|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
1,73
|
31.001.477,57 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,06
|
0,41
|
8.375.198,80 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00
|
1,59
|
2.167.468,65 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
0,38
|
11.135.441,20 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
8,51
|
244.622.898,85 |
10:58 |
|
ADGYO ADRA GMYO
|
46,84
|
1,61
|
2.762.039,76 |
10:58 |
|
AEFES ANADOLU EFES
|
15,84
|
0,32
|
197.052.369,66 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,11
|
0,69
|
3.716.728,99 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
-0,74
|
6.820.206,90 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
0,00
|
29.567.442,48 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
0,99
|
10.577.914,63 |
10:58 |
|
AGYO ATAKULE GMYO
|
6,98
|
0,00
|
472.113,90 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
1,33
|
27.515.278,56 |
10:58 |
|
AHSGY AHES GMYO
|
14,47
|
0,07
|
15.642.366,40 |
10:58 |
|
AKBNK AKBANK
|
65,00
|
0,39
|
1.977.291.014,35 |
10:58 |
|
AKCNS AKCANSA
|
128,70
|
0,47
|
11.708.935,40 |
10:58 |
|
AKENR AKENERJI
|
11,28
|
-0,79
|
33.262.795,21 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
8.937.408,87 |
10:58 |
|
AKFIS AKFEN INSAAT
|
21,60
|
1,31
|
10.200.863,86 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
0,53
|
7.078.311,98 |
10:58 |
|
AKGRT AKSIGORTA
|
6,69
|
0,45
|
15.516.721,10 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
200,60
|
0,35
|
2.783.659,20 |
10:57 |
|
AKSA AKSA
|
10,28
|
1,18
|
28.211.841,99 |
10:58 |
|
AKSEN AKSA ENERJI
|
51,95
|
-1,42
|
78.205.117,85 |
10:57 |
|
AKSGY AKIS GMYO
|
7,41
|
0,41
|
7.074.046,57 |
10:58 |
|
AKSUE AKSU ENERJI
|
16,24
|
-0,85
|
374.386,62 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
2,06
|
897.903,91 |
10:58 |
|
ALARK ALARKO HOLDING
|
94,45
|
0,69
|
149.206.833,15 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,09
|
1,51
|
29.641.419,33 |
10:58 |
|
ALCAR ALARKO CARRIER
|
878,50
|
0,98
|
3.487.497,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
2,47
|
17.715.403,30 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
1,16
|
17.892.339,26 |
10:58 |
|
ALGYO ALARKO GMYO
|
29,90
|
-1,90
|
15.626.415,54 |
10:58 |
|
ALKA ALKIM KAGIT
|
9,13
|
2,58
|
11.124.627,97 |
10:58 |
|
ALKIM ALKIM KIMYA
|
16,09
|
1,19
|
6.036.763,62 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,50
|
6,21
|
102.285.354,75 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,45
|
2,45
|
687.779.019,34 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,00
|
1,64
|
42.416.680,60 |
10:58 |
|
ALVES ALVES KABLO
|
24,10
|
1,09
|
22.414.540,54 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,62
|
6.049.026,89 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
1,42
|
2.102.921,15 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,85
|
0,95
|
15.155.962,00 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
0,53
|
23.083.234,94 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
60,20
|
1,18
|
4.731.554,60 |
10:58 |
|
ARCLK ARCELIK
|
106,10
|
0,38
|
55.183.320,10 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,30
|
-3,28
|
127.643.697,28 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
1,14
|
4.491.943,48 |
10:58 |
|
ARMGD ARMADA GIDA
|
40,34
|
0,60
|
14.089.715,34 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
3,20
|
5.811.187,53 |
10:57 |
|
ARTMS ARTEMIS HALI
|
39,54
|
2,97
|
19.936.345,72 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
2,32
|
6.652.794,31 |
10:58 |
|
ASELS ASELSAN
|
184,70
|
0,71
|
839.128.881,50 |
10:58 |
|
ASGYO ASCE GMYO
|
10,61
|
1,14
|
6.806.569,00 |
10:58 |
|
ASTOR ASTOR ENERJI
|
93,45
|
3,15
|
930.775.220,25 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
1,03
|
4.723.453,30 |
10:57 |
|
ATAGY ATA GMYO
|
13,63
|
0,74
|
483.896,01 |
10:57 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,57
|
10.203.633,90 |
10:57 |
|
ATATP ATP YAZILIM
|
149,60
|
0,00
|
33.221.514,50 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
9.322,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
0,71
|
442.978,99 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,85
|
-1,49
|
420.125,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
3,11
|
2.536.812,80 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
2,65
|
13.633.590,64 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
0,57
|
1.172.815,77 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
1,01
|
5.078.458,90 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
-1,50
|
890.677,28 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
0,44
|
1.408.219,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
18,57
|
1,20
|
7.251.160,04 |
10:58 |
|
AYEN AYEN ENERJI
|
24,90
|
0,40
|
1.926.550,60 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,66
|
0,36
|
193.739,14 |
09:55 |
|
AYGAZ AYGAZ
|
208,80
|
-0,57
|
4.817.689,10 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
5,02
|
-0,59
|
61.829.018,32 |
10:58 |
|
BAGFS BAGFAS
