28 Mayıs 2025
Videolar
Galeriler
Künye İletişim
Üyelik
/ Hisse Senedi Fiyatları

SERNT SERANIT GRANIT SERAMIK

Son Güncelleme
18:10
FİYAT
11,00
DEĞİŞİM
-2,57%
HACİM(TL)
214.479.820,56
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 6,40 -3,90 249.497.181,10 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,56 -2,71 44.262.962,32 18:10
ACSEL ACIPAYAM SELULOZ 101,60 -2,12 7.489.072,00 18:10
ADEL ADEL KALEMCILIK 30,60 -2,24 48.648.791,04 18:10
ADESE ADESE GAYRIMENKUL 4,35 9,85 430.550.493,23 18:10
ADGYO ADRA GMYO 26,72 -2,84 19.665.263,48 18:10
AEFES ANADOLU EFES 147,20 -2,52 839.162.965,00 18:10
AFYON AFYON CIMENTO 12,94 -1,67 30.178.333,73 18:10
AGESA AGESA HAYAT EMEKLILIK 137,00 -1,93 43.039.265,10 18:10
AGHOL ANADOLU GRUBU HOLDING 266,50 -1,66 127.770.842,00 18:10
AGROT AGROTECH TEKNOLOJI 7,76 -2,39 75.836.153,78 18:10
AGYO ATAKULE GMYO 6,55 -3,39 13.441.236,51 18:10
AHGAZ AHLATCI DOGALGAZ 24,18 -2,11 56.039.483,18 18:10
AHSGY AHES GMYO 20,92 -3,68 38.593.910,78 18:10
AKBNK AKBANK 50,95 -1,92 4.367.131.505,80 18:10
AKCNS AKCANSA 139,80 -0,78 54.123.784,90 18:10
AKENR AKENERJI 11,10 -3,31 96.073.632,22 18:10
AKFGY AKFEN GMYO 2,15 -1,38 87.097.322,96 18:10
AKFIS AKFEN INSAAT 21,88 -3,70 1.247.475.938,12 18:10
AKFYE AKFEN YEN. ENERJI 15,73 -1,75 52.954.821,48 18:10
AKGRT AKSIGORTA 6,06 -1,62 30.784.118,20 18:10
AKMGY AKMERKEZ GMYO 193,30 0,83 3.438.696,10 18:10
AKSA AKSA 9,26 -2,01 67.938.008,24 18:10
AKSEN AKSA ENERJI 32,62 -2,68 83.554.485,56 18:10
AKSGY AKIS GMYO 6,10 -0,49 9.947.793,57 18:10
AKSUE AKSU ENERJI 19,12 -3,82 3.673.956,52 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,22 -1,23 11.831.716,51 18:10
ALARK ALARKO HOLDING 83,60 -3,30 339.247.867,20 18:10
ALBRK ALBARAKA TURK 6,55 -1,36 57.305.774,59 18:10
ALCAR ALARKO CARRIER 878,00 -1,35 19.510.174,00 18:10
ALCTL ALCATEL LUCENT TELETAS 103,10 0,00 23.549.602,00 18:10
ALFAS ALFA SOLAR ENERJI 44,60 -2,19 44.887.963,16 18:10
ALGYO ALARKO GMYO 18,38 -1,97 20.876.545,31 18:10
ALKA ALKIM KAGIT 6,75 0,45 23.470.693,43 18:10
ALKIM ALKIM KIMYA 14,32 -1,85 11.257.683,46 18:10
ALKLC ALTINKILIC GIDA VE SUT 46,14 -1,07 73.766.742,64 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,13 -1,03 1.103.341.437,41 18:10
ALTNY ALTINAY SAVUNMA 71,45 -2,86 106.718.949,90 18:10
ALVES ALVES KABLO 31,10 -2,69 57.408.468,94 18:10
ANELE ANEL ELEKTRIK 16,28 -5,35 110.443.224,97 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 -2,26 19.638.850,37 18:10
ANHYT ANADOLU HAYAT EMEK. 73,00 -3,69 84.257.049,85 18:10
ANSGR ANADOLU SIGORTA 87,80 -1,51 168.124.234,50 18:10
ARASE DOGU ARAS ENERJI 47,26 -0,88 33.727.472,10 18:10
ARCLK ARCELIK 107,60 -3,06 327.496.474,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,62 1,47 124.211.696,26 18:10
ARENA ARENA BILGISAYAR 35,58 -0,22 150.957.152,68 18:10
ARMGD ARMADA GIDA 33,66 1,08 83.671.978,46 18:10
ARSAN ARSAN TEKSTIL 20,24 -4,53 16.211.960,60 18:10
ARTMS ARTEMIS HALI 28,20 -0,63 22.201.996,54 18:10
ARZUM ARZUM EV ALETLERI 4,27 0,23 76.521.661,84 18:10
ASELS ASELSAN 137,60 0,95 3.558.623.590,00 18:10
ASGYO ASCE GMYO 10,37 0,00 21.391.420,72 18:10
ASTOR ASTOR ENERJI 92,20 -2,59 602.140.317,15 18:10
ASUZU ANADOLU ISUZU 55,50 -2,37 27.547.044,05 18:10
ATAGY ATA GMYO 11,55 -3,10 4.938.122,37 18:10
ATAKP ATAKEY PATATES 41,92 -2,15 16.670.047,10 18:10
ATATP ATP YAZILIM 81,40 -0,73 57.053.808,35 18:10
ATEKS AKIN TEKSTIL 75,10 -2,85 713.414,05 18:10
ATLAS ATLAS YAT. ORT. 5,40 1,31 7.678.325,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 55,65 9,98 6.621.353,40 18:10
AVGYO AVRASYA GMYO 8,82 7,43 4.015.335,70 18:10
AVHOL AVRUPA YATIRIM HOLDING 46,24 -5,40 414.906.440,92 18:10
AVOD A.V.O.D GIDA VE TARIM 2,78 -2,46 19.002.255,44 18:10
AVPGY AVRUPAKENT GMYO 54,00 0,09 48.180.530,20 18:10
AVTUR AVRASYA PETROL VE TUR. 10,97 0,73 5.418.840,45 18:10
AYCES ALTINYUNUS CESME 407,00 -1,45 14.082.184,50 18:10
AYDEM AYDEM ENERJI 17,11 0,53 24.136.982,03 18:10
AYEN AYEN ENERJI 24,40 -2,17 11.227.208,16 18:10
AYES AYES CELIK HASIR VE CIT 8,94 -1,76 623.238,57 18:10
AYGAZ AYGAZ 126,10 -0,55 70.715.032,40 18:10
AZTEK AZTEK TEKNOLOJI 41,10 0,88 41.887.799,10 18:10
BAGFS BAGFAS 27,36 0,15 52.531.703,72 18:10
BAHKM BAHADIR KIMYA 43,90 -0,81 25.702.294,16 18:10
BAKAB BAK AMBALAJ 31,78 -3,40 30.487.210,82 18:10
BALAT BALATACILAR BALATACILIK 49,78 -1,43 1.919.639,73 18:10
