|
A1CAP A1 CAPITAL YATIRIM
|
12,13
|
2,71
|
297.738.891,09 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,36
|
2,46
|
32.130.725,94 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,30
|
0,71
|
16.234.042,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,28
|
0,41
|
27.718.025,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,99
|
5,15
|
1.620.772.537,60 |
18:10 |
|
ADGYO ADRA GMYO
|
46,96
|
4,82
|
65.637.607,44 |
18:10 |
|
AEFES ANADOLU EFES
|
14,74
|
3,22
|
1.498.835.704,25 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,60
|
-1,33
|
70.300.047,11 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
197,00
|
5,80
|
122.510.268,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,64
|
4,48
|
169.419.741,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
1,68
|
79.432.114,00 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,27
|
2.964.765,84 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,76
|
-0,16
|
74.987.195,48 |
18:10 |
|
AHSGY AHES GMYO
|
43,98
|
4,42
|
40.334.642,70 |
18:10 |
|
AKBNK AKBANK
|
57,95
|
5,65
|
9.715.077.469,95 |
18:10 |
|
AKCNS AKCANSA
|
128,80
|
2,71
|
76.311.819,10 |
18:10 |
|
AKENR AKENERJI
|
10,17
|
0,89
|
57.576.890,54 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,63
|
6,91
|
473.039.666,64 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,60
|
3,60
|
269.625.930,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-1,55
|
116.713.580,33 |
18:10 |
|
AKGRT AKSIGORTA
|
6,44
|
2,22
|
135.453.944,93 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
-1,20
|
3.265.738,20 |
18:10 |
|
AKSA AKSA
|
12,16
|
0,00
|
284.908.619,35 |
18:10 |
|
AKSEN AKSA ENERJI
|
48,86
|
0,58
|
1.093.352.386,38 |
18:10 |
|
AKSGY AKIS GMYO
|
7,45
|
2,90
|
25.439.234,36 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,70
|
1,09
|
1.845.132,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
1,99
|
6.681.358,89 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,25
|
2,22
|
323.955.563,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,90
|
2,07
|
170.326.615,08 |
18:10 |
|
ALCAR ALARKO CARRIER
|
904,00
|
1,57
|
18.645.315,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50
|
0,64
|
30.554.469,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,93
|
41.743.966,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,68
|
0,93
|
30.647.327,18 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,19
|
2,01
|
25.763.282,99 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,80
|
1,29
|
36.355.179,23 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,40
|
0,00
|
354.171.676,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,39
|
1,31
|
4.689.633.854,37 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
64,05
|
-0,16
|
325.581.317,50 |
18:10 |
|
ALVES ALVES KABLO
|
28,32
|
2,24
|
113.959.922,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
2,07
|
20.022.217,82 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
0,26
|
27.816.385,83 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,70
|
1,76
|
93.121.035,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,80
|
2,64
|
262.744.953,98 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
1,57
|
11.439.273,15 |
18:10 |
|
ARCLK ARCELIK
|
107,50
|
1,61
|
607.061.338,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,14
|
0,64
|
41.037.225,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,98
|
0,28
|
27.423.494,46 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,90
|
3,13
|
205.377.117,14 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
6,87
|
80.039.529,12 |
18:10 |
|
ARTMS ARTEMIS HALI
|
51,85
|
9,94
|
187.122.198,05 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,01
|
2,03
|
44.102.745,73 |
18:10 |
|
ASELS ASELSAN
|
203,90
|
4,62
|
7.872.799.192,40 |
18:10 |
|
ASGYO ASCE GMYO
|
11,04
|
0,27
|
39.375.955,92 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,60
|
2,47
|
2.012.559.760,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
1,71
|
31.786.263,25 |
18:10 |
|
ATAGY ATA GMYO
|
13,95
|
1,01
|
2.503.568,79 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,19
|
27.208.733,00 |
18:10 |
|
ATATP ATP YAZILIM
|
126,80
|
-1,01
|
162.215.347,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,95
|
0,20
|
316.971,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,97
|
4.018.346,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,60
|
-2,45
|
3.686.258,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,22
|
2,01
|
36.469.397,94 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,04
|
2,04
|
45.120.037,36 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,71
|
15.167.795,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
3,55
|
59.924.623,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,83
|
-0,93
|
4.348.096,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
0,30
|
19.675.043,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,50
|
1,27
|
33.615.732,17 |
18:10 |
|
AYEN AYEN ENERJI
|
26,16
|
1,79
|
9.891.970,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,85
|
2,59
|
971.608,13 |
18:10 |
|
AYGAZ AYGAZ
|
181,00
|
1,46
|
76.749.504,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
55,50
|
4,91
|
207.783.172,15 |
18:10 |
|
BAGFS BAGFAS
|
31,30
|
2,15
|
29.878.984,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
58,05
|
3,48
|
88.724.428,55 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,74
