.447.072,12 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,91
|
-0,34
|
209.168.301,36 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,32
|
9,93
|
11.691.263,26 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,29
|
-0,07
|
145.553.440,83 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
206.097.884,98 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
8,87
|
15.534.416,90 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
6,67
|
131.186.934,86 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
363.008.646,51 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
8,79
|
255.423.299,34 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
8,46
|
174.749.773,41 |
14:28 |
|
IMASM IMAS MAKINA
|
3,25
|
4,84
|
163.259.422,30 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,89
|
2,07
|
31.750.948,80 |
14:28 |
|
INFO INFO YATIRIM
|
3,16
|
2,27
|
95.686.801,83 |
14:28 |
|
INGRM INGRAM BILISIM
|
355,25
|
-0,21
|
4.774.424,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
449,00
|
-0,17
|
2.507.814,00 |
13:55 |
|
INTEM INTEMA
|
182,00
|
2,25
|
5.079.250,40 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
-0,52
|
17.960.993,36 |
14:27 |
|
INVES INVESTCO HOLDING
|
284,50
|
0,18
|
21.047.791,00 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
0,09
|
69.178.665,85 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,55
|
1,27
|
1.378.640,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,19
|
1,14
|
3.908.797.975,11 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
1,27
|
42.191.622,98 |
14:28 |
|
ISFIN IS FIN.KIR.
|
12,88
|
0,94
|
13.469.741,60 |
14:28 |
|
ISGSY IS GIRISIM
|
34,12
|
0,41
|
22.171.304,40 |
14:28 |
|
ISGYO IS GMYO
|
17,13
|
0,06
|
70.635.277,40 |
14:28 |
|
ISKPL ISIK PLASTIK
|
29,44
|
3,95
|
30.292.071,64 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,52
|
2,23
|
191.719.300,86 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,83
|
1.943.503,11 |
14:23 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,77
|
3.464.405,88 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
-0,61
|
50.905.333,21 |
14:28 |
|
IZFAS IZMIR FIRCA
|
161,70
|
0,31
|
157.692.456,50 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,84
|
-0,88
|
6.708.551,72 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
1,57
|
5.041.599,59 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,75
|
17.798.541,10 |
14:28 |
|
KAPLM KAPLAMIN
|
206,80
|
0,88
|
5.694.074,20 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
0,24
|
21.247.565,60 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,97
|
45.370.072,49 |
14:28 |
|
KARTN KARTONSAN
|
82,50
|
0,24
|
6.036.294,25 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
1,06
|
110.389.066,97 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,74
|
1,19
|
16.270.814,41 |
14:28 |
|
KBORU KUZEY BORU
|
12,23
|
0,08
|
23.053.004,16 |
14:27 |
|
KCAER KOCAER CELIK
|
13,41
|
0,60
|
43.141.817,63 |
14:28 |
|
KCHOL KOC HOLDING
|
158,20
|
2,13
|
2.682.928.649,00 |
14:28 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
928.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
0,00
|
1.463.645,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
0,55
|
26.200.013,55 |
14:27 |
|
KGYO KORAY GMYO
|
3,52
|
-0,28
|
9.440.371,97 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,75
|
1,38
|
8.846.776,40 |
14:25 |
|
KLGYO KILER GMYO
|
6,16
|
-0,16
|
40.136.330,06 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,18
|
1,42
|
21.995.091,70 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
24,26
|
1,42
|
9.139.653,64 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
1,53
|
780.848,77 |
13:55 |
|
KLRHO KILER HOLDING
|
69,80
|
1,90
|
30.549.649,20 |
14:27 |
|
KLSER KALESERAMIK
|
28,62
|
0,85
|
17.578.349,12 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,37
|
6.553.340,44 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
2,46
|
112.948.083,60 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,33
|
1,70
|
10.135.763,67 |
14:28 |
|
KNFRT KONFRUT TARIM
|
13,66
|
3,09
|
34.775.566,21 |
14:28 |
|
KOCMT KOC METALURJI
|
13,12
|
1,47
|
34.391.968,27 |
14:28 |
|
KONKA KONYA KAGIT
|
33,12
|
1,22
|
36.491.890,90 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,18
|
0,57
|
147.268.268,88 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.047,50
|
0,60
|
19.304.147,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-1,74
|
53.786.506,69 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
1,71
|
8.730.907,05 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
0,76
|
18.438.412,10 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
80,25
|
-0,31
|
124.669.979,90 |