BALSU BALSU GIDA 23,84 -0,58 491.944.731,56 18:10
BANVT BANVIT 207,10 -3,31 75.747.545,60 18:10
BARMA BAREM AMBALAJ 17,84 -2,94 23.308.427,83 18:10
BASCM BASTAS BASKENT CIMENTO 9,25 -0,75 476.707,89 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,04 -2,13 16.182.233,14 18:10
BAYRK BAYRAK TABAN SANAYI 19,38 -6,56 176.723.790,88 18:10
BEGYO BATI EGE GMYO 10,55 -9,83 336.366.896,21 18:10
BERA BERA HOLDING 14,62 -1,22 54.970.098,31 18:10
BEYAZ BEYAZ FILO 21,00 -3,05 20.799.053,18 18:10
BFREN BOSCH FREN SISTEMLERI 160,90 -2,13 77.372.142,30 18:10
BIENY BIEN YAPI URUNLERI 41,02 -4,38 158.331.617,20 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,62 9,95 118.896.317,96 18:10
BIGEN BIRLESIM GRUP ENERJI 12,24 2,17 701.144.980,82 18:10
BIMAS BIM MAGAZALAR 479,75 -0,83 1.673.431.228,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 234,70 1,91 195.123.223,80 18:10
BINHO 1000 YATIRIMLAR HOL. 247,50 -10,00 721.483.227,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,32 -2,31 28.626.507,58 18:10
BIZIM BIZIM MAGAZALARI 24,62 -3,45 7.276.610,34 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,78 -2,73 80.173.856,14 18:10
BLCYT BILICI YATIRIM 16,49 0,55 24.431.089,56 18:10
BMSCH BMS CELIK HASIR 10,89 0,00 4.022.744,66 18:10
BMSTL BMS BIRLESIK METAL 57,75 3,40 228.681.446,40 18:10
BNTAS BANTAS AMBALAJ 6,82 -3,40 49.040.665,77 18:10
BOBET BOGAZICI BETON SANAYI 26,62 0,23 188.416.309,08 18:10
BORLS BORLEASE OTOMOTIV 103,10 0,19 84.736.033,50 18:10
BORSK BOR SEKER 22,80 3,64 100.771.803,52 18:10
BOSSA BOSSA 6,10 -0,16 13.347.044,50 18:10
BRISA BRISA 74,15 -1,13 12.558.038,20 18:10
BRKO BIRKO MENSUCAT 7,26 -5,96 7.222.558,16 18:10
BRKSN BERKOSAN YALITIM 7,76 -2,02 9.096.484,46 18:10
BRKVY BIRIKIM VARLIK YONETIM 66,00 -2,08 56.941.286,50 18:10
BRLSM BIRLESIM MUHENDISLIK 15,95 -2,86 45.277.187,56 18:10
BRMEN BIRLIK MENSUCAT 5,76 2,86 1.359.292,10 18:10
BRSAN BORUSAN BORU SANAYI 338,00 -1,82 126.079.985,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.861,00 -1,59 77.023.990,00 18:10
BSOKE BATISOKE CIMENTO 18,00 -9,95 385.575.597,18 18:10
BTCIM BATI CIMENTO 4,78 -3,82 442.015.281,80 18:10
BUCIM BURSA CIMENTO 7,32 -0,14 28.290.253,67 18:10
BULGS BULLS GSYO 29,60 -7,73 933.489.298,64 18:10
BURCE BURCELIK 15,89 5,23 199.346.300,14 18:10
BURVA BURCELIK VANA 105,10 -0,38 11.248.040,70 18:10
BVSAN BULBULOGLU VINC 91,55 -2,14 34.892.598,60 18:10
BYDNR BAYDONER RESTORANLARI 20,20 -1,94 9.224.657,74 18:10
CANTE CAN2 TERMIK 1,65 -1,20 276.027.542,66 18:10
CASA CASA EMTIA PETROL 92,00 -2,39 8.903.011,90 18:10
CATES CATES ELEKTRIK 29,42 -1,80 21.849.486,10 18:10
CCOLA COCA COLA ICECEK 51,40 0,29 172.347.636,80 18:10
CELHA CELIK HALAT 20,68 2,48 26.949.105,76 18:10
CEMAS CEMAS DOKUM 8,50 0,12 52.513.062,73 18:10
CEMTS CEMTAS 11,20 -2,61 81.080.335,96 18:10
CEMZY CEM ZEYTIN 16,04 1,45 72.671.931,18 18:10
CEOEM CEO EVENT MEDYA 27,70 -6,42 52.363.470,26 18:10
CGCAM CAGDAS CAM 28,96 -3,08 87.334.261,42 18:10
CIMSA CIMSA 51,55 -0,58 296.264.258,30 18:10
CLEBI CELEBI 1.948,00 -3,33 391.980.403,00 18:10
CMBTN CIMBETON 2.137,00 -3,04 37.316.938,00 18:10
CMENT CIMENTAS 310,25 -2,13 1.695.210,75 18:10
CONSE CONSUS ENERJI 2,90 -2,36 24.461.991,38 18:10
COSMO COSMOS YAT. HOLDING 103,60 1,47 3.803.187,20 18:10
CRDFA CREDITWEST FAKTORING 11,09 -0,09 18.332.675,91 18:10
CRFSA CARREFOURSA 78,25 -3,40 21.063.831,95 18:10
CUSAN CUHADAROGLU METAL 19,85 -0,75 5.001.543,60 18:10
CVKMD CVK MADEN 11,58 -3,10 172.056.617,53 18:10
CWENE CW ENERJI 15,47 -2,46 57.422.224,59 18:10
DAGHL DAGI YATIRIM HOLDING 95,65 -1,90 54.324.690,50 18:10
DAGI DAGI GIYIM 4,56 -2,36 23.011.596,90 18:10
DAPGM DAP GAYRIMENKUL 9,24 0,00 188.519.952,15 18:10
DARDL DARDANEL 1,79 -0,56 119.503.217,09 18:10
DCTTR DCT TRADING DIS TICARET 38,92 -4,14 185.848.821,68 18:10
DENGE DENGE HOLDING 2,01 -2,43 94.543.554,98 18:10
DERHL DERLUKS YATIRIM HOLDING 72,70 -9,97 3.101.425.119,20 18:10
DERIM DERIMOD 40,08 2,77 76.893.169,00 18:10
DESA DESA DERI 9,41 -3,29 16.200.902,33 18:10
DESPC DESPEC BILGISAYAR 52,20 -3,60 13.666.932,85 18:10
DEVA DEVA HOLDING 55,00 -2,14 28.915.042,65 18:10
DGATE DATAGATE BILGISAYAR 70,00 -3,25 54.385.176,80 18:10
DGGYO DOGUS GMYO 31,20 -2,68 3.967.121,98 18:10
DGNMO DOGANLAR MOBILYA 6,26 -1,57 8.263.286,99 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 1,03 6.104.789,40 18:10