|
-0,22
|
30.047.824,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,60
|
-1,97
|
3.257.117,80 |
18:10 |
|
BALSU BALSU GIDA
|
20,62
|
0,78
|
76.138.906,62 |
18:10 |
|
BANVT BANVIT
|
180,60
|
1,06
|
35.784.083,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,93
|
-0,63
|
25.861.180,86 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
0,26
|
1.345.996,13 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,70
|
-0,21
|
21.066.038,32 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,38
|
-0,39
|
218.469.126,34 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,22
|
-0,57
|
74.194.864,44 |
18:10 |
|
BERA BERA HOLDING
|
18,17
|
0,61
|
172.101.821,94 |
18:10 |
|
BESLR BESLER GIDA
|
13,12
|
3,06
|
46.265.099,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,10
|
0,00
|
32.594.519,52 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
0,43
|
52.510.279,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,02
|
-0,55
|
142.759.337,98 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,30
|
2,95
|
27.611.765,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,39
|
1,07
|
79.190.114,42 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
2,09
|
3.224.545.811,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,50
|
0,35
|
41.331.089,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,67
|
312.729.240,53 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,24
|
0,69
|
40.999.469,36 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
1,42
|
9.193.509,84 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
179.059.094,44 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,12
|
0,96
|
21.043.221,14 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
58,70
|
2,35
|
139.512.885,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,74
|
-4,55
|
25.574.763,59 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
63,45
|
-0,16
|
66.410.370,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1,41
|
20.351.026,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,32
|
0,27
|
78.707.899,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
26,32
|
-2,52
|
34.791.089,14 |
18:10 |
|
BORSK BOR SEKER
|
23,12
|
1,85
|
102.096.520,82 |
18:10 |
|
BOSSA BOSSA
|
7,85
|
3,97
|
54.548.736,99 |
18:10 |
|
BRISA BRISA
|
91,40
|
9,00
|
166.996.427,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
5.258.222,64 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
1,48
|
3.038.610,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
10,00
|
127.315.737,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
0,07
|
31.927.101,26 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,25
|
-9,96
|
8.964.182,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
402,00
|
2,42
|
279.490.693,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
2,69
|
143.428.597,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,30
|
-1,29
|
204.560.656,20 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,73
|
434.514.994,59 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,65
|
23.424.422,69 |
18:10 |
|
BULGS BULLS GSYO
|
32,78
|
3,41
|
267.279.368,42 |
18:10 |
|
BURCE BURCELIK
|
26,64
|
-10,00
|
930.693.253,58 |
18:10 |
|
BURVA BURCELIK VANA
|
163,80
|
-9,95
|
93.889.392,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
136,90
|
-0,07
|
200.791.736,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
0,49
|
6.781.604,45 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,00
|
0,50
|
822.720.636,66 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,95
|
3,55
|
2.366.769,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,94
|
0,32
|
19.297.828,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
6,04
|
1.052.531.603,14 |
18:10 |
|
CELHA CELIK HALAT
|
8,58
|
0,94
|
9.666.759,03 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,06
|
0,00
|
366.788.710,44 |
18:10 |
|
CEMTS CEMTAS
|
10,55
|
0,19
|
61.488.220,91 |
18:10 |
|
CEMZY CEM ZEYTIN
|
36,50
|
5,80
|
146.767.032,42 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
-4,27
|
163.877.528,44 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,36
|
4,18
|
213.454.430,30 |
18:10 |
|
CIMSA CIMSA
|
42,62
|
1,43
|
429.155.771,92 |
18:10 |
|
CLEBI CELEBI
|
1.515,00
|
0,33
|
93.388.319,00 |
18:10 |
|
CMBTN CIMBETON
|
2.141,00
|
0,90
|
34.795.242,00 |
18:10 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
2.500.262,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,14
|
2,61
|
15.794.034,08 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
140,30
|
5,81
|
11.226.636,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
4,94
|
62.887.006,34 |
18:10 |
|
CRFSA CARREFOURSA
|
116,30
|
5,34
|
185.129.829,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
0,40
|
36.469.161,44 |
18:10 |
|
CVKMD CVK MADEN
|
20,30
|
-3,06
|
802.846.458,00 |
18:10 |
|
CWENE CW ENERJI
|
24,00
|
-0,41
|
444.341.274,40 |
18:10 |
|
DAGI DAGI GIYIM
|
8,40
|
0,72
|
119.286.471,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
0,08
|
148.575.267,44 |
18:10 |
|
DARDL DARDANEL
|
2,45
|
1,66
|
73.256.936,57 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
30,40
|
1,00
|
74.528.201,18 |
18:10 |
|
DENGE DENGE HOLDING
|
2,76
|
2,22
|
50.620.122,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,36
|
0,06
|
109.964.880,76 |
18:10 |
|
DERIM DERIMOD
|
36,60
|
1,55
|
31.142.878,20 |
18:10 |
|
DESA DESA DERI
|
15,00
|
0,13
|