|
27,46
|
1,70
|
3.905.529,58 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
61,20
|
1,92
|
31.322.427,75 |
10:58 |
|
BAKAB BAK AMBALAJ
|
38,06
|
3,42
|
6.086.673,86 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
2,60
|
713.249,55 |
09:55 |
|
BALSU BALSU GIDA
|
17,14
|
0,47
|
9.262.684,94 |
10:58 |
|
BANVT BANVIT
|
165,90
|
0,36
|
3.341.066,90 |
10:58 |
|
BARMA BAREM AMBALAJ
|
28,06
|
0,07
|
44.039.014,82 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
119.967,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,52
|
-0,44
|
3.191.214,60 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,60
|
6,96
|
61.590.585,50 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,59
|
10.206.278,37 |
10:58 |
|
BERA BERA HOLDING
|
16,59
|
0,91
|
19.735.703,52 |
10:58 |
|
BESLR BESLER GIDA
|
12,15
|
0,41
|
3.228.467,60 |
10:58 |
|
BEYAZ BEYAZ FILO
|
25,60
|
2,56
|
8.354.729,06 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
1,08
|
6.346.847,30 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,18
|
8,23
|
111.492.554,80 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05
|
-2,20
|
16.260.564,05 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,77
|
9.966.582,24 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,50
|
-1,41
|
18.098.123,50 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
0,19
|
607.631.024,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
3,01
|
13.929.917,60 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
3,56
|
93.770.201,44 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,00
|
5.375.971,41 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
0,63
|
1.047.528,22 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,74
|
11.869.396,69 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,68
|
0,49
|
7.188.204,24 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
54,60
|
3,02
|
71.769.015,40 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
24,30
|
9,36
|
64.236.937,80 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
2,95
|
127.624.436,20 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
0,63
|
3.263.907,68 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,96
|
8.496.899,40 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,90
|
9,87
|
235.345.366,08 |
10:58 |
|
BORSK BOR SEKER
|
23,14
|
3,30
|
12.069.058,70 |
10:58 |
|
BOSSA BOSSA
|
6,81
|
1,64
|
2.727.638,44 |
10:57 |
|
BRISA BRISA
|
81,10
|
0,75
|
2.655.916,00 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
660.153,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
1,38
|
757.242,54 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,30
|
0,59
|
16.376.212,65 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,51
|
7.144.562,77 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
15,80
|
-9,71
|
521.573,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,00
|
1,86
|
164.227.492,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
1,10
|
23.704.065,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
14,71
|
1,73
|
32.588.379,25 |
10:58 |
|
BTCIM BATI CIMENTO
|
3,43
|
0,88
|
52.271.592,37 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,65
|
4.181.552,18 |
10:58 |
|
BULGS BULLS GSYO
|
44,80
|
0,58
|
84.989.850,70 |
10:58 |
|
BURCE BURCELIK
|
40,00
|
-4,03
|
18.667.394,78 |
10:58 |
|
BURVA BURCELIK VANA
|
356,00
|
-8,01
|
1.923.824,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
1,76
|
21.072.746,40 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-0,09
|
829.169,48 |
10:56 |
|
CANTE CAN2 TERMIK
|
2,16
|
2,37
|
302.034.548,35 |
10:58 |
|
CASA CASA EMTIA PETROL
|
109,80
|
-1,88
|
426.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,88
|
-0,85
|
15.792.393,10 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
1,65
|
38.205.300,60 |
10:58 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
67.201.701,90 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,90
|
1,24
|
19.102.917,14 |
10:58 |
|
CEMTS CEMTAS
|
11,18
|
3,71
|
69.646.931,00 |
10:58 |
|
CEMZY CEM ZEYTIN
|
48,42
|
0,04
|
48.981.459,18 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
2,53
|
6.170.423,84 |
10:58 |
|
CGCAM CAGDAS CAM
|
36,96
|
2,72
|
207.423.285,70 |
10:58 |
|
CIMSA CIMSA
|
45,56
|
-0,44
|
43.835.501,04 |
10:58 |
|
CLEBI CELEBI
|
1.593,00
|
0,50
|
19.346.369,00 |
10:58 |
|
CMBTN CIMBETON
|
2.113,00
|
-0,19
|
5.598.014,00 |
10:58 |
|
CMENT CIMENTAS
|
337,00
|
0,00
|
335.315,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,64
|
2.502.031,60 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
160,00
|
0,19
|
2.372.286,70 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
59,95
|
3,10
|
19.405.598,40 |
10:58 |
|
CRFSA CARREFOURSA
|
122,60
|
-0,57
|
26.737.301,90 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
9.134.950,08 |
10:57 |
|
CVKMD CVK MADEN
|
17,37
|
1,64
|
61.116.470,15 |
10:58 |
|
CWENE CW ENERJI
|
25,50
|
2,00
|
192.967.716,08 |
10:58 |
|
DAGI DAGI GIYIM
|
8,19
|
3,41
|
26.627.503,69 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,34