DITAS DITAS DOGAN 19,55 0,98 229.116.468,59 18:10
DMRGD DMR UNLU MAMULLER 24,20 -4,80 101.641.671,62 18:10
DMSAS DEMISAS DOKUM 7,27 -1,62 20.355.608,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,40 -2,71 18.062.151,18 18:10
DOAS DOGUS OTOMOTIV 179,60 -1,91 221.301.044,40 18:10
DOBUR DOGAN BURDA 352,75 2,54 97.534.945,50 18:10
DOCO DO-CO 7.492,50 0,91 116.640.582,50 18:10
DOFER DOFER YAPI MALZEMELERI 31,00 -4,38 46.369.770,24 18:10
DOGUB DOGUSAN 16,36 -2,44 2.749.572,12 18:10
DOHOL DOGAN HOLDING 14,75 -0,87 189.588.244,29 18:10
DOKTA DOKTAS DOKUMCULUK 20,82 -4,67 17.881.253,70 18:10
DSTKF DESTEK FINANS FAKTORING 277,00 5,83 689.512.332,25 18:10
DURDO DURAN DOGAN BASIM 3,16 -2,17 11.214.575,71 18:10
DURKN DURUKAN SEKERLEME 16,34 2,70 195.497.425,29 18:10
DYOBY DYO BOYA 13,55 -2,66 43.081.795,23 18:10
DZGYO DENIZ GMYO 5,85 -0,51 23.899.382,85 18:10
EBEBK EBEBEK MAGAZACILIK 42,20 -1,45 29.798.049,46 18:10
ECILC ECZACIBASI ILAC 44,20 -0,23 45.487.057,60 18:10
ECZYT ECZACIBASI YATIRIM 178,30 0,11 28.976.908,40 18:10
EDATA E-DATA TEKNOLOJI 4,30 -1,60 16.473.771,39 18:10
EDIP EDIP GAYRIMENKUL 31,96 4,17 87.911.035,34 18:10
EFORC EFOR CAY SANAYI 103,20 0,78 137.534.637,20 18:10
EGEEN EGE ENDUSTRI 8.162,50 -2,48 101.437.617,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,82 0,59 49.699.624,33 18:10
EGEPO NASMED EGEPOL 6,59 -3,65 31.599.182,78 18:10
EGGUB EGE GUBRE 78,80 4,44 153.019.485,65 18:10
EGPRO EGE PROFIL 20,18 -2,61 16.892.133,34 18:10
EGSER EGE SERAMIK 3,11 -2,20 5.105.797,98 18:10
EKGYO EMLAK KONUT GMYO 13,50 -0,81 2.340.550.941,08 18:10
EKIZ EKIZ KIMYA 55,40 -2,72 1.062.880,90 18:10
EKOS EKOS TEKNOLOJI 24,62 -0,81 124.264.088,38 18:10
EKSUN EKSUN GIDA 5,42 0,00 14.859.662,34 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,70 1,31 132.809.596,32 18:10
EMKEL EMEK ELEKTRIK 32,42 -2,64 842.184.070,14 18:10
EMNIS EMINIS AMBALAJ 330,00 0,46 1.535.780,50 18:10
ENDAE ENDA ENERJI HOLDING 18,60 -2,67 93.397.207,18 18:10
ENERY ENERYA ENERJI 5,07 0,20 482.249.620,82 18:10
ENJSA ENERJISA ENERJI 53,85 -1,73 149.573.517,60 18:10
ENKAI ENKA INSAAT 61,55 -3,15 645.974.794,45 18:10
ENSRI ENSARI DERI 19,10 1,54 17.665.279,57 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,47 -1,35 89.493.344,81 18:10
EPLAS EGEPLAST 6,55 8,99 153.012.399,01 18:10
ERBOS ERBOSAN 151,60 -1,37 7.222.440,20 18:10
ERCB ERCIYAS CELIK BORU 74,95 0,07 59.251.358,85 18:10
EREGL EREGLI DEMIR CELIK 23,80 1,19 3.972.902.360,76 18:10
ERSU ERSU GIDA 14,71 -2,58 5.333.648,74 18:10
ESCAR ESCAR FILO 70,90 -4,32 44.940.606,60 18:10
ESCOM ESCORT TEKNOLOJI 2,83 -4,71 67.005.161,77 18:10
ESEN ESENBOGA ELEKTRIK 62,70 0,24 112.319.593,75 18:10
ETILR ETILER GIDA 9,10 9,90 106.797.086,42 18:10
ETYAT EURO TREND YAT. ORT. 12,49 9,95 6.349.780,11 18:10
EUHOL EURO YATIRIM HOLDING 11,30 2,73 4.721.643,96 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,62 5,25 9.314.821,16 18:10
EUPWR EUROPOWER ENERJI 27,60 -2,06 94.410.981,42 18:10
EUREN EUROPEN ENDUSTRI 6,03 -1,15 786.594.032,48 18:10
EUYO EURO YAT. ORT. 10,94 9,95 16.094.110,93 18:10
EYGYO EYG GMYO 2,19 -2,23 12.197.605,01 18:10
FADE FADE GIDA 13,21 -2,51 14.898.060,39 18:10
FENER FENERBAHCE FUTBOL 45,96 -1,33 698.021.141,54 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,89 -2,37 55.259.585,01 18:10
FMIZP F-M IZMIT PISTON 290,00 -1,61 11.778.420,00 18:10
FONET FONET BILGI TEKNOLOJILERI 13,80 -4,56 160.600.478,45 18:10
FORMT FORMET METAL VE CAM 3,85 2,12 129.839.380,89 18:10
FORTE FORTE BILGI ILETISIM 64,45 -5,22 40.722.255,20 18:10
FRIGO FRIGO PAK GIDA 6,75 -3,43 47.230.080,73 18:10
FROTO FORD OTOSAN 86,15 -2,32 1.226.674.023,05 18:10
FZLGY FUZUL GMYO 35,10 -0,79 39.673.722,94 18:10
GARAN GARANTI BANKASI 110,40 -1,25 1.326.745.302,30 18:10
GARFA GARANTI FAKTORING 22,74 -5,25 30.928.021,40 18:10
GEDIK GEDIK Y. MEN. DEG. 8,21 0,98 9.067.790,47 18:10
GEDZA GEDIZ AMBALAJ 21,68 -2,61 17.672.663,46 18:10
GENIL GEN ILAC 138,40 3,44 132.803.537,90 18:10
GENTS GENTAS 22,48 5,14 104.513.793,82 18:10
GEREL GERSAN ELEKTRIK 11,26 8,06 179.899.682,23 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,64 -0,27 121.427.485,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 83,60 -1,07 390.736.232,55 18:10
GLBMD GLOBAL MEN. DEG. 10,37 -2,08 2.662.994,70 18:10