19.126.310,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,90
|
1,67
|
13.484.762,45 |
18:10 |
|
DEVA DEVA HOLDING
|
70,05
|
-0,57
|
69.809.804,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
1,28
|
21.956.744,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,04
|
-0,64
|
2.013.630,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,70
|
20.414.334,16 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
1,01
|
950.024,38 |
18:10 |
|
DITAS DITAS DOGAN
|
24,42
|
-1,85
|
16.437.784,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
91.500.686,50 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,62
|
1,34
|
43.929.738,10 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
0,23
|
43.185.436,20 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
1,79
|
17.081.512,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
173,00
|
0,46
|
558.461.115,10 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
352,50
|
-0,84
|
128.655.373,00 |
18:10 |
|
DOCO DO-CO
|
10.517,50
|
0,17
|
38.485.417,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,50
|
2,94
|
86.866.020,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
116,00
|
-0,17
|
641.154.751,00 |
18:10 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
10.931.173,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,36
|
-0,69
|
327.447.589,03 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
0,26
|
4.886.403,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,50
|
3,38
|
3.622.559.586,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
104,40
|
-2,61
|
161.181.712,65 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
1,75
|
10.577.244,54 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,00
|
0,87
|
25.412.625,56 |
18:10 |
|
DYOBY DYO BOYA
|
13,94
|
0,65
|
15.034.208,13 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,50
|
1,88
|
55.722.366,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
1,58
|
43.560.808,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
253.307.252,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-9,98
|
228.758.847,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,44
|
0,55
|
71.152.584,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
2,78
|
33.997.490,90 |
18:10 |
|
EFORC EFOR YATIRIM
|
133,00
|
1,14
|
215.419.259,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.800,00
|
0,55
|
171.264.495,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
0,85
|
24.557.911,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,64
|
-0,65
|
30.751.423,52 |
18:10 |
|
EGGUB EGE GUBRE
|
100,30
|
1,42
|
56.703.697,05 |
18:10 |
|
EGPRO EGE PROFIL
|
25,72
|
0,08
|
14.141.748,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,31
|
1,53
|
9.194.569,87 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,99
|
3,21
|
4.290.121.881,45 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,12
|
2.079.905,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,04
|
1,32
|
142.702.395,90 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,82
|
12.896.569,22 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
2,09
|
42.757.590,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
48,12
|
-3,68
|
684.205.435,55 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
-5,82
|
4.502.815,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
1,92
|
46.384.852,59 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,40
|
1,62
|
179.801.477,39 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
78,70
|
1,29
|
290.617.776,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
72,15
|
2,34
|
1.180.242.192,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,00
|
6,25
|
46.784.584,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-0,19
|
83.213.571,51 |
18:10 |
|
EPLAS EGEPLAST
|
6,41
|
-1,84
|
26.348.732,46 |
18:10 |
|
ERBOS ERBOSAN
|
180,40
|
0,89
|
11.996.295,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
1,60
|
17.969.286,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,18
|
2,95
|
4.612.624.929,24 |
18:10 |
|
ERSU ERSU GIDA
|
21,50
|
9,92
|
30.661.904,59 |
18:10 |
|
ESCAR ESCAR FILO
|
20,18
|
1,92
|
232.862.312,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-0,90
|
93.481.411,14 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
15,25
|
2,21
|
1.004.456.274,93 |
18:10 |
|
ETILR ETILER GIDA
|
4,38
|
5,04
|
80.301.292,48 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,84
|
3,39
|
26.164.554,92 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,54
|
-0,93
|
6.588.989,78 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,70
|
7,74
|
30.601.388,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,18
|
0,69
|
91.280.263,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,31
|
2,59
|
551.129.671,10 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,55
|
-1,09
|
5.643.241,66 |
18:10 |
|
EYGYO EYG GMYO
|
4,53
|
4,14
|
70.078.470,06 |
18:10 |
|
FADE FADE GIDA
|
14,66
|
0,27
|
13.691.164,96 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-2,28
|
235.045.051,33 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
3,88
|
13.762.435,10 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
1,72
|
15.785.697,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
-4,15
|
637.309.281,96 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-0,73
|
246.669.406,57 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
72,90
|
-1,49
|