|
-1,22
|
29.321.752,43 |
10:57 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
9.909.703,12 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,18
|
0,31
|
9.841.996,42 |
10:58 |
|
DENGE DENGE HOLDING
|
3,32
|
4,40
|
22.320.300,79 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
2,00
|
25.464.845,93 |
10:58 |
|
DERIM DERIMOD
|
35,26
|
1,61
|
2.438.261,22 |
10:57 |
|
DESA DESA DERI
|
11,22
|
0,27
|
1.964.460,57 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
2,57
|
2.626.552,24 |
10:58 |
|
DEVA DEVA HOLDING
|
60,15
|
1,52
|
5.296.964,90 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
68,90
|
0,95
|
2.903.417,95 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,36
|
0,51
|
550.424,46 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,58
|
1,09
|
408.716,53 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
171.408,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,50
|
2,86
|
17.088.089,40 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
16.063.648,12 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,00
|
-0,83
|
5.641.213,56 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
10,55
|
0,19
|
6.618.236,46 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
1,10
|
12.297.692,26 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
1,00
|
62.033.313,00 |
10:58 |
|
DOCO DO-CO
|
9.422,50
|
0,75
|
22.738.817,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,45
|
1,28
|
5.321.373,50 |
10:58 |
|
DOFRB DOF ROBOTIK
|
72,05
|
5,49
|
306.372.242,25 |
10:58 |
|
DOGUB DOGUSAN
|
58,45
|
1,48
|
44.733.984,70 |
10:58 |
|
DOHOL DOGAN HOLDING
|
17,14
|
0,29
|
18.938.470,88 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
0,00
|
727.439,58 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
885,50
|
1,08
|
183.737.688,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
106,10
|
2,61
|
6.180.681,60 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,69
|
1.204.143,90 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
14,01
|
1,89
|
4.401.856,52 |
10:57 |
|
DYOBY DYO BOYA
|
13,30
|
1,14
|
1.961.655,78 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,84
|
7.881.909,55 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,95
|
-0,09
|
8.914.660,75 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
0,00
|
105.271.075,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
0,09
|
184.467.696,78 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
0,52
|
28.986.987,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
1,33
|
1.476.169,40 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,14
|
0,42
|
7.197.155,92 |
10:58 |
|
EFOR EFOR YATIRIM
|
22,34
|
-0,27
|
8.431.483,02 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.110,00
|
1,03
|
24.139.892,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
2,40
|
7.428.091,50 |
10:58 |
|
EGEPO NASMED EGEPOL
|
7,67
|
2,27
|
3.588.015,83 |
10:58 |
|
EGGUB EGE GUBRE
|
96,25
|
1,16
|
6.250.600,65 |
10:58 |
|
EGPRO EGE PROFIL
|
24,46
|
0,66
|
2.997.534,78 |
10:58 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
987.591,26 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
1,80
|
884.779.279,88 |
10:58 |
|
EKIZ EKIZ KIMYA
|
84,95
|
-1,22
|
86.224,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
2,15
|
23.488.967,96 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,80
|
3.586.267,66 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
3,04
|
10.095.530,24 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
59,75
|
5,85
|
180.500.222,65 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
4,89
|
46.278,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
0,52
|
9.587.462,74 |
10:58 |
|
ENERY ENERYA ENERJI
|
10,11
|
0,80
|
40.633.027,44 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
0,37
|
20.619.521,85 |
10:58 |
|
ENKAI ENKA INSAAT
|
79,20
|
-0,25
|
168.808.386,50 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
2.645.707,25 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,98
|
12.198.658,00 |
10:58 |
|
EPLAS EGEPLAST
|
5,32
|
1,92
|
3.594.359,61 |
10:58 |
|
ERBOS ERBOSAN
|
182,70
|
1,22
|
1.535.584,80 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
0,62
|
147.469.358,70 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,42
|
1.138.635.104,66 |
10:58 |
|
ERSU ERSU GIDA
|
17,80
|
-1,06
|
1.852.914,05 |
10:58 |
|
ESCAR ESCAR FILO
|
20,28
|
1,40
|
15.526.160,51 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
1,57
|
5.717.274,27 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,69
|
1,52
|
72.515.047,29 |
10:58 |
|
ETILR ETILER GIDA
|
3,84
|
2,40
|
6.304.310,39 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-3,52
|
1.977.277,62 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
1,27
|
270.787,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-2,57
|
1.234.598,35 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
28,66
|
2,28
|
42.854.587,24 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,16
|
25.469.212,05 |
10:58 |
|
EUYO EURO YAT. ORT.