GLCVY GELECEK VARLIK YONETIMI 62,95 -1,18 72.422.685,50 18:10
GLRMK GULERMAK AGIR SANAYI 140,00 -3,38 266.842.573,50 18:10
GLRYH GULER YAT. HOLDING 3,25 -2,40 66.877.920,88 18:10
GLYHO GLOBAL YAT. HOLDING 7,20 -4,26 198.686.573,03 18:10
GMTAS GIMAT MAGAZACILIK 16,78 -1,41 23.362.605,13 18:10
GOKNR GOKNUR GIDA 25,28 0,96 93.222.873,78 18:10
GOLTS GOLTAS CIMENTO 349,00 -2,38 35.550.152,25 18:10
GOODY GOOD-YEAR 16,28 -0,73 21.927.868,74 18:10
GOZDE GOZDE GIRISIM 17,91 -2,13 14.431.321,56 18:10
GRNYO GARANTI YAT. ORT. 8,45 -1,40 1.604.531,88 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 277,50 0,09 230.770.353,50 18:10
GRTHO GRAINTURK HOLDING 254,50 -2,49 66.378.669,50 18:10
GSDDE GSD DENIZCILIK 7,97 -1,36 9.498.507,39 18:10
GSDHO GSD HOLDING 3,88 0,52 38.115.917,15 18:10
GSRAY GALATASARAY SPORTIF 1,82 -1,09 192.282.071,17 18:10
GUBRF GUBRE FABRIK. 259,00 -7,00 1.744.298.441,75 18:10
GUNDG GUNDOGDU GIDA 59,95 2,57 228.276.162,90 18:10
GWIND GALATA WIND ENERJI 22,68 0,18 73.608.046,66 18:10
GZNMI GEZINOMI SEYAHAT 185,00 -7,31 423.106.930,30 18:10
HALKB T. HALK BANKASI 20,52 -1,72 507.190.846,82 18:10
HATEK HATAY TEKSTIL 29,78 0,20 48.355.709,72 18:10
HATSN HATSAN GEMI 38,70 -6,02 163.119.584,02 18:10
HDFGS HEDEF GIRISIM 1,22 -3,17 85.952.865,41 18:10
HEDEF HEDEF HOLDING 7,36 -1,74 23.094.847,87 18:10
HEKTS HEKTAS 3,02 -1,63 154.411.049,01 18:10
HKTM HIDROPAR HAREKET KONTROL 10,77 -2,27 25.297.453,04 18:10
HLGYO HALK GMYO 2,64 -1,49 69.313.664,22 18:10
HOROZ HOROZ LOJISTIK 48,06 0,59 45.810.689,94 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,20 1,55 273.154.266,25 18:10
HTTBT HITIT BILGISAYAR 40,80 -3,09 18.788.136,08 18:10
HUBVC HUB GIRISIM 1,68 0,00 2.321.836,59 18:10
HUNER HUN YENILENEBILIR ENERJI 3,42 -2,29 42.945.209,16 18:10
HURGZ HURRIYET GZT. 6,10 -1,61 16.603.562,28 18:10
ICBCT ICBC TURKEY BANK 16,69 5,97 121.754.126,39 18:10
ICUGS ICU GIRISIM 12,90 2,14 543.240.306,84 18:10
IDGYO IDEALIST GMYO 2,83 -3,74 7.276.548,59 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,75 -2,60 63.370.912,27 18:10
IHAAS IHLAS HABER AJANSI 22,34 -1,67 20.834.938,72 18:10
IHEVA IHLAS EV ALETLERI 2,01 -2,43 7.805.273,21 18:10
IHGZT IHLAS GAZETECILIK 1,35 -2,17 49.359.639,39 18:10
IHLAS IHLAS HOLDING 2,24 -2,18 117.331.167,12 18:10
IHLGM IHLAS GAYRIMENKUL 1,78 -1,66 86.947.731,54 18:10
IHYAY IHLAS YAYIN HOLDING 2,09 -1,42 73.118.750,64 18:10
IMASM IMAS MAKINA 3,36 -5,62 530.604.696,21 18:10
INDES INDEKS BILGISAYAR 6,78 -0,88 30.372.690,03 18:10
INFO INFO YATIRIM 2,39 2,14 100.000.213,90 18:10
INGRM INGRAM BILISIM 364,50 -0,21 9.977.529,25 18:10
INTEK INNOSA TEKNOLOJI 381,00 -2,31 3.107.535,00 18:10
INTEM INTEMA 189,50 -2,07 6.834.520,30 18:10
INVEO INVEO YATIRIM HOLDING 6,14 -3,00 27.822.859,75 18:10
INVES INVESTCO HOLDING 225,20 -0,49 10.559.319,70 18:10
IPEKE IPEK DOGAL ENERJI 58,90 -3,44 116.362.799,80 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,15 -1,08 1.014.604,40 18:10
ISBTR IS BANKASI (B) 505.000,00 -3,81 2.541.250,00 18:10
ISCTR IS BANKASI (C) 10,88 -1,00 3.576.311.914,86 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,68 -0,17 54.805.133,94 18:10
ISFIN IS FIN.KIR. 12,14 -2,02 49.649.928,27 18:10
ISGSY IS GIRISIM 33,98 0,53 233.712.696,48 18:10
ISGYO IS GMYO 15,29 -0,26 55.356.139,58 18:10
ISKPL ISIK PLASTIK 29,08 3,12 32.690.792,74 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,90 -2,53 178.125.979,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,72 -1,03 7.785.419,90 18:10
ISYAT IS YAT. ORT. 7,81 -6,91 108.686.301,39 18:10
IZENR IZDEMIR ENERJI 6,30 -3,52 143.071.000,69 18:10
IZFAS IZMIR FIRCA 115,50 10,00 301.222.300,20 18:10
IZINV IZ YATIRIM HOLDING 42,82 -3,34 4.471.741,06 18:10
IZMDC IZMIR DEMIR CELIK 5,00 -1,96 22.651.050,99 18:10
JANTS JANTSA JANT SANAYI 20,74 -2,63 58.135.708,80 18:10
KAPLM KAPLAMIN 231,00 -0,43 20.939.858,40 18:10
KAREL KAREL ELEKTRONIK 8,27 -3,05 28.392.273,77 18:10
KARSN KARSAN OTOMOTIV 10,20 -1,07 72.993.380,36 18:10
KARTN KARTONSAN 82,85 -2,76 27.502.526,30 18:10
KATMR KATMERCILER EKIPMAN 1,71 -1,72 277.914.427,49 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,75 -1,25 77.594.991,14 18:10
KBORU KUZEY BORU 66,35 0,23 35.620.995,05 18:10
KCAER KOCAER CELIK 13,36 -1,04 248.793.834,41 18:10
KCHOL KOC HOLDING 142,70 -2,93 2.743.003.727,80 18:10