73.883.982,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,74
|
0,37
|
87.515.245,28 |
18:10 |
|
FROTO FORD OTOSAN
|
96,50
|
3,99
|
1.853.075.476,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,18
|
3,05
|
196.950.567,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
124,20
|
5,17
|
5.625.472.687,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,66
|
1,90
|
9.512.005,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
5,36
|
276.817.498,00 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
-0,84
|
34.026.324,44 |
18:10 |
|
GENIL GEN ILAC
|
195,80
|
-4,86
|
398.827.409,10 |
18:10 |
|
GENTS GENTAS
|
8,98
|
-1,86
|
72.653.019,17 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,61
|
0,98
|
89.593.430,49 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,20
|
1,41
|
107.821.606,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,30
|
-5,24
|
119.391.061,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-0,23
|
1.668.036,44 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,15
|
3,44
|
73.910.699,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
2,20
|
245.991.253,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
2,22
|
34.841.828,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,03
|
-0,20
|
261.894.802,09 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,70
|
-6,62
|
94.301.253,78 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,37
|
51.895.502,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,94
|
51.869.776,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,18
|
2,08
|
22.946.979,56 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
6,56
|
170.903.041,45 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,40
|
9,93
|
15.698.852,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
0,21
|
279.037.752,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
668,00
|
0,53
|
190.957.739,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
1,93
|
10.586.971,49 |
18:10 |
|
GSDHO GSD HOLDING
|
4,26
|
2,40
|
21.303.624,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
3,60
|
743.786.797,18 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
282,00
|
5,52
|
678.906.665,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
89,90
|
-4,62
|
196.886.508,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-0,66
|
96.113.703,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
259,25
|
-1,24
|
76.638.678,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,70
|
5,45
|
1.401.453.447,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,69
|
1,31
|
15.956.742,76 |
18:10 |
|
HATSN HATSAN GEMI
|
45,60
|
-0,78
|
70.754.573,24 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,62
|
10,00
|
368.955.242,48 |
18:10 |
|
HEDEF HEDEF HOLDING
|
80,35
|
9,99
|
1.447.237.120,95 |
18:10 |
|
HEKTS HEKTAS
|
3,31
|
3,12
|
284.044.150,05 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
0,09
|
34.950.655,21 |
18:10 |
|
HLGYO HALK GMYO
|
3,52
|
2,62
|
98.652.119,87 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,00
|
166.885.126,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
0,34
|
62.609.005,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
0,95
|
39.200.921,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,93
|
3,53
|
19.817.747,78 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
2,59
|
46.654.690,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,39
|
-1,84
|
31.241.071,58 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
0,68
|
50.753.067,78 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,73
|
73.527.974,52 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,00
|
5.690.866,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
32.055.716,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
54.284.420,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
2,08
|
6.975.672,57 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
1,19
|
32.895.679,28 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,99
|
0,34
|
268.663.264,85 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-0,37
|
72.217.797,48 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
1,78
|
21.503.992,80 |
18:10 |
|
IMASM IMAS MAKINA
|
4,16
|
0,73
|
173.742.080,39 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
2,23
|
31.136.910,75 |
18:10 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
448.063.744,71 |
18:10 |
|
INGRM INGRAM BILISIM
|
409,50
|
0,31
|
22.375.485,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
5.195.332,00 |
18:10 |
|
INTEM INTEMA
|
309,00
|
9,96
|
97.433.543,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,45
|
10,00
|
188.627.300,85 |
18:10 |
|
INVES INVESTCO HOLDING
|
272,75
|
-9,98
|
120.218.340,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
71,95
|
6,04
|
161.331.305,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,00
|
-0,96
|
2.999.547,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
597.750,00
|
0,00
|
2.391.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,77
|
4,34
|
7.444.557.340,42 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,68
|
4,72
|
95.168.830,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,18
|
2,75
|
55.907.901,15 |
18:10 |
|
ISGSY IS GIRISIM
|
73,80
|
0,27
|
135.473.588,75 |
18:10 |
|
ISGYO IS GMYO
|
18,64
|
1,14
|
139.569.432,13 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,89
|
2,07
|
64.293.058,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.900.000,00