|
12,72
|
0,16
|
909.477,09 |
10:58 |
|
EYGYO EYG GMYO
|
3,86
|
2,66
|
14.849.032,91 |
10:58 |
|
FADE FADE GIDA
|
13,29
|
2,55
|
3.244.702,19 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
10,85
|
1,12
|
148.057.438,70 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
1,12
|
1.137.179,59 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
1,28
|
2.653.197,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
3,36
|
29.399.854,40 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,57
|
28.415.248,32 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
79,65
|
3,98
|
58.997.322,35 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
-0,49
|
15.990.790,05 |
10:58 |
|
FROTO FORD OTOSAN
|
95,50
|
0,95
|
287.810.328,10 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,15
|
3,23
|
19.609.293,23 |
10:58 |
|
GARAN GARANTI BANKASI
|
139,20
|
0,22
|
1.095.986.304,20 |
10:58 |
|
GARFA GARANTI FAKTORING
|
24,60
|
1,65
|
1.863.951,72 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
2,23
|
7.699.119,76 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
1,43
|
1.848.562,06 |
10:58 |
|
GENIL GEN ILAC
|
188,40
|
0,91
|
21.318.443,90 |
10:58 |
|
GENTS GENTAS
|
11,44
|
0,26
|
35.922.169,26 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
20,82
|
-1,51
|
61.901.276,42 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
1,49
|
27.906.347,36 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,75
|
4,61
|
80.917.819,65 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
1,15
|
1.087.093,97 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,40
|
3,91
|
25.231.905,30 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0,23
|
34.503.393,80 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,91
|
5.239.675,79 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72
|
0,00
|
11.522.175,36 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
-0,44
|
17.789.134,44 |
10:58 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
8.233.482,32 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,47
|
11.923.934,50 |
10:58 |
|
GOODY GOOD-YEAR
|
14,90
|
1,50
|
2.468.687,06 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
0,67
|
3.568.585,82 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,90
|
-1,68
|
1.312.698,11 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
1,05
|
44.329.162,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
284,00
|
4,22
|
82.982.449,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
1,52
|
1.403.128,25 |
10:58 |
|
GSDHO GSD HOLDING
|
4,32
|
0,70
|
2.795.381,16 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
2,36
|
57.121.266,25 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
313,75
|
0,32
|
382.580.964,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
161,50
|
-5,00
|
21.855.075,20 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
0,00
|
14.971.766,32 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
111.895.777,55 |
10:58 |
|
HALKB T. HALK BANKASI
|
36,34
|
2,02
|
1.272.220.775,56 |
10:58 |
|
HATEK HATAY TEKSTIL
|
23,34
|
9,99
|
99.308.135,82 |
10:58 |
|
HATSN HATSAN GEMI
|
40,14
|
1,11
|
3.580.261,92 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
2,24
|
96.286.328,21 |
10:58 |
|
HEDEF HEDEF HOLDING
|
53,55
|
5,41
|
82.586.776,75 |
10:58 |
|
HEKTS HEKTAS
|
3,23
|
1,57
|
58.627.876,20 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
2,13
|
4.295.547,54 |
10:58 |
|
HLGYO HALK GMYO
|
4,04
|
1,51
|
40.071.152,49 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
0,17
|
7.332.243,25 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
0,22
|
16.784.395,25 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
0,30
|
3.241.181,36 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
1.781.103,80 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
9.997.188,38 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,74
|
1,59
|
2.224.705,35 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
1,87
|
1.821.263,04 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
7.332.494,30 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-0,95
|
1.009.496,73 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,30
|
0,52
|
121.022.384,20 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,78
|
4,53
|
10.733.134,16 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,73
|
408.743,76 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
1,01
|
24.822.264,47 |
10:58 |
|
IHLAS IHLAS HOLDING
|
3,31
|
2,48
|
98.440.564,40 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
2,93
|
12.410.768,53 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
1,76
|
2.846.179,17 |
10:56 |
|
IMASM IMAS MAKINA
|
4,58
|
2,23
|
26.855.885,23 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,97
|
4.872.288,25 |
10:58 |
|
INFO INFO YATIRIM
|
3,87
|
1,31
|
24.478.800,98 |
10:58 |
|
INGRM INGRAM BILISIM
|
393,00
|
1,81
|
861.966,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
2,43
|
284.573,25 |
09:55 |
|
INTEM INTEMA
|
269,50
|
0,75
|
2.296.021,75 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,37
|
1,41
|
9.221.729,95 |
10:58 |
|
INVES INVESTCO HOLDING
|
227,50
|
7,31
|
46.776.972,90 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
-1,95
|
87.850,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,57
|
0,00
|
2.271.235.659,35 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
1,31
|
11.855.329,56 |
10:58 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-0,16
|
1.927.981,74 |
10:58 |
|
ISGSY IS GIRISIM
|
70,50
|
-0,49
|
15.388.130,60 |
10:58 |
|
ISGYO IS GMYO
|
19,17
|
0,79
|
10.392.628,81 |
10:58 |
|
ISKPL ISIK PLASTIK
|
8,81
|
1,50
|
8.732.537,30 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,66
|
1,80
|
60.299.318,42 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
2,40
|
1.398.266,73 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,12
|
918.910,88 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,00
|
32.183.581,82 |
10:58 |
|
IZFAS IZMIR FIRCA
|
136,00
|
3,03
|
36.469.470,80 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
0,24
|
1.860.066,30 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
0,16
|
4.253.960,38 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
1,18
|
22.287.244,05 |
10:58 |
|
KAPLM KAPLAMIN
|
323,75
|
1,01
|
7.032.204,25 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
2,17
|
9.962.126,39 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
0,98
|
14.869.138,82 |
10:58 |
|
KARTN KARTONSAN
|
83,15
|
1,22
|
29.420.561,25 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
3,54
|
137.190.052,91 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
0,87
|
5.829.173,65 |
10:58 |
|
KBORU KUZEY BORU
|
13,98
|
0,94
|
9.084.113,45 |
10:58 |
|
KCAER KOCAER CELIK
|
10,60
|
1,15
|
15.499.472,11 |
10:58 |
|
KCHOL KOC HOLDING
|
170,30
|
1,13
|
1.195.132.037,50 |
10:58 |
|
KENT KENT GIDA
|
718,00
|
0,07
|
521.268,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-0,47
|
22.448,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,88
|
3.317.390,60 |
10:58 |
|
KGYO KORAY GMYO
|
4,67
|
1,30
|
8.488.373,05 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,98
|
0,07
|
2.298.831,85 |
10:57 |
|
KLGYO KILER GMYO
|
6,34
|
3,09
|
23.923.010,74 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
0,20
|
8.701.726,52 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
3,21
|
1.994.083,60 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-2,61
|
70.033,60 |
09:55 |
|
KLRHO KILER HOLDING
|
156,20
|
-1,14
|
32.111.754,90 |
10:58 |
|
KLSER KALESERAMIK
|
27,96
|
0,87
|
3.294.751,38 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
0,57
|
4.482.131,78 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,25
|
0,66
|
8.402.157,25 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
2,52
|
16.946.259,96 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,02
|
3,98
|
5.730.264,09 |
10:58 |
|
KOCMT KOC METALURJI
|
2,82
|
2,92
|
16.477.505,28 |
10:58 |
|
KONKA KONYA KAGIT
|
13,55
|
0,22
|
2.531.744,83 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,56
|
0,48
|
444.849.491,18 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
0,47
|
5.588.195,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,68
|
1,79
|
7.421.978,21 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,72
|
1,06
|
2.671.664,46 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
1,02
|
4.390.258,28 |
10:58 |
|
KRDMA KARDEMIR (A)
|
25,30
|
1,44
|
11.365.583,68 |
10:58 |
|
KRDMB KARDEMIR (B)
|
22,14
|
1,37
|
3.767.728,74 |
10:57 |
|
KRDMD KARDEMIR (D)
|
25,34
|
1,04
|
216.013.597,64 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,95
|
5.646.600,15 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
13,60
|
0,37
|
3.951.508,97 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
1,48
|
1.379.681,06 |
10:57 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-0,29
|
11.085.197,77 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
1,44
|
3.164.313,92 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,48
|
1,64
|
2.993.003,27 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
0,00
|
304.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,45
|
1,79
|
211.668.487,32 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
2,20
|
7.500.272,55 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,00
|
0,84
|
6.400.526,85 |
10:58 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
1.443.107,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,84
|
0,94
|
74.298.615,50 |
10:58 |
|
KZBGY KIZILBUK GYO
|
11,33
|
3,19
|
56.811.166,90 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
1,10
|
4.694.885,66 |
10:57 |
|
LIDER LDR TURIZM
|
45,16
|
7,52
|
116.202.339,40 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,66
|
1,97
|
11.610.660,73 |
10:58 |
|
LILAK LILA KAGIT
|
25,42
|
0,24
|
11.158.285,02 |
10:58 |
|
LINK LINK BILGISAYAR
|
211,20
|
1,93
|
39.538.399,40 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
0,00
|
4.095.904,30 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
0,57
|
14.994.622,04 |
10:58 |
|
LOGO LOGO YAZILIM
|
153,10
|
0,33
|
14.848.916,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,17
|
1,37
|
32.875.183,28 |
10:58 |
|
LUKSK LUKS KADIFE
|
107,60
|
0,94
|
1.622.113,50 |
10:58 |
|
LYDHO LYDIA HOLDING
|
170,30
|
-2,13
|
47.644.171,70 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.687,50
|
-2,48
|
24.589.157,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
911,50
|
0,16
|
2.743.850,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,10
|
0,72
|
3.607.351,58 |
10:57 |
|
MAGEN MARGUN ENERJI
|
31,44
|
-0,13
|
44.096.789,14 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,48
|
0,80
|
1.896.889,01 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,19
|
2,41
|
20.977.437,72 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,17
|
0,77
|
53.726.936,55 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
2,12
|
3.919.559,41 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,64
|
1,14
|
2.441.638,64 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,04
|
4,08
|
143.149.390,32 |
10:58 |
|
MARTI MARTI OTEL
|
2,85
|
2,89
|
6.497.739,16 |
10:58 |
|
MAVI MAVI GIYIM
|
37,82
|
0,27
|
28.682.219,70 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,72
|
1,39
|
2.163.733,54 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,83
|
480.207,60 |
09:55 |
|
MEGMT MEGA METAL
|
43,86
|
0,64
|
45.232.433,24 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
2,29
|
3.155.882,69 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
1,23
|
630.435,40 |
10:58 |
|
MERCN MERCAN KIMYA
|
17,72
|
7,59
|
84.058.352,44 |
10:58 |
|
MERIT MERIT TURIZM
|
17,67
|
0,28
|
17.330.793,85 |
10:58 |
|
MERKO MERKO GIDA
|
13,07
|
2,11
|
9.419.190,16 |
10:57 |
|
METRO METRO HOLDING
|
4,95
|
5,54
|
24.873.245,23 |
10:58 |
|
MGROS MIGROS TICARET
|
522,00
|
0,19
|
187.061.358,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,57
|
0,85
|
3.472.607,41 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
35,44
|
1,78
|
125.303.378,56 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,90
|
-0,11
|
247.144,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,73
|
2,46
|
15.080.996,70 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,07
|
-0,70
|
9.747.675,29 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,97
|
5,28
|
33.626.025,64 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,35
|
1,21
|
3.239.187,09 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,28
|
2,36
|
15.343.460,48 |
10:58 |
|
MPARK MLP SAGLIK
|
328,00
|
-0,61
|
20.250.103,25 |
10:58 |
|
MRGYO MARTI GMYO
|
2,72
|
2,64
|
13.924.686,11 |
10:58 |
|
MRSHL MARSHALL
|
1.602,00
|
1,20
|
5.501.205,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,65
|
1,44
|
2.197.750,11 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,82
|
1,31
|
1.885.619,48 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-0,25
|
213.031,77 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
1,98
|
816.902,38 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,70
|
0,93
|
26.899.981,76 |
10:58 |
|
NETAS NETAS TELEKOM.
|
60,60
|
3,06
|
7.654.410,00 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,36
|
2,20
|
2.163.593,10 |
10:58 |
|
NTGAZ NATURELGAZ
|
9,96
|
0,61
|
7.806.831,89 |
10:58 |
|
NTHOL NET HOLDING
|
47,84
|
-0,29
|
6.936.450,64 |
10:58 |
|
NUGYO NUROL GMYO
|
8,94
|
0,79
|
3.558.007,14 |
10:57 |
|
NUHCM NUH CIMENTO
|
228,40
|
0,57
|
3.192.304,20 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
1,18
|
255.298.345,21 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
2,06
|
2.771.287,64 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
17.927.953,81 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
219,40
|
-3,35
|
46.534.058,60 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
0,88
|
3.700.438,70 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,60
|
8,19
|
124.189.013,10 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
1,31
|
5.869.648,40 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
3,89
|
5.799.605,30 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
0,97
|
5.145.318,65 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
13.366,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
2,00
|
4.594.669,69 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
4.898.775,91 |
10:58 |
|
OTKAR OTOKAR
|
458,50
|
0,00
|
15.215.798,50 |
10:58 |
|
OTTO OTTO HOLDING
|
444,75
|
0,85
|
6.295.791,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
23,10
|
0,09
|
94.143.575,20 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
51,55
|
-1,62
|
1.908.238,40 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-0,60
|
1.157.440,79 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
0,74
|
2.829.378,48 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
171,50
|
-0,87
|
26.347.663,80 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,01
|
2,03
|
4.673.836,57 |
10:57 |
|
OZKGY OZAK GMYO
|
15,88
|
-0,38
|
6.414.700,00 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,75
|
6,34
|
4.725.276,07 |
10:57 |
|
OZSUB OZSU BALIK
|
19,13
|
0,95
|
4.459.880,23 |
10:58 |
|
OZYSR OZYASAR TEL
|
48,00
|
0,00
|
7.188.671,74 |
10:57 |
|
PAGYO PANORA GMYO
|
81,95
|
-0,67
|
7.334.009,65 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
550.583.008,67 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
2,34
|
2.154.119,10 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
0,70
|
25.874.587,03 |
10:58 |
|
PARSN PARSAN
|
84,85
|
1,07
|
2.726.063,60 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-0,36
|
76.615.006,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,60
|
1,57
|
76.012.841,64 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
1,47
|
1.761.365,88 |
10:57 |
|
PEKGY PEKER GMYO
|
10,59
|
6,33
|
2.436.796.691,17 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,25
|
1,23
|
2.932.856,89 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
1,19
|
5.371.404,51 |
10:58 |
|
PETKM PETKIM
|
17,06
|
0,35
|
133.350.066,63 |
10:58 |
|
PETUN PINAR ET VE UN
|
10,96
|
1,67
|
5.803.893,17 |
10:57 |
|
PGSUS PEGASUS
|
201,50
|
0,25
|
673.279.055,20 |
10:58 |
|
PINSU PINAR SU
|
13,25
|
-3,57
|
72.218.391,66 |
10:58 |
|
PKART PLASTIKKART
|
70,65
|
1,00
|
1.240.595,65 |
10:58 |
|
PKENT PETROKENT TURIZM
|
199,70
|
-1,04
|
40.638.624,00 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
1,50
|
8.637.500,21 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
2,41
|
3.765.159,66 |
10:58 |
|
PNSUT PINAR SUT
|
11,00
|
2,04
|
3.585.806,08 |
10:58 |
|
POLHO POLISAN HOLDING
|
16,38
|
1,49
|
14.570.105,48 |
10:57 |
|
POLTK POLITEKNIK METAL
|
8.377,50
|
0,33
|
4.878.402,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
3,08
|
4.658.446,12 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,88
|
1,86
|
3.047.922,66 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
0,98
|
3.326.369,96 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
3,41
|
1.453.089,77 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
144,70
|
-0,62
|
2.275.037,10 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,92
|
82.059.735,94 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
123.643,10 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
488.040,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
391.506.078,14 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
212,50
|
0,33
|
12.374.454,50 |
10:58 |
|
RAYSG RAY SIGORTA
|
237,30
|
1,15
|
8.820.512,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,36
|
43.363.958,23 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
0,42
|
21.796.416,10 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,92
|
-0,21
|
4.284.969,86 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
-1,19
|
5.952.697,68 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,12
|
11.708.772,94 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
0,99
|
2.160.593,09 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
2,49
|
28.205.850,62 |
10:58 |
|
RYGYO REYSAS GMYO
|
20,34
|
1,19
|
6.045.652,58 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
13,68
|
1,33
|
2.817.924,06 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
0,40
|
14.809.776,50 |
10:58 |
|
SAHOL SABANCI HOLDING
|
82,00
|
0,12
|
729.022.509,30 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
-1,15
|
1.877.008,04 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
35,52
|
-1,88
|
7.729.956,28 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,50
|
4,00
|
10.776.713,14 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
1,66
|
1.952.767,30 |
10:57 |
|
SARKY SARKUYSAN
|
14,99
|
0,20
|
1.290.757,03 |
10:58 |
|
SASA SASA POLYESTER
|
2,95
|
1,03
|
404.492.370,61 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,48
|
-0,55
|
4.519.526,26 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,40
|
0,57
|
7.623.109,30 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,23
|
0,89
|
6.612.371,39 |
10:58 |
|
SEGYO SEKER GMYO
|
5,73
|
1,78
|
27.640.080,50 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,72
|
922.851,57 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
0,00
|
1.405.848,40 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
0,22
|
6.203.912,10 |
10:58 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
5.666.671,22 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0,97
|
8.274.285,01 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-2,43
|
1.235.330,24 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,05
|
2.185.053,54 |
10:58 |
|
SISE SISE CAM
|
37,28
|
-0,11
|
267.677.676,44 |
10:58 |
|
SKBNK SEKERBANK
|
8,12
|
0,37
|
28.779.751,71 |
10:58 |
|
SKTAS SOKTAS
|
4,35
|
1,16
|
13.415.011,46 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
8,13
|
4.904.550,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
1,50
|
8.223.637,34 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0,71
|
1.597.718,10 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,18
|
0,72
|
15.952.649,38 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
508,00
|
2,16
|
77.661.104,25 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,90
|
2,94
|
23.926.786,64 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,97
|
6.907.184,35 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
2.232.208,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,84
|
0,00
|
138.596,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,00
|
270.540,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
1,97
|
3.051.012,12 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
46,44
|
0,96
|
41.514.803,28 |
10:58 |
|
SONME SONMEZ FILAMENT
|
139,20
|
2,28
|
863.830,80 |
10:57 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
42.748.372,02 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
103.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,60
|
1,14
|
4.441.145,30 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
-2,53
|
39.554.388,13 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-0,22
|
4.506.929,27 |
10:58 |
|
TABGD TAB GIDA
|
215,40
|
-0,23
|
11.463.520,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
0,59
|
8.664.334,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,20
|
3,05
|
21.819.544,90 |
10:58 |
|
TATGD TAT GIDA
|
12,47
|
0,97
|
1.577.328,73 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-0,90
|
84.762.674,50 |
10:58 |
|
TBORG T.TUBORG
|
161,80
|
1,13
|
9.526.622,80 |
10:58 |
|
TCELL TURKCELL
|
93,85
|
0,32
|
281.097.032,30 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
50,55
|
4,49
|
47.780.180,92 |
10:58 |
|
TDGYO TREND GMYO
|
31,88
|
1,08
|
8.831.757,88 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,92
|
1,53
|
593.856.855,10 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
12,20
|
5,17
|
40.503.108,27 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
5,68
|
927.345.993,75 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
0,66
|
4.419.733,07 |
10:58 |
|
TGSAS TGS DIS TICARET
|
174,00
|
2,23
|
3.920.780,30 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
0,37
|
2.004.997.655,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
68,55
|
0,81
|
28.452.450,70 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
0,60
|
24.527.027,64 |
10:58 |
|
TLMAN TRABZON LIMAN
|
95,15
|
0,53
|
2.301.217,60 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
555.900,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,38
|
21.774.611,10 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
0,95
|
4.682.454,96 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
230,30
|
0,22
|
198.011.972,30 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,86
|
-0,23
|
433.715.715,82 |
10:58 |
|
TRCAS TURCAS HOLDING
|
40,70
|
0,64
|
7.307.181,36 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
73,60
|
-1,74
|
63.154.047,55 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
1,45
|
35.873.059,35 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
665,00
|
4,81
|
88.354.764,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,42
|
0,24
|
41.702.848,28 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,60
|
-1,06
|
123.977.388,05 |
10:58 |
|
TSGYO TSKB GMYO
|
7,35
|
1,38
|
3.149.580,56 |
10:58 |
|
TSKB T.S.K.B.
|
12,88
|
0,16
|
45.733.728,86 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
2,52
|
200.158.893,23 |
10:58 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,27
|
224.942.593,20 |
10:58 |
|
TTRAK TURK TRAKTOR
|
515,00
|
0,59
|
10.489.923,00 |
10:58 |
|
TUCLK TUGCELIK
|
8,97
|
0,79
|
3.904.703,93 |
10:58 |
|
TUKAS TUKAS
|
2,60
|
2,36
|
76.696.583,90 |
10:58 |
|
TUPRS TUPRAS
|
195,00
|
0,10
|
614.357.514,10 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,85
|
32.614.164,04 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
2,25
|
1.403.038,58 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-0,08
|
127.449.776,65 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.806,00
|
3,79
|
7.739.289,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,96
|
-0,82
|
1.842.238,74 |
10:58 |
|
ULKER ULKER BISKUVI
|
110,30
|
-0,45
|
81.922.555,20 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
1,75
|
11.417.146,78 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
161,60
|
3,19
|
5.984.954,40 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
1,78
|
4.037.122,11 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
1,78
|
38.159.389,67 |
10:58 |
|
USAK USAK SERAMIK
|
3,00
|
2,74
|
47.515.192,86 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,98
|
0,69
|
352.164.551,62 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
14,40
|
0,00
|
368.256.780,27 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
21.585.773,59 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
1,15
|
2.288.095,90 |
10:57 |
|
VANGD VANET GIDA
|
41,84
|
-0,10
|
407.206,08 |
10:56 |
|
VBTYZ VBT YAZILIM
|
15,83
|
0,70
|
2.285.850,57 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
8,16
|
60.752.043,92 |
10:58 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
42.002.870,60 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,00
|
17.005.845,55 |
10:58 |
|
VESTL VESTEL
|
32,16
|
0,19
|
31.992.745,48 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
-1,19
|
2.085.449,26 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
47.232.925,24 |
10:58 |
|
VKING VIKING KAGIT
|
36,64
|
-2,08
|
9.290.146,96 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
2,60
|
16.128.768,02 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
3,24
|
101.631.738,75 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,70
|
2,33
|
14.503.445,90 |
10:58 |
|
YATAS YATAS
|
33,96
|
-0,35
|
2.827.842,30 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,26
|
4,01
|
57.540.085,08 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,96
|
3,98
|
294.417,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,72
|
1,49
|
30.539.028,48 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
9.111.347,58 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
0,62
|
552.909,30 |
10:57 |
|
YGYO YESIL GMYO
|
1,58
|
0,64
|
320.212,28 |
09:55 |
|
YIGIT YIGIT AKU
|
23,82
|
1,10
|
8.224.497,68 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,80
|
1,42
|
1.726.201.480,04 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
2,72
|
20.731.197,82 |
10:58 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,08
|
233.353,55 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
0,84
|
8.726.695,80 |
10:58 |
|
YYAPI YESIL YAPI
|
2,11
|
1,93
|
74.937.398,28 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,11
|
1,00
|
5.107.737,11 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,86
|
2.183.574,26 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,29
|
1,54
|
30.612.627,82 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,72
|
1.076.974,56 |
10:55 |