KENT KENT GIDA 734,00 -2,13 6.127.748,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,95 -1,52 556.592,30 18:10
KERVT BESLER GIDA 14,67 0,62 76.133.697,01 18:10
KFEIN KAFEIN YAZILIM 95,85 -3,52 21.462.376,70 18:10
KGYO KORAY GMYO 3,57 1,13 16.767.586,35 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,23 -7,91 79.769.175,76 18:10
KLGYO KILER GMYO 4,63 -0,43 336.602.516,98 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,84 -1,84 39.369.973,86 18:10
KLMSN KLIMASAN KLIMA 22,52 -3,18 11.020.382,08 18:10
KLNMA T. KALKINMA BANK. 6,79 -0,88 976.843,88 18:10
KLRHO KILER HOLDING 49,74 10,00 193.412.019,70 18:10
KLSER KALESERAMIK 28,36 -1,18 34.194.787,30 18:10
KLSYN KOLEKSIYON MOBILYA 5,33 -3,27 7.254.962,58 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,75 0,65 208.059.334,95 18:10
KMPUR KIMTEKS POLIURETAN 14,48 -1,56 16.578.373,12 18:10
KNFRT KONFRUT TARIM 11,26 -0,79 41.552.064,19 18:10
KOCMT KOC METALURJI 14,42 -1,23 66.263.030,06 18:10
KONKA KONYA KAGIT 31,58 -2,05 7.525.423,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,20 -3,30 243.778.626,26 18:10
KONYA KONYA CIMENTO 5.252,50 -1,96 42.046.952,50 18:10
KOPOL KOZA POLYESTER 5,03 -3,64 59.358.873,17 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,25 -1,78 22.593.169,90 18:10
KOTON KOTON MAGAZACILIK 14,75 -1,21 41.419.821,38 18:10
KOZAA KOZA MADENCILIK 81,85 -2,85 402.071.411,40 18:10
KOZAL KOZA ALTIN 23,46 -5,93 1.696.064.176,42 18:10
KRDMA KARDEMIR (A) 36,14 -1,63 297.023.798,36 18:10
KRDMB KARDEMIR (B) 21,76 -1,45 18.223.555,96 18:10
KRDMD KARDEMIR (D) 23,14 -1,62 974.354.811,36 18:10
KRGYO KORFEZ GMYO 13,77 -10,00 157.037.640,25 18:10
KRONT KRON TEKNOLOJI 16,83 -1,75 6.719.711,85 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,55 -2,67 7.848.851,38 18:10
KRSTL KRISTAL KOLA 6,98 -3,19 40.288.131,96 18:10
KRTEK KARSU TEKSTIL 25,70 -3,09 8.220.444,00 18:10
KRVGD KERVAN GIDA 1,99 -1,00 17.480.763,86 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.932,50 2,08 2.793.295,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 98,10 -0,15 560.844.502,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,90 -0,70 21.769.899,85 18:10
KUTPO KUTAHYA PORSELEN 85,00 -1,22 45.837.632,45 18:10
KUVVA KUVVA GIDA 85,00 -4,28 3.843.747,90 18:10
KUYAS KUYAS YATIRIM 55,00 -2,65 1.924.098.582,30 18:10
KZBGY KIZILBUK GYO 10,11 -1,46 175.305.358,30 18:10
KZGYO KUZUGRUP GMYO 20,22 -3,71 31.981.065,82 18:10
LIDER LDR TURIZM 232,60 3,89 103.108.810,40 18:10
LIDFA LIDER FAKTORING 4,00 2,30 143.763.911,30 18:10
LILAK LILA KAGIT 22,80 -1,21 46.344.926,44 18:10
LINK LINK BILGISAYAR 521,50 -0,86 46.929.023,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,68 -2,49 18.789.021,91 18:10
LMKDC LIMAK DOGU ANADOLU 25,86 -1,97 53.801.783,36 18:10
LOGO LOGO YAZILIM 143,50 -4,14 151.886.657,00 18:10
LRSHO LORAS HOLDING 4,55 -3,19 127.730.254,02 18:10
LUKSK LUKS KADIFE 80,00 -1,96 15.858.937,25 18:10
LYDHO LYDIA HOLDING 98,20 -6,12 101.159.167,45 18:10
LYDYE LYDIA YESIL ENERJI 16.567,50 -0,24 34.261.780,00 18:10
MAALT MARMARIS ALTINYUNUS 666,00 -2,49 22.844.943,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,60 0,79 31.902.042,32 18:10
MAGEN MARGUN ENERJI 32,76 -3,13 169.203.572,26 18:10
MAKIM MAKIM MAKINE 16,90 1,26 62.875.588,14 18:10
MAKTK MAKINA TAKIM 11,62 -1,69 55.761.595,14 18:10
MANAS MANAS ENERJI YONETIMI 5,82 -1,36 40.783.100,31 18:10
MARBL TUREKS TURUNC MADENCILIK 15,84 0,57 61.189.859,02 18:10
MARKA MARKA YATIRIM HOLDING 49,18 -2,42 26.442.208,16 18:10
MARTI MARTI OTEL 3,22 -2,13 191.865.371,36 18:10
MAVI MAVI GIYIM 31,86 -0,62 137.024.149,66 18:10
MEDTR MEDITERA TIBBI MALZEME 29,18 -4,08 29.205.393,62 18:10
MEGAP MEGA POLIETILEN 2,82 -1,40 1.759.195,66 18:10
MEGMT MEGA METAL 28,08 -4,16 90.720.026,50 18:10
MEKAG MEKA GLOBAL MAKINE 40,92 -1,45 15.958.252,70 18:10
MEPET METRO PETROL VE TESISLERI 7,92 -2,58 1.545.870,19 18:10
MERCN MERCAN KIMYA 16,43 -2,49 48.635.438,77 18:10
MERIT MERIT TURIZM 11,88 -0,67 24.568.355,86 18:10
MERKO MERKO GIDA 14,18 -2,21 37.108.204,43 18:10
METRO METRO HOLDING 2,81 -3,10 56.392.412,78 18:10
METUR METEMTUR YATIRIM 19,67 -0,66 204.410.109,48 18:10
MGROS MIGROS TICARET 500,00 -0,30 661.899.708,75 18:10
MHRGY MHR GMYO 4,86 0,62 11.094.563,80 18:10
MIATK MIA TEKNOLOJI 31,88 -1,54 407.175.739,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,00 -3,69 578.569,58 18:10