|
5,41
|
3.900.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
1,92
|
295.620.851,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
1,57
|
7.215.516,52 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,23
|
2,49
|
7.374.294,53 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,25
|
0,00
|
138.894.380,87 |
18:10 |
|
IZFAS IZMIR FIRCA
|
150,30
|
0,07
|
123.867.689,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
-0,08
|
10.662.022,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
1,02
|
27.297.489,58 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,50
|
99.180.078,74 |
18:10 |
|
KAPLM KAPLAMIN
|
530,00
|
-0,38
|
363.925.604,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
4,41
|
86.624.520,53 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
2,38
|
81.989.693,12 |
18:10 |
|
KARTN KARTONSAN
|
79,15
|
1,93
|
17.453.991,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
1,44
|
418.220.498,79 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
0,75
|
33.101.289,89 |
18:10 |
|
KBORU KUZEY BORU
|
13,51
|
1,20
|
102.171.235,00 |
18:10 |
|
KCAER KOCAER CELIK
|
12,67
|
1,36
|
72.421.207,11 |
18:10 |
|
KCHOL KOC HOLDING
|
155,30
|
1,70
|
8.702.153.120,50 |
18:10 |
|
KENT KENT GIDA
|
763,00
|
-1,48
|
1.749.243,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
-4,62
|
1.725.043,95 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,71
|
2,75
|
42.582.524,71 |
18:10 |
|
KGYO KORAY GMYO
|
4,93
|
9,80
|
107.563.327,99 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
4,28
|
24.207.432,65 |
18:10 |
|
KLGYO KILER GMYO
|
6,51
|
3,33
|
119.184.419,09 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
1,97
|
32.282.312,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
0,56
|
20.225.807,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
1,00
|
2.766.086,05 |
18:10 |
|
KLRHO KILER HOLDING
|
156,50
|
4,68
|
464.722.258,90 |
18:10 |
|
KLSER KALESERAMIK
|
28,62
|
1,42
|
24.386.268,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
-1,57
|
15.025.626,36 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
0,52
|
127.988.283,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,75
|
0,90
|
37.872.265,38 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,86
|
6,62
|
37.524.150,77 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
1,97
|
59.589.386,84 |
18:10 |
|
KONKA KONYA KAGIT
|
51,50
|
1,58
|
39.868.752,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,84
|
1,36
|
837.161.118,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.927,50
|
0,15
|
48.274.442,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,10
|
2,18
|
36.856.147,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
0,55
|
45.582.418,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,63
|
-0,56
|
40.104.244,60 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
89,45
|
3,59
|
580.541.552,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,00
|
4,17
|
2.353.042.525,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,46
|
1,33
|
60.469.679,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,92
|
3,10
|
27.975.210,18 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,16
|
3,11
|
1.681.706.678,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,68
|
21.253.632,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,54
|
0,97
|
18.287.209,39 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
1,71
|
21.815.156,46 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,62
|
3,41
|
185.638.301,71 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
0,27
|
36.622.063,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,41
|
5,70
|
36.454.339,26 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
0,16
|
3.714.105,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,24
|
1,61
|
437.312.090,03 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
1,99
|
17.276.976,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
102,60
|
1,68
|
39.589.954,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,80
|
-7,94
|
7.983.223,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
46,04
|
-2,00
|
372.541.812,88 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,84
|
10,00
|
396.148.650,73 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
2,52
|
38.637.779,06 |
18:10 |
|
LIDER LDR TURIZM
|
63,45
|
1,44
|
45.391.852,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,76
|
1,90
|
31.303.451,19 |
18:10 |
|
LILAK LILA KAGIT
|
28,82
|
1,48
|
85.912.366,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
321,00
|
-1,31
|
135.659.867,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
1,20
|
22.521.721,12 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,14
|
-2,03
|
150.390.848,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,00
|
-2,33
|
124.881.254,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,73
|
4,37
|
213.462.396,99 |
18:10 |
|
LUKSK LUKS KADIFE
|
123,10
|
-0,24
|
192.496.174,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
121,80
|
2,87
|
68.962.645,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.487,50
|
0,56
|
14.696.775,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00
|
-1,79
|
58.814.248,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,64
|
6,54
|
42.785.478,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
25,34
|
1,85
|
183.962.408,42 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,50