14:28 |
|
KOZAL KOZA ALTIN
|
24,16
|
0,50
|
470.992.557,10 |
14:28 |
|
KRDMA KARDEMIR (A)
|
38,78
|
1,20
|
98.504.272,90 |
14:28 |
|
KRDMB KARDEMIR (B)
|
25,82
|
5,13
|
67.745.546,88 |
14:28 |
|
KRDMD KARDEMIR (D)
|
25,24
|
2,44
|
972.043.915,24 |
14:28 |
|
KRGYO KORFEZ GMYO
|
6,49
|
0,15
|
17.577.960,52 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
10,25
|
-0,87
|
50.928.211,55 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
2,05
|
8.252.604,53 |
14:27 |
|
KRSTL KRISTAL KOLA
|
7,15
|
1,42
|
25.719.037,84 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
2,14
|
22.193.933,56 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0,50
|
8.191.825,98 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.877,50
|
5,80
|
2.221.790,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,17
|
1,62
|
350.975.807,94 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,45
|
1,04
|
9.871.060,10 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,70
|
3,13
|
17.111.456,40 |
14:28 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
9.650.537,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,75
|
2,57
|
281.108.679,00 |
14:28 |
|
KZBGY KIZILBUK GYO
|
11,72
|
-0,09
|
99.304.757,99 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
-0,09
|
20.622.597,90 |
14:28 |
|
LIDER LDR TURIZM
|
222,10
|
-0,85
|
41.200.004,30 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,66
|
1,39
|
17.104.554,45 |
14:28 |
|
LILAK LILA KAGIT
|
23,20
|
1,40
|
50.780.377,00 |
14:28 |
|
LINK LINK BILGISAYAR
|
663,50
|
-0,38
|
23.846.792,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
0,81
|
10.611.915,74 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
0,22
|
53.123.157,84 |
14:28 |
|
LOGO LOGO YAZILIM
|
159,10
|
0,25
|
65.601.548,90 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,07
|
-4,88
|
996.905.712,05 |
14:28 |
|
LUKSK LUKS KADIFE
|
78,95
|
3,20
|
22.215.525,40 |
14:27 |
|
LYDHO LYDIA HOLDING
|
99,50
|
4,41
|
350.466.953,10 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.190,00
|
0,64
|
15.458.042,50 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
73.288.168,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,24
|
0,38
|
18.993.331,02 |
14:27 |
|
MAGEN MARGUN ENERJI
|
34,04
|
-0,53
|
67.917.358,84 |
14:28 |
|
MAKIM MAKIM MAKINE
|
21,28
|
0,00
|
7.083.041,32 |
14:26 |
|
MAKTK MAKINA TAKIM
|
16,69
|
4,25
|
748.560.610,10 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,25
|
-0,19
|
18.107.255,60 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
0,44
|
16.736.776,59 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-0,88
|
19.437.977,70 |
14:28 |
|
MARTI MARTI OTEL
|
3,07
|
2,68
|
51.578.530,73 |
14:28 |
|
MAVI MAVI GIYIM
|
42,82
|
1,71
|
317.915.389,90 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
0,63
|
5.447.640,32 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
31.182.060,60 |
13:55 |
|
MEGMT MEGA METAL
|
27,92
|
6,16
|
167.300.278,36 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
2,39
|
15.597.859,14 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,36
|
0,21
|
2.639.322,05 |
14:28 |
|
MERCN MERCAN KIMYA
|
22,68
|
-2,16
|
72.075.911,26 |
14:28 |
|
MERIT MERIT TURIZM
|
15,15
|
0,40
|
46.847.749,33 |
14:27 |
|
MERKO MERKO GIDA
|
13,49
|
0,67
|
18.099.470,46 |
14:27 |
|
METRO METRO HOLDING
|
3,07
|
1,32
|
37.398.348,08 |
14:27 |
|
METUR METEMTUR YATIRIM
|
42,62
|
3,45
|
221.605.885,74 |
14:28 |
|
MGROS MIGROS TICARET
|
480,75
|
0,58
|
480.106.304,50 |
14:28 |
|
MHRGY MHR GMYO
|
5,46
|
0,18
|
13.436.685,26 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
31,42
|
0,83
|
145.863.957,70 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
1.102.349,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,54
|
23.025.807,10 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,47
|
1,30
|
3.949.681,93 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,86
|
3,78
|
62.304.166,56 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,14
|
-1,08
|
109.882.988,18 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,62
|
1,55
|
108.941.849,60 |
14:28 |
|
MPARK MLP SAGLIK
|
363,00
|
4,01
|
126.573.084,00 |
14:28 |
|
MRGYO MARTI GMYO
|
2,02
|
0,00
|
168.366.891,50 |
14:28 |
|
MRSHL MARSHALL
|
1.373,00
|
0,96
|
9.025.198,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,03
|
1,77
|
9.496.771,84 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,03
|
0,95
|
4.765.252,24 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
1,27
|
562.571,62 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
1,79
|
1.004.539,11 |
14:27 |
|
NATEN NATUREL ENERJI
|
49,98
|
0,77
|
39.111.798,26 |
14:28 |
|
NETAS NETAS TELEKOM.
|
49,26
|
0,29
|
10.965.655,66 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,80
|
1,08
|
6.920.058,44 |
14:28 |
|
NTGAZ NATURELGAZ
|
8,94
|
0,90
|
20.825.104,26 |
14:28 |
|
NTHOL NET HOLDING
|
44,04
|
0,82
|
24.653.086,70 |
14:28 |
|
NUGYO NUROL GMYO
|
7,70
|
0,26
|
10.317.778,95 |
14:28 |
|
NUHCM NUH CIMENTO
|
210,50
|
0,96
|
9.836.441,10 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
61,80
|
1,39
|
461.817.296,35 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
0,27
|
4.604.222,38 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
1,41
|
80.906.670,68 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
101,60
|
2,94
|
454.430.458,50 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
49,70
|
5,30
|
164.861.688,70 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,15
|
0,87
|
15.967.237,45 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,24
|
26.748.986,40 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,13
|
-0,70
|
1.311.336,70 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
1,58
|
32.024.583,75 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,70
|
-3,77
|
725.191,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,72
|
18.887.560,40 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,26
|
13.061.802,28 |
14:28 |
|
OTKAR OTOKAR
|
412,25
|
0,55
|
38.767.168,25 |
14:28 |
|
OTTO OTTO HOLDING
|
477,75
|
-1,04
|
11.172.112,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
24,30
|
0,16
|
509.346.450,20 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
30,58
|
-1,74
|
13.673.811,42 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,24
|
1,09
|
3.311.155,61 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,42
|
6,88
|
27.089.232,46 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
173,60
|
0,17
|
25.591.550,30 |
14:27 |
|
OZGYO OZDERICI GMYO
|
9,26
|
7,05
|
105.245.169,66 |
14:28 |
|
OZKGY OZAK GMYO
|
12,33
|
1,57
|
26.645.211,80 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-1,71
|
1.713.937,53 |
14:27 |
|
OZSUB OZSU BALIK
|
22,52
|
-0,53
|
11.484.513,32 |
14:28 |
|
OZYSR OZYASAR TEL
|
24,94
|
2,13
|
23.069.536,84 |
14:25 |
|
PAGYO PANORA GMYO
|
72,50
|
0,21
|
5.288.477,55 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,85
|
2.722.131,25 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
29,68
|
-3,07
|
89.146.889,18 |
14:28 |
|
PARSN PARSAN
|
83,55
|
1,64
|
11.724.818,20 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,20
|
-2,12
|
62.261.836,70 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
0,19
|
221.076.157,44 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
13,69
|
0,51
|
6.094.068,43 |
14:28 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,13
|
-1,69
|
336.191.596,93 |
14:28 |
|
PEKGY PEKER GMYO
|
1,40
|
0,72
|
203.041.741,29 |
14:28 |
|
PEKGYR PEKER GMYO - RHKP
|
0,35
|
-10,26
|
57.308.862,12 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,43
|
-2,77
|
69.504.134,59 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,15
|
11.832.630,35 |
14:28 |
|
PETKM PETKIM
|
17,21
|
1,59
|
258.468.033,24 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,60
|
1,37
|
6.159.871,87 |
14:24 |
|
PGSUS PEGASUS
|
256,25
|
1,38
|
997.974.473,75 |
14:28 |
|
PINSU PINAR SU
|
6,34
|
1,60
|
20.815.991,21 |
14:27 |
|
PKART PLASTIKKART
|
62,25
|
0,40
|
6.153.633,65 |
14:28 |
|
PKENT PETROKENT TURIZM
|
218,00
|
3,42
|
49.857.891,20 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
25,32
|
3,52
|
37.332.093,98 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,56
|
11.888.205,14 |
14:26 |
|
PNSUT PINAR SUT
|
9,23
|
1,21
|
5.854.129,38 |
14:24 |
|
POLHO POLISAN HOLDING
|
3,90
|
0,00
|
52.307.653,26 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
-0,20
|
12.157.177,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
5,56
|
3,35
|
16.791.116,36 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,54
|
1,92
|
4.069.440,32 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,73
|
-0,54
|
12.758.161,86 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
0,96
|
3.161.991,37 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
104,50
|
2,55
|
5.864.547,00 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,27
|
4,13
|
262.979.359,50 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
2,80
|
440.990,14 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
2,56
|
2.096.150,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,29
|
2,61
|
204.403.398,36 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
126,60
|
0,64
|
660.104.679,80 |
14:28 |
|
RAYSG RAY SIGORTA
|
230,60
|
1,05
|
32.485.032,70 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
9,28
|
1,42
|
226.534.464,29 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,80
|
-0,87
|
31.461.489,20 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,80
|
0,88
|
3.736.876,88 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
0,63
|
1.752.468,26 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
3,51
|
150.657.362,25 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
0,05
|
5.764.078,51 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,03
|
0,00
|
28.059.103,50 |
14:28 |
|
RYGYO REYSAS GMYO
|
21,56
|
-0,55
|
75.894.801,98 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
16,91
|
-0,53
|
46.649.026,17 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,00
|
0,71
|
32.498.341,10 |
14:27 |
|
SAHOL SABANCI HOLDING
|
91,70
|
2,23
|
761.238.236,60 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
17,09
|
0,18
|
9.421.854,76 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-0,25
|
1.462.257,48 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,65
|
0,90
|
53.306.932,19 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
1,14
|
2.890.965,41 |
14:28 |
|
SARKY SARKUYSAN
|
18,49
|
5,84
|
220.056.297,70 |
14:28 |
|
SASA SASA POLYESTER
|
3,04
|
1,33
|
415.830.050,65 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,40
|
3,39
|
87.186.958,30 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,70
|
0,06
|
81.287.830,70 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,62
|
-0,35
|
17.555.734,30 |
14:27 |
|
SEGYO SEKER GMYO
|
4,21
|
0,96
|
52.567.889,26 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,14
|
1.502.801,85 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
16,93
|
-1,86
|
3.005.867,78 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
91,50
|
-0,11
|
34.934.419,10 |
14:24 |
|
SELGD SELCUK GIDA
|
78,45
|
5,30
|
60.416.673,50 |
14:28 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
55.475.398,67 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
1,37
|
68.822.135,07 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
1.722.234,63 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
0,19
|
1.705.413,15 |
14:26 |
|
SISE SISE CAM
|
35,28
|
1,32
|
483.916.025,96 |
14:28 |
|
SKBNK SEKERBANK
|
6,97
|
3,11
|
303.969.503,48 |
14:28 |
|
SKTAS SOKTAS
|
4,70
|
-3,29
|
46.932.661,75 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,55
|
3,79
|
35.818.002,70 |
14:28 |
|
SKYMD SEKER YATIRIM
|
11,72
|
0,34
|
42.825.706,66 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
25,36
|
-1,63
|
164.496.983,90 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,60
|
1,13
|
23.649.672,30 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
179,00
|
9,95
|
996.194.930,90 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,30
|
0,47
|
32.462.662,65 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,50
|
32.249.134,59 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,70
|
-1,36
|
4.008.845,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-0,43
|
594.627,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,25
|
-0,33
|
612.731,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
1,03
|
8.000.257,48 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
34,94
|
1,39
|
84.373.682,74 |
14:28 |
|
SONME SONMEZ FILAMENT
|
123,20
|
0,82
|
3.798.177,00 |
14:25 |
|
SRVGY SERVET GMYO
|
2,90
|
1,05
|
87.320.734,53 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
6,55
|
2.654.621,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,32
|
-3,08
|
44.336.546,68 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,90
|
0,13
|
47.056.212,00 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
13,61
|
3,89
|
95.059.704,01 |
14:28 |
|
TABGD TAB GIDA
|
188,60
|
0,53
|
56.725.608,50 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
-2,28
|
56.864.240,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,36
|
1,03
|
36.402.616,08 |
14:28 |
|
TATGD TAT GIDA
|
11,07
|
0,64
|
9.045.361,75 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
1,89
|
401.316.933,50 |
14:28 |
|
TBORG T.TUBORG
|
171,90
|
-0,06
|
10.217.834,10 |
14:26 |
|
TCELL TURKCELL
|
95,05
|
1,12
|
977.613.839,45 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
34,42
|
1,77
|
24.305.927,68 |
14:27 |
|
TDGYO TREND GMYO
|
14,83
|
-0,27
|
8.420.145,25 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
30.558.134,88 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,25
|
1,15
|
1.208.399.031,50 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
-8,34
|
406.016.295,37 |
14:28 |
|
TGSAS TGS DIS TICARET
|
102,10
|
0,20
|
6.601.929,80 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
1,87
|
4.009.316.939,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
109,20
|
0,92
|
137.038.797,70 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
1,26
|
30.203.612,78 |
14:28 |
|
TLMAN TRABZON LIMAN
|
77,10
|
0,52
|
5.795.398,85 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,40
|
-0,39
|
10.606.975,65 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,97
|
46.794.055,00 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
39,10
|
5,56
|
68.736.743,90 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
210,60
|
0,86
|
561.615.979,70 |
14:28 |
|
TRCAS TURCAS PETROL
|
31,22
|
0,71
|
35.277.213,20 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
68,70
|
0,29
|
34.383.564,30 |
14:28 |
|
TRILC TURK ILAC SERUM
|
21,58
|
1,41
|
98.810.843,48 |
14:28 |
|
TSGYO TSKB GMYO
|
7,39
|
3,07
|
69.819.253,90 |
14:28 |
|
TSKB T.S.K.B.
|
13,21
|
2,48
|
111.588.582,30 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-2,08
|
367.926.775,60 |
14:28 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,69
|
358.325.070,55 |
14:28 |
|
TTRAK TURK TRAKTOR
|
583,50
|
0,95
|
40.469.551,50 |
14:28 |
|
TUCLK TUGCELIK
|
9,14
|
0,22
|
15.266.869,05 |
14:24 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
51.527.004,83 |
14:28 |
|
TUPRS TUPRAS
|
145,90
|
3,84
|
2.134.257.195,90 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.786.787.824,87 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
529,50
|
-0,09
|
33.519.894,00 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
8,43
|
4,98
|
121.851.110,44 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.193,00
|
0,93
|
74.528.797,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,08
|
0,09
|
3.461.166,04 |
14:26 |
|
ULKER ULKER BISKUVI
|
108,60
|
1,59
|
295.663.844,10 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
0,90
|
16.793.299,91 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
-0,97
|
8.454.802,20 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
1,30
|
6.220.635,96 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
1,60
|
12.520.900,58 |
14:26 |
|
USAK USAK SERAMIK
|
4,82
|
-0,82
|
179.832.311,27 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,36
|
0,22
|
351.427.846,26 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
2,13
|
86.931.646,22 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
3,01
|
23.002.992,85 |
14:28 |
|
VANGD VANET GIDA
|
48,70
|
-1,54
|
11.746.393,18 |
14:28 |
|
VBTYZ VBT YAZILIM
|
20,32
|
0,59
|
11.792.352,44 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
24.151.633,04 |
14:22 |
|
VERUS VERUSA HOLDING
|
305,25
|
1,08
|
18.609.025,75 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,96
|
1,94
|
27.364.658,30 |
14:28 |
|
VESTL VESTEL
|
35,58
|
1,66
|
88.117.618,60 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,97
|
-0,12
|
1.204.292,11 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
80.496.118,11 |
14:26 |
|
VKING VIKING KAGIT
|
30,66
|
3,86
|
14.050.925,22 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
0,74
|
50.482.083,00 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
589,50
|
9,98
|
232.602.751,00 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,75
|
5,53
|
140.472.790,50 |
14:28 |
|
YATAS YATAS
|
27,00
|
0,45
|
4.589.264,92 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,48
|
-0,73
|
6.182.062,64 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
2.213.817,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,94
|
0,82
|
53.041.391,38 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
27.895.522,43 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
-0,48
|
2.214.303,25 |
14:26 |
|
YGYO YESIL GMYO
|
4,86
|
-1,82
|
3.211.601,45 |
13:55 |
|
YIGIT YIGIT AKU
|
22,76
|
1,34
|
27.407.072,36 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,56
|
0,68
|
3.142.254.672,14 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
0,00
|
29.084.413,87 |
14:28 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,17
|
496.946,40 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
1,96
|
9.698.097,06 |
14:28 |
|
YYAPI YESIL YAPI
|
1,52
|
2,01
|
50.737.869,29 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,71
|
23.843.266,30 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,46
|
1,36
|
9.232.677,51 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,05
|
1,33
|
40.806.416,05 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-1,44
|
14.224.472,44 |
14:27 |