MNDRS MENDERES TEKSTIL 11,28 3,77 158.174.657,77 18:10
MNDTR MONDI TURKEY 5,56 -4,14 12.289.483,22 18:10
MOBTL MOBILTEL ILETISIM 7,08 0,85 136.130.269,48 18:10
MOGAN MOGAN ENERJI 8,39 -2,67 58.885.959,35 18:10
MOPAS MOPAS MARKETCILIK 32,64 -5,23 461.325.337,80 18:10
MPARK MLP SAGLIK 333,25 0,08 78.639.243,50 18:10
MRGYO MARTI GMYO 1,93 2,12 436.347.298,84 18:10
MRSHL MARSHALL 1.399,00 -1,13 13.826.573,00 18:10
MSGYO MISTRAL GMYO 3,99 -1,97 14.692.178,59 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,15 -1,74 34.808.744,47 18:10
MTRYO METRO YAT. ORT. 6,59 -2,95 2.095.447,12 18:10
MZHLD MAZHAR ZORLU HOLDING 5,88 -1,84 1.512.703,17 18:10
NATEN NATUREL ENERJI 55,50 3,35 922.316.394,05 18:10
NETAS NETAS TELEKOM. 49,64 -1,90 14.039.077,45 18:10
NIBAS NIGBAS NIGDE BETON 17,15 -0,35 49.493.436,80 18:10
NTGAZ NATURELGAZ 9,02 -0,88 57.105.856,05 18:10
NTHOL NET HOLDING 41,40 0,73 61.765.249,38 18:10
NUGYO NUROL GMYO 7,10 -2,47 19.431.516,37 18:10
NUHCM NUH CIMENTO 227,60 -0,74 26.492.703,10 18:10
OBAMS OBA MAKARNACILIK 51,00 -8,11 731.537.616,85 18:10
OBASE OBASE BILGISAYAR 32,82 -1,38 34.129.547,16 18:10
ODAS ODAS ELEKTRIK 4,88 -1,01 164.778.633,36 18:10
ODINE ODINE TEKNOLOJI 78,70 4,24 323.845.995,20 18:10
OFSYM OFIS YEM GIDA 39,48 -1,10 49.254.939,58 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,90 -1,55 15.129.699,10 18:10
ONRYT ONUR TEKNOLOJI 64,30 -1,08 69.781.033,05 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,85 -0,25 5.659.323,40 18:10
ORGE ORGE ENERJI ELEKTRIK 81,30 -1,87 88.875.040,45 18:10
ORMA ORMA ORMAN MAHSULLERI 159,50 -1,54 924.843,10 18:10
OSMEN OSMANLI MENKUL 7,68 -1,16 21.480.783,69 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,02 -0,50 50.269.248,19 18:10
OTKAR OTOKAR 390,75 -2,31 85.121.331,50 18:10
OTTO OTTO HOLDING 382,75 0,07 14.123.178,75 18:10
OYAKC OYAK CIMENTO 21,80 -1,98 293.634.130,28 18:10
OYAYO OYAK YAT. ORT. 24,66 -1,75 5.331.252,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,31 -1,35 2.472.656,79 18:10
OYYAT OYAK YATIRIM MENKUL 27,94 -2,78 6.025.104,76 18:10
OZATD OZATA DENIZCILIK 126,60 0,32 92.415.965,10 18:10
OZGYO OZDERICI GMYO 5,16 -1,34 9.636.192,01 18:10
OZKGY OZAK GMYO 10,06 -2,90 88.151.518,21 18:10
OZRDN OZERDEN AMBALAJ 7,85 0,13 2.313.361,80 18:10
OZSUB OZSU BALIK 25,24 2,35 87.983.412,22 18:10
OZYSR OZYASAR TEL 26,90 3,38 111.670.262,60 18:10
PAGYO PANORA GMYO 73,35 -1,34 9.507.388,10 18:10
PAMEL PAMEL ELEKTRIK 82,20 -1,97 8.416.991,70 18:10
PAPIL PAPILON SAVUNMA 33,82 1,68 502.288.658,28 18:10
PARSN PARSAN 80,50 -0,80 15.091.885,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 74,00 3,35 495.206.173,40 18:10
PATEK PASIFIK TEKNOLOJI 77,90 -5,12 652.524.642,25 18:10
PCILT PC ILETISIM MEDYA 13,01 -8,12 112.086.023,18 18:10
PEHOL PERA YATIRIM HOLDING 14,59 -0,21 782.990.609,45 18:10
PEKGY PEKER GMYO 1,35 -2,88 146.976.555,77 18:10
PENGD PENGUEN GIDA 7,91 -2,35 27.989.014,20 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 -0,15 41.177.294,73 18:10
PETKM PETKIM 16,52 -1,49 392.131.020,69 18:10
PETUN PINAR ET VE UN 8,95 -1,32 8.022.948,49 18:10
PGSUS PEGASUS 235,70 -2,00 1.147.300.189,20 18:10
PINSU PINAR SU 5,96 1,71 17.967.858,61 18:10
PKART PLASTIKKART 76,65 4,64 51.117.976,45 18:10
PKENT PETROKENT TURIZM 235,50 1,03 91.103.565,30 18:10
PLTUR PLATFORM TURIZM 26,38 -1,71 71.925.429,84 18:10
PNLSN PANELSAN CATI CEPHE 31,50 -1,81 34.724.737,34 18:10
PNSUT PINAR SUT 8,89 -1,98 14.094.311,47 18:10
POLHO POLISAN HOLDING 19,37 -1,73 132.043.904,61 18:10
POLTK POLITEKNIK METAL 6.055,00 -1,22 16.540.895,00 18:10
PRDGS PARDUS GIRISIM 5,84 -1,52 57.081.763,01 18:10
PRKAB TURK PRYSMIAN KABLO 27,18 0,67 11.042.746,76 18:10
PRKME PARK ELEK.MADENCILIK 17,11 -2,00 7.446.560,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,78 0,79 6.392.541,86 18:10
PSDTC PERGAMON DIS TICARET 93,55 -6,26 16.054.686,15 18:10
PSGYO PASIFIK GMYO 1,83 -1,08 186.663.535,49 18:10
QNBFK QNB FINANSAL KIRALAMA 33,00 -1,49 639.523,94 18:10
QNBTR QNB BANK 259,00 -0,58 2.195.254,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,69 -0,52 369.113.311,60 18:10
RALYH RAL YATIRIM HOLDING 141,40 6,16 434.112.685,30 18:10
RAYSG RAY SIGORTA 230,90 -2,12 76.469.381,70 18:10
REEDR REEDER TEKNOLOJI 11,63 -2,02 104.512.119,37 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 124,50 0,97 66.982.984,50 18:10