|
1,60
|
13.478.431,90 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,64
|
-0,95
|
90.645.088,68 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,51
|
1,09
|
152.124.774,31 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
-1,25
|
34.643.686,31 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,34
|
1,37
|
24.938.468,90 |
18:10 |
|
MARMR MARMARA HOLDING
|
4,02
|
-7,37
|
440.086.802,86 |
18:10 |
|
MARTI MARTI OTEL
|
3,11
|
2,98
|
61.005.663,41 |
18:10 |
|
MAVI MAVI GIYIM
|
39,20
|
0,10
|
420.805.531,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
0,07
|
20.007.568,80 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
2,30
|
2.810.134,19 |
18:10 |
|
MEGMT MEGA METAL
|
31,16
|
4,42
|
112.679.042,44 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
4,93
|
88.206.704,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,36
|
2,06
|
7.797.820,60 |
18:10 |
|
MERCN MERCAN KIMYA
|
33,26
|
-9,96
|
899.514.763,48 |
18:10 |
|
MERIT MERIT TURIZM
|
20,40
|
3,66
|
107.755.082,07 |
18:10 |
|
MERKO MERKO GIDA
|
13,84
|
-0,93
|
57.788.552,52 |
18:10 |
|
METRO METRO HOLDING
|
5,06
|
0,20
|
101.941.622,99 |
18:10 |
|
MGROS MIGROS TICARET
|
442,00
|
3,21
|
1.039.222.398,25 |
18:10 |
|
MHRGY MHR GMYO
|
3,69
|
1,10
|
17.232.241,93 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,54
|
1,75
|
808.825.704,88 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,45
|
6,64
|
2.289.826,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
-1,32
|
47.552.399,37 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,61
|
4,82
|
70.178.801,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
8,36
|
102.227.281,48 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,01
|
1,81
|
39.890.784,58 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,58
|
1,08
|
212.801.874,48 |
18:10 |
|
MPARK MLP SAGLIK
|
328,50
|
1,08
|
234.101.110,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,80
|
1,45
|
122.260.126,93 |
18:10 |
|
MRSHL MARSHALL
|
1.715,00
|
1,24
|
44.670.461,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,95
|
1,54
|
10.043.036,86 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
4,66
|
43.634.701,36 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,46
|
-1,63
|
7.076.990,73 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-1,65
|
2.740.866,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,60
|
2,02
|
55.746.438,74 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,75
|
-1,36
|
59.254.574,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,38
|
0,19
|
18.713.097,38 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,36
|
1,41
|
32.287.202,01 |
18:10 |
|
NTHOL NET HOLDING
|
45,54
|
3,31
|
92.074.089,10 |
18:10 |
|
NUGYO NUROL GMYO
|
9,13
|
0,66
|
28.202.977,77 |
18:10 |
|
NUHCM NUH CIMENTO
|
248,40
|
-1,72
|
52.777.189,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
40,98
|
-0,05
|
132.336.574,84 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,78
|
0,34
|
9.458.593,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
1,20
|
119.444.649,17 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
189,10
|
1,78
|
249.186.269,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
73,50
|
6,14
|
100.691.642,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,20
|
-1,27
|
449.250.494,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,35
|
1,16
|
42.663.760,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,97
|
-0,33
|
4.770.780,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
1,22
|
39.879.212,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,81
|
1.699.788,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,88
|
6,35
|
56.340.209,70 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-1,54
|
35.825.086,07 |
18:10 |
|
OTKAR OTOKAR
|
427,25
|
0,12
|
197.236.682,75 |
18:10 |
|
OTTO OTTO HOLDING
|
489,00
|
3,38
|
45.490.669,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0,98
|
622.870.980,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,24
|
1,56
|
4.192.923,04 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,66
|
-1,93
|
10.423.331,10 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,20
|
0,09
|
29.793.421,75 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
227,00
|
0,27
|
117.934.118,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,90
|
1,05
|
52.622.653,21 |
18:10 |
|
OZKGY OZAK GMYO
|
13,36
|
1,98
|
57.477.171,64 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,88
|
8,69
|
7.442.221,11 |
18:10 |
|
OZSUB OZSU BALIK
|
18,25
|
4,70
|
57.567.110,24 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,44
|
0,13
|
19.341.073,58 |
18:10 |
|
PAGYO PANORA GMYO
|
91,05
|
4,66
|
17.808.891,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
-0,06
|
10.197.328,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,36
|
0,20
|
130.181.513,30 |
18:10 |
|
PARSN PARSAN
|
89,80
|
0,34
|
27.903.560,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,20
|
9,96
|
2.093.983.263,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,06
|
-2,62
|
690.612.280,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,22
|
0,84
|
35.196.888,16 |
18:10 |
|
PEKGY PEKER GMYO
|
11,30
|
5,71
|
5.530.238.199,29 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,49
|
-0,12
|
33.895.554,50 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
1,49
|
26.235.702,03 |
18:10 |
|
PETKM PETKIM
|
17,20
|
0,41
|
3.220.723.914,24 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,68
|
0,24
|
19.476.664,75 |
18:10 |
|
PGSUS PEGASUS
|
212,00
|
3,01
|
4.923.676.569,60 |
18:10 |
|
PINSU PINAR SU
|
14,25
|
-1,59
|
437.830.635,00 |
18:10 |
|
PKART PLASTIKKART
|
77,00
|
-2,16
|
22.065.116,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
213,60
|
1,42
|
24.075.620,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
2,15
|
51.197.740,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
1,33
|
11.488.399,74 |
18:10 |
|
PNSUT PINAR SUT
|
12,88
|
-3,52
|
70.490.557,16 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,40
|
-0,23
|
97.184.885,58 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.752,50
|
0,19
|
36.517.585,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,97
|
1,02
|
12.054.915,61 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34
|
1,95
|
6.078.024,32 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
0,12
|
40.931.181,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
-1,96
|
5.546.090,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
-1,35
|
10.532.658,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-4,29
|
1.464.964.915,32 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-1,69
|
2.330.458,90 |
18:10 |
|
QNBTR QNB BANK
|
506,00
|
-1,94
|
6.478.447,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,09
|
2,13
|
209.828.323,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
178,50
|
0,28
|
114.270.301,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
245,00
|
2,81
|
130.272.214,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,46
|
6,84
|
192.163.039,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
0,68
|
86.910.237,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,04
|
0,63
|
7.348.349,04 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-0,45
|
5.279.619,46 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-0,26
|
168.991.732,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
-0,61
|
44.385.105,91 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,40
|
-0,16
|
168.819.047,64 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,62
|
5,42
|
44.266.796,77 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,46
|
3,95
|
54.319.642,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,30
|
-3,79
|
125.203.947,28 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,60
|
2,65
|
3.861.867.428,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,27
|
-0,95
|
9.899.087,55 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
-0,22
|
3.304.613,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
37.947.290,38 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
1,48
|
8.152.523,48 |
18:10 |
|
SARKY SARKUYSAN
|
14,29
|
0,63
|
30.966.925,43 |
18:10 |
|
SASA SASA POLYESTER
|
3,11
|
2,64
|
4.575.512.764,66 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-2,31
|
59.594.280,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,51
|
93.740.625,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,44
|
0,94
|
32.881.416,98 |
18:10 |
|
SEGYO SEKER GMYO
|
4,18
|
0,72
|
20.238.634,81 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
1,53
|
2.360.022,12 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,20
|
-2,34
|
5.957.136,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
4,80
|
61.785.025,50 |
18:10 |
|
SELVA SELVA GIDA
|
3,10
|
1,64
|
24.416.191,62 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
1,32
|
52.784.761,00 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
-3,36
|
8.503.557,72 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
-1,63
|
20.138.409,78 |
18:10 |
|
SISE SISE CAM
|
33,32
|
1,34
|
2.395.437.367,74 |
18:10 |
|
SKBNK SEKERBANK
|
6,96
|
2,35
|
528.998.879,69 |
18:10 |
|
SKTAS SOKTAS
|
4,57
|
-2,35
|
29.495.505,55 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,90
|
0,37
|
25.430.115,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,93
|
1,17
|
41.136.893,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
1,25
|
17.069.386,46 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,84
|
0,00
|
60.664.382,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
353,00
|
3,98
|
864.086.565,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,86
|
7,28
|
170.959.354,59 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,00
|
94.404.531,59 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,00
|
-0,95
|
2.392.433,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
-3,55
|
1.903.910,38 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,29
|
1.505.845,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
1,01
|
12.555.846,07 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
41,78
|
5,45
|
900.866.613,14 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,70
|
0,38
|
3.765.942,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,98
|
2,05
|
77.398.123,32 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-2,52
|
1.273.327,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,54
|
3,30
|
205.931.723,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,38
|
-0,36
|
70.680.584,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
0,39
|
40.067.844,28 |
18:10 |
|
TABGD TAB GIDA
|
234,30
|
1,08
|
173.152.290,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
403,75
|
0,94
|
84.268.022,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,95
|
2,57
|
274.474.706,90 |
18:10 |
|
TATGD TAT GIDA
|
12,22
|
0,66
|
12.097.552,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
231,00
|
2,99
|
590.687.461,40 |
18:10 |
|
TBORG T.TUBORG
|
184,70
|
2,61
|
69.576.249,90 |
18:10 |
|
TCELL TURKCELL
|
96,80
|
2,71
|
2.228.984.948,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
44,10
|
1,29
|
36.339.675,18 |
18:10 |
|
TDGYO TREND GMYO
|
21,98
|
0,00
|
23.851.498,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,00
|
0,24
|
4.446.131.592,35 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
125.385.131,58 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
869,50
|
0,52
|
1.670.044.611,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,54
|
1,87
|
50.309.342,28 |
18:10 |
|
TGSAS TGS DIS TICARET
|
182,10
|
-4,61
|
26.579.913,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
1,97
|
15.226.052.562,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
78,60
|
2,08
|
257.683.010,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,67
|
92.818.190,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,85
|
0,89
|
23.367.007,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,60
|
8,54
|
28.593.411,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,35
|
62.023.294,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
3,78
|
36.666.107,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
251,50
|
-1,47
|
2.218.393.489,85 |
18:10 |
|
TRCAS TURCAS HOLDING
|
35,22
|
0,17
|
63.594.707,64 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,25
|
2,17
|
115.838.211,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75
|
9,98
|
370.843.584,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,46
|
1,39
|
35.773.822,40 |
18:10 |
|
TSGYO TSKB GMYO
|
7,27
|
0,97
|
21.846.026,92 |
18:10 |
|
TSKB T.S.K.B.
|
11,92
|
2,58
|
366.426.124,11 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
1,69
|
629.464.957,31 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,82
|
3,53
|
1.002.192.783,92 |
18:10 |
|
TTRAK TURK TRAKTOR
|
552,00
|
0,00
|
90.970.195,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,99
|
2,74
|
16.948.908,82 |
18:10 |
|
TUKAS TUKAS
|
2,67
|
1,91
|
460.895.531,81 |
18:10 |
|
TUPRS TUPRAS
|
177,40
|
2,42
|
3.377.779.415,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,76
|
0,78
|
169.411.111,55 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
1,33
|
28.442.498,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,95
|
8,51
|
611.933.352,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.080,00
|
9,92
|
1.195.668.449,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,94
|
-0,37
|
22.385.618,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
102,10
|
2,72
|
805.549.383,05 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
1,09
|
51.641.619,81 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
174,00
|
0,00
|
21.989.123,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
1,41
|
12.077.275,16 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
-0,85
|
35.624.705,66 |
18:10 |
|
USAK USAK SERAMIK
|
3,40
|
0,89
|
178.263.323,49 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,16
|
4,32
|
945.371.536,98 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
2,84
|
241.283.826,87 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,45
|
0,92
|
56.638.426,55 |
18:10 |
|
VANGD VANET GIDA
|
38,66
|
3,81
|
9.194.506,54 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,95
|
0,67
|
18.725.025,57 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
0,34
|
16.395.421,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
233,80
|
-3,75
|
43.789.210,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64
|
-1,93
|
229.904.108,21 |
18:10 |
|
VESTL VESTEL
|
32,46
|
0,87
|
185.567.902,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
1,36
|
1.641.955,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,32
|
3,57
|
87.937.252,80 |
18:10 |
|
VKING VIKING KAGIT
|
31,60
|
2,93
|
50.425.574,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
0,33
|
61.978.972,28 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
0,15
|
456.274.365,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
0,28
|
31.187.509,00 |
18:10 |
|
YATAS YATAS
|
33,68
|
2,37
|
14.830.069,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,28
|
1,89
|
40.823.874,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,50
|
-3,69
|
4.940.610,38 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,20
|
1,03
|
110.139.718,46 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
55.607.622,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
131,10
|
3,31
|
25.923.923,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
5.850.204,03 |
18:10 |
|
YIGIT YIGIT AKU
|
24,20
|
0,92
|
49.282.540,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,38
|
4,48
|
6.782.411.235,90 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,51
|
54.733.954,53 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,90
|
4,33
|
2.118.724,20 |
18:10 |
|
YUNSA YUNSA
|
7,08
|
-0,14
|
52.316.303,32 |
18:10 |
|
YYAPI YESIL YAPI
|
1,98
|
1,54
|
372.754.634,32 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,70
|
2,54
|
37.597.882,24 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
2,51
|
21.356.778,85 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-2,06
|
387.108.296,88 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
1,00
|
21.783.014,08 |
18:10 |