RNPOL RAINBOW POLIKARBONAT 31,00 -3,55 4.868.222,98 18:10
RODRG RODRIGO TEKSTIL 16,47 1,98 3.051.542,28 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 -2,65 59.885.568,76 18:10
RUBNS RUBENIS TEKSTIL 21,42 -1,20 17.967.880,20 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,79 -3,09 44.933.616,35 18:10
RYGYO REYSAS GMYO 13,28 -1,99 72.820.503,43 18:10
RYSAS REYSAS LOJISTIK 13,59 0,07 64.431.185,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 115,30 -1,87 135.947.964,50 18:10
SAHOL SABANCI HOLDING 76,85 -1,16 1.441.796.411,30 18:10
SAMAT SARAY MATBAACILIK 17,28 -2,43 19.443.953,25 18:10
SANEL SANEL MUHENDISLIK 25,08 -0,95 2.812.690,90 18:10
SANFM SANIFOAM ENDUSTRI 20,68 3,66 237.639.434,07 18:10
SANKO SANKO PAZARLAMA 19,82 -0,90 8.469.870,99 18:10
SARKY SARKUYSAN 17,34 -3,56 29.796.791,90 18:10
SASA SASA POLYESTER 3,57 -1,11 1.236.631.059,70 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,88 -1,66 23.154.354,86 18:10
SDTTR SDT UZAY VE SAVUNMA 178,00 -0,78 34.481.500,90 18:10
SEGMN SEGMEN KARDESLER GIDA 23,16 -1,28 71.335.922,28 18:10
SEGYO SEKER GMYO 4,00 -3,15 109.510.351,86 18:10
SEKFK SEKER FIN. KIR. 7,36 -0,27 5.067.977,85 18:10
SEKUR SEKURO PLASTIK 15,68 -3,39 5.912.631,56 18:10
SELEC SELCUK ECZA DEPOSU 67,20 0,98 154.495.409,60 18:10
SELGD SELCUK GIDA 50,25 -2,05 3.399.906,95 18:10
SELVA SELVA GIDA 1,78 -2,20 15.370.411,69 18:10
SERNT SERANIT GRANIT SERAMIK 11,00 -2,57 214.479.820,56 18:10
SEYKM SEYITLER KIMYA 2,90 -1,02 3.443.989,79 18:10
SILVR SILVERLINE ENDUSTRI 16,11 -0,56 3.395.491,87 18:10
SISE SISE CAM 34,74 -1,36 504.931.454,80 18:10
SKBNK SEKERBANK 4,79 1,48 164.540.482,36 18:10
SKTAS SOKTAS 4,94 -2,56 36.713.807,87 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,00 -2,61 14.518.809,75 18:10
SKYMD SEKER YATIRIM 13,00 0,31 477.222.734,51 18:10
SMART SMARTIKS YAZILIM 24,74 -1,83 14.938.701,52 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,52 -2,46 43.186.488,40 18:10
SMRVA SUMER VARLIK YONETIM 145,90 -9,88 132.088.316,00 18:10
SNGYO SINPAS GMYO 3,49 -0,85 52.538.931,31 18:10
SNICA SANICA ISI SANAYI 3,88 -0,77 31.334.711,91 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,70 -0,22 7.967.316,90 18:10
SNPAM SONMEZ PAMUKLU 56,50 -0,88 672.826,20 18:10
SODSN SODAS SODYUM SANAYII 85,50 -1,61 622.493,85 18:10
SOKE SOKE DEGIRMENCILIK 10,86 -1,99 17.719.036,20 18:10
SOKM SOK MARKETLER TICARET 35,86 -1,70 171.455.256,72 18:10
SONME SONMEZ FILAMENT 105,00 -6,42 17.577.000,80 18:10
SRVGY SERVET GMYO 2,68 -2,90 28.849.214,75 18:10
SUMAS SUMAS SUNI TAHTA 273,00 -4,38 3.015.501,50 18:10
SUNTK SUN TEKSTIL 37,32 -9,99 19.274.324,52 18:10
SURGY SUR TATIL EVLERI GMYO 48,08 -1,72 48.299.320,20 18:10
SUWEN SUWEN TEKSTIL 15,40 0,92 357.683.849,90 18:10
TABGD TAB GIDA 169,00 -0,59 101.215.261,00 18:10
TARKM TARKIM BITKI KORUMA 324,50 -0,99 29.098.576,75 18:10
TATEN TATLIPINAR ENERJI URETIM 41,56 -2,99 70.255.793,82 18:10
TATGD TAT GIDA 12,12 -2,18 16.350.777,84 18:10
TAVHL TAV HAVALIMANLARI 221,60 -1,64 429.541.236,40 18:10
TBORG T.TUBORG 168,40 -2,60 9.279.235,90 18:10
TCELL TURKCELL 98,00 -0,51 1.564.549.444,65 18:10
TCKRC KIRAC GALVANIZ 37,66 -0,42 72.411.063,70 18:10
TDGYO TREND GMYO 14,86 1,02 64.837.199,45 18:10
TEKTU TEK-ART TURIZM 5,45 0,74 91.995.574,76 18:10
TERA TERA YATIRIM MENKUL DEGERLER 136,50 0,07 1.158.605.010,70 18:10
TEZOL EUROPAP TEZOL KAGIT 17,22 0,41 67.579.326,29 18:10
TGSAS TGS DIS TICARET 79,15 -0,44 7.717.499,80 18:10
THYAO TURK HAVA YOLLARI 275,00 -1,79 7.395.357.519,75 18:10
TKFEN TEKFEN HOLDING 120,90 -1,23 402.753.148,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,52 -3,93 82.183.180,12 18:10
TLMAN TRABZON LIMAN 80,65 -2,06 9.090.342,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 72,80 -3,32 10.546.103,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -3,81 336.228.595,20 18:10
TNZTP TAPDI TINAZTEPE 35,10 -1,24 21.166.618,08 18:10
TOASO TOFAS OTO. FAB. 190,00 -2,41 878.619.265,20 18:10
TRCAS TURCAS PETROL 26,12 -4,32 37.520.227,32 18:10
TRGYO TORUNLAR GMYO 62,40 0,08 112.576.399,90 18:10
TRILC TURK ILAC SERUM 22,50 0,27 110.581.148,30 18:10
TSGYO TSKB GMYO 6,20 -2,05 14.514.582,18 18:10
TSKB T.S.K.B. 11,18 -0,09 203.543.565,40 18:10
TSPOR TRABZONSPOR SPORTIF 0,75 -2,60 191.381.608,47 18:10
TTKOM TURK TELEKOM 59,75 -1,24 472.384.891,45 18:10
TTRAK TURK TRAKTOR 575,00 -2,13 99.603.712,50 18:10
TUCLK TUGCELIK 8,94 -3,35 35.207.350,19 18:10
TUKAS TUKAS 2,39 -3,63 140.732.782,85 18:10
TUPRS TUPRAS 126,10 -2,10 1.093.249.978,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 19,08 -3,83 530.315.741,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 427,50 -1,78 9.576.835,00 18:10
TURSG TURKIYE SIGORTA 15,74 -3,38 119.272.604,89 18:10
UFUK UFUK YATIRIM 780,00 1,30 49.418.928,50 18:10
ULAS ULASLAR TURIZM YAT. 24,28 1,59 6.569.151,92 18:10
ULKER ULKER BISKUVI 108,60 -2,16 457.177.319,70 18:10
ULUFA ULUSAL FAKTORING 3,50 -3,31 35.434.566,04 18:10
ULUSE ULUSOY ELEKTRIK 130,00 -0,08 16.478.220,60 18:10
ULUUN ULUSOY UN SANAYI 6,35 -4,08 31.501.712,75 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,90 -2,63 19.747.965,47 18:10
USAK USAK SERAMIK 5,07 -2,12 411.475.751,79 18:10
VAKBN VAKIFLAR BANKASI 22,70 -3,73 664.328.292,20 18:10
VAKFN VAKIF FIN. KIR. 2,11 -3,21 51.397.065,76 18:10
VAKKO VAKKO TEKSTIL 56,80 -3,81 39.001.272,15 18:10
VANGD VANET GIDA 35,70 -5,31 9.059.470,40 18:10
VBTYZ VBT YAZILIM 19,00 -0,94 30.504.942,09 18:10
VERTU VERUSATURK GIRISIM 31,30 -1,07 8.674.962,00 18:10
VERUS VERUSA HOLDING 212,10 -3,59 13.881.365,70 18:10
VESBE VESTEL BEYAZ ESYA 9,60 -2,14 63.558.327,44 18:10
VESTL VESTEL 37,26 -2,56 230.201.146,88 18:10
VKFYO VAKIF YAT. ORT. 17,40 -1,42 3.100.531,17 18:10
VKGYO VAKIF GMYO 1,91 -1,04 37.283.351,61 18:10
VKING VIKING KAGIT 26,98 -2,74 2.425.971,50 18:10
VRGYO VERA KONSEPT GMYO 2,33 -3,32 37.898.688,47 18:10
VSNMD VISNE MADENCILIK 400,00 9,97 1.525.220.203,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 286,00 -1,38 187.875.491,75 18:10
YATAS YATAS 24,64 -3,60 29.654.184,96 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 26,62 -0,97 27.665.103,24 18:10
YBTAS YIBITAS INSAAT MALZEME 116.000,00 -4,13 5.188.895,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,80 -2,58 143.961.866,98 18:10
YESIL YESIL YATIRIM HOLDING 1,47 5,76 223.928.434,00 18:10
YGGYO YENI GIMAT GMYO 80,10 -0,68 5.844.593,05 18:10
YGYO YESIL GMYO 5,25 3,35 3.997.794,27 18:10
YIGIT YIGIT AKU 24,40 -1,77 68.870.096,46 18:10
YKBNK YAPI VE KREDI BANK. 25,46 -1,85 5.249.307.094,34 18:10
YKSLN YUKSELEN CELIK 4,84 -0,41 19.473.601,49 18:10
YONGA YONGA MOBILYA 61,50 -1,13 603.615,50 18:10
YUNSA YUNSA 5,18 -2,08 19.169.907,47 18:10
YYAPI YESIL YAPI 1,57 9,79 363.181.227,89 18:10
YYLGD YAYLA GIDA 9,73 -1,62 45.620.423,97 18:10
ZEDUR ZEDUR ENERJI 8,23 -2,37 21.305.618,83 18:10
ZOREN ZORLU ENERJI 3,09 -2,52 102.978.804,89 18:10
ZRGYO ZIRAAT GMYO 25,18 1,94 120.670.389,50 18:10
Döviz Alış Satış Fark
Amerikan Doları
39,0442
39,0971
0.22
Euro
44,2770
44,4372
0.35
İngiliz Sterlini
52,7917
52,9413
0.5
Avustralya Doları
25,1679
25,2098
0.29
Kanada Doları
28,2678
28,3087
0.24
İsviçre Frankı
47,2061
47,2930
0.28
Çin Yuanı
5,4254
5,4326
0.11
Rus Rublesi
0,4865
0,4873
0.24
İsveç Kronu
4,0579
4,0668
0.3
BAE Dirhemi
10,6255
10,6481
0.22
Bulgar Levası
22,6131
22,7255
0.31
Japon Yeni
0,2706
0,2722
0.41
Kuveyt Dinarı
127,1189
127,6844
0.22
Katar Riyali
10,3084
11,1004
0.22
Suudi Riyali
10,3955
10,4367
0.22
Son Güncellenme: 28 Mayıs 02:43
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
4.146,43
4.150,51
Gram Altın
4.158,10
4.158,49
Ons Altın / USD
3.310,10
3.310,41
Ons Altın / TL
129.256,43
129.418,16
Son Güncellenme: 02:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.255.657
(-0.354%)
Bitcoin
(USDT)
109.089,30
(-0.225%)
Ethereum
(USDT)
2.661,66
(3.857%)
Ethereum
(TL)
103.842
(3.722%)
Bitcoin Cash
(USDT)
414,4
(-0.121%)
Litecoin
(USDT)
95,9
(1.032%)
Ripple
(TL)
90,460
(0.388%)
Ripple
(USDT)
2,3188
(0.525%)
Son Güncellenme: 02:41
BIST Artanlar Fiyat Değişim
IZFAS
115,50
(10,00%)
KLRHO
49,74
(10,00%)
ATSYH
55,65
(9,98%)
VSNMD
400,00
(9,97%)
BIGCH
29,62
(9,95%)
ETYAT
12,49
(9,95%)
Son Güncellenme: 28.05.2025 18:10
Hisseler Son Değişim
ADGYO ADRA GMYO
26,72
(-2,84%)
AEFES ANADOLU EFES
147,20
(-2,52%)
AFYON AFYON CIMENTO
12,94
(-1,67%)
AGESA AGESA HAYAT EMEKLILIK
137,00
(-1,93%)
AGHOL ANADOLU GRUBU HOLDING
266,50
(-1,66%)
AGROT AGROTECH TEKNOLOJI
7,76
(-2,39%)
AGYO ATAKULE GMYO
6,55
(-3,39%)
AHGAZ AHLATCI DOGALGAZ
24,18
(-2,11%)
Son Güncellenme: 28.05.2025 18:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft