|
A1CAP A1 CAPITAL YATIRIM
|
5,11
|
0,00
|
103.176,01 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
0,98
|
441.187,74 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
0,00
|
79.583,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
0,66
|
153.091,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,68
|
0,37
|
183.928,40 |
09:55 |
|
ADGYO ADRA GMYO
|
29,32
|
0,00
|
5.013,72 |
09:55 |
|
AEFES ANADOLU EFES
|
149,70
|
0,34
|
4.103.277,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,15
|
227.071,98 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,30
|
0,00
|
61.311,10 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
270,50
|
0,56
|
593.747,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
0,24
|
876.253,84 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,16
|
0,00
|
4.176,48 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
0,09
|
339.483,60 |
09:55 |
|
AHSGY AHES GMYO
|
19,99
|
0,00
|
105.927,01 |
09:55 |
|
AKBNK AKBANK
|
49,90
|
-0,04
|
17.473.832,30 |
09:55 |
|
AKCNS AKCANSA
|
147,50
|
0,00
|
227.150,00 |
09:55 |
|
AKENR AKENERJI
|
12,29
|
3,02
|
7.790.495,81 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,13
|
0,00
|
364.419,57 |
09:55 |
|
AKFIS AKFEN INSAAT
|
19,11
|
0,00
|
621.896,73 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,33
|
-0,06
|
70.550,43 |
09:55 |
|
AKGRT AKSIGORTA
|
6,11
|
0,00
|
222.532,31 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
-1,19
|
4.788,00 |
09:55 |
|
AKSA AKSA
|
9,38
|
0,00
|
783.802,18 |
09:55 |
|
AKSEN AKSA ENERJI
|
31,56
|
0,00
|
957.593,52 |
09:55 |
|
AKSGY AKIS GMYO
|
6,24
|
0,16
|
62.306,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
21,10
|
-0,38
|
473.188,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,32
|
61.401,70 |
09:55 |
|
ALARK ALARKO HOLDING
|
87,95
|
-0,28
|
3.995.744,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,90
|
7,64
|
35.265.279,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
0,00
|
114.130,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
0,29
|
107.304,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,84
|
0,00
|
271.556,16 |
09:55 |
|
ALGYO ALARKO GMYO
|
17,57
|
0,06
|
132.020,98 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,15
|
120.511,33 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,82
|
0,00
|
30.469,92 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,64
|
-0,93
|
93.297,60 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,51
|
0,00
|
22.487.338,18 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
79,00
|
0,45
|
1.137.837,00 |
09:55 |
|
ALVES ALVES KABLO
|
34,60
|
-0,17
|
187.151,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
-1,33
|
191.516,82 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
0,09
|
43.572,84 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,65
|
0,13
|
59.324,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
90,55
|
0,95
|
690.624,85 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
43,08
|
-0,05
|
104.899,80 |
09:55 |
|
ARCLK ARCELIK
|
113,60
|
0,00
|
2.115.572,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
1,10
|
279.212,64 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
44,50
|
-0,04
|
295.836,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
33,26
|
0,48
|
225.968,44 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,75
|
-0,20
|
110.718,50 |
09:55 |
|
ARTMS ARTEMIS HALI
|
30,32
|
0,00
|
109.485,52 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,00
|
142.851,16 |
09:55 |
|
ASELS ASELSAN
|
155,20
|
0,71
|
61.655.062,40 |
09:55 |
|
ASGYO ASCE GMYO
|
10,17
|
0,00
|
79.407,36 |
09:55 |
|
ASTOR ASTOR ENERJI
|
93,50
|
0,27
|
6.282.639,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
1,34
|
293.843,55 |
09:55 |
|
ATAGY ATA GMYO
|
10,91
|
0,00
|
13.626,59 |
09:55 |
|
ATAKP ATAKEY PATATES
|
41,40
|
0,00
|
17.967,60 |
09:55 |
|
ATATP ATP YAZILIM
|
80,65
|
0,25
|
68.471,85 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-0,50
|
39.179,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
0,00
|
63.781,34 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,82
|
0,18
|
323.303,96 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
0,00
|
203.603,10 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
1,11
|
61.240,64 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,36
|
92.703,59 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
0,00
|
96.389,15 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,49
|
0,00
|
331.854,18 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
0,00
|
133.764,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,45
|
0,00
|
219.492,35 |
09:55 |
|
AYEN AYEN ENERJI
|
25,24
|
0,24
|
26.199,12 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,22
|
-3,29
|
43.228,98 |
09:55 |
|
AYGAZ AYGAZ
|
132,00
|
0,84
|
3.585.120,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,50
|
0,15
|
88.006,00 |
09:55 |
|
BAGFS BAGFAS
|
29,74
|
3,84
|
13.357.780,48 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
43,04
|
0,05
|
18.808,48 |
09:55 |
|
BAKAB BAK AMBALAJ
|
32,06
|
0,19
|
16.735,32 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
50,30
|
0,00
|
573.923,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,74
|
0,24
|
202.721,40 |
09:55 |
|
BANVT BANVIT
|
213,90
|
0,00
|
132.404,10 |
09:55 |
|
BARMA BAREM AMBALAJ
|
18,77
|
0,21
|
8.033,56 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,33
|
1,30
|
58.723,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,30
|
0,06
|
256.876,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,41
|
0,16
|
447.215,72 |
09:55 |
|
BEGYO BATI EGE GMYO
|
20,06
|
0,40
|
1.645.943,06 |
09:55 |
|
BERA BERA HOLDING
|
15,19
|
0,07
|
332.311,63 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,66
|
0,27
|
7.500,46 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,50
|
0,00
|
792.456,00 |
09:55 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,50
|
-0,34
|
1.225.287,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,12
|
0,08
|
18.138,24 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,56
|
-0,82
|
593.378,24 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
476,50
|
-2,11
|
47.169.211,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,70
|
0,23
|
4.592.433,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
318,50
|
0,00
|
4.265.670,50 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
0,00
|
690.842,28 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
0,39
|
4.019,52 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
0,53
|
542.774,80 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,28
|
0,53
|
5.424,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,09
|
0,00
|
122.699,76 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,72
|
0,09
|
509.595,12 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,65
|
3,10
|
1.081.212,75 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,82
|
0,40
|
457.780,08 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
108,60
|
-0,09
|
241.852,20 |
09:55 |
|
BORSK BOR SEKER
|
20,80
|
0,00
|
110.947,20 |
09:55 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
169.333,64 |
09:55 |
|
BRISA BRISA
|
78,30
|
0,00
|
125.671,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
-1,93
|
433.074,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,40
|
0,00
|
37.171,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,20
|
3,51
|
3.497.552,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,88
|
0,11
|
91.098,60 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
3,02
|
84.475,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,50
|
-0,21
|
786.522,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
0,25
|
235.382,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
21,56
|
0,19
|
1.566.678,96 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,57
|
0,00
|
842.122,73 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,52
|
0,40
|
207.206,08 |
09:55 |
|
BULGS BULLS GSYO
|
29,94
|
0,13
|
1.790.441,94 |
09:55 |
|
BURCE BURCELIK
|
13,97
|
0,65
|
7.641,59 |
09:55 |
|
BURVA BURCELIK VANA
|
97,15
|
0,00
|
12.726,65 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
0,40
|
130.981,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
0,00
|
29.586,96 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
3.708.638,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
104,50
|
9,83
|
4.187.419,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,18
|
0,28
|
13.103,70 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,00
|
2.299.585,20 |
09:55 |
|
CELHA CELIK HALAT
|
20,30
|
-2,87
|
375.265,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
10,05
|
0,00
|
14.582.148,00 |
09:55 |
|
CEMTS CEMTAS
|
16,07
|
0,00
|
479.898,41 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,55
|
0,30
|
305.661,95 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
30,06
|
1,21
|
60.480,72 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,00
|
0,00
|
1.225.026,00 |
09:55 |
|
CIMSA CIMSA
|
45,18
|
0,22
|
2.760.498,00 |
09:55 |
|
CLEBI CELEBI
|
2.349,00
|
0,00
|
988.929,00 |
09:55 |
|
CMBTN CIMBETON
|
2.266,00
|
0,27
|
38.522,00 |
09:55 |
|
CMENT CIMENTAS
|
330,50
|
-4,20
|
650.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,71
|
141.500,16 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
1,03
|
2.695,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
13,86
|
2,44
|
1.874.204,64 |
09:55 |
|
CRFSA CARREFOURSA
|
80,10
|
0,50
|
76.175,10 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
0,57
|
2.730,00 |
09:55 |
|
CVKMD CVK MADEN
|
13,15
|
1,62
|
3.651.570,90 |
09:55 |
|
CWENE CW ENERJI
|
16,31
|
0,37
|
310.460,85 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,05
|
-2,14
|
1.676.811,50 |
09:55 |
|
DAGI DAGI GIYIM
|
5,10
|
0,20
|
21.052,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
0,38
|
325.239,09 |
09:55 |
|
DARDL DARDANEL
|
4,89
|
1,03
|
600.800,07 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
42,40
|
1,19
|
564.216,80 |
09:55 |
|
DENGE DENGE HOLDING
|
1,87
|
0,54
|
139.861,04 |
09:55 |
|
DENGER DENGE HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
132,50
|
-5,83
|
5.910.162,50 |
09:55 |
|
DERIM DERIMOD
|
37,90
|
0,37
|
90.239,90 |
09:55 |
|
DESA DESA DERI
|
9,20
|
9,65
|
2.729.851,60 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,40
|
0,20
|
52.759,20 |
09:55 |
|
DEVA DEVA HOLDING
|
59,95
|
-0,33
|
38.787,65 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
0,28
|
52.997,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,12
|
-2,30
|
26.462,88 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
1,34
|
96.182,46 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,17
|
0,00
|
80.073,09 |
09:55 |
|
DITAS DITAS DOGAN
|
12,20
|
0,91
|
25.717,60 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
19,63
|
-0,81
|
321.441,25 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,00
|
18.557,56 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
2,04
|
97.019,72 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
200,70
|
-0,94
|
2.378.495,70 |
09:55 |
|
DOBUR DOGAN BURDA
|
281,00
|
0,00
|
263.578,00 |
09:55 |
|
DOCO DO-CO
|
7.082,50
|
0,11
|
240.805,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,02
|
0,33
|
47.851,88 |
09:55 |
|
DOGUB DOGUSAN
|
16,45
|
0,00
|
822,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,76
|
-1,40
|
5.226.516,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
0,54
|
40.703,48 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,50
|
-0,23
|
1.619.184,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,27
|
0,00
|
8.253,48 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,34
|
0,06
|
79.085,60 |
09:55 |
|
DYOBY DYO BOYA
|
14,70
|
1,94
|
1.200.372,60 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,39
|
0,16
|
116.119,08 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,98
|
0,00
|
110.961,54 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
48,12
|
0,00
|
245.845,08 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
194,50
|
0,67
|
643.795,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
-0,23
|
153.440,94 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
45,00
|
8,96
|
23.007.600,00 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
91,75
|
-0,05
|
251.762,00 |
09:55 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
0,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.902,50
|
0,14
|
560.857,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,40
|
0,00
|
173.180,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,28
|
281.822,18 |
09:55 |
|
EGGUB EGE GUBRE
|
72,70
|
0,21
|
183.204,00 |
09:55 |
|
EGPRO EGE PROFIL
|
23,08
|
0,26
|
159.736,68 |
09:55 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
17.845,75 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,41
|
0,00
|
14.755.874,71 |
09:55 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
126.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,80
|
0,35
|
103.990,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,22
|
-0,19
|
65.479,68 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,40
|
0,00
|
158.406,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
29,10
|
5,74
|
8.913.533,70 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
0,92
|
59.070,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
0,00
|
88.094,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
4,27
|
0,23
|
676.009,32 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
54,05
|
0,09
|
1.559.883,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
64,65
|
-0,61
|
5.465.446,35 |
09:55 |
|
ENSRI ENSARI DERI
|
19,06
|
0,05
|
15.896,04 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,70
|
0,31
|
945.934,30 |
09:55 |
|
EPLAS EGEPLAST
|
5,00
|
0,00
|
133.005,00 |
09:55 |
|
ERBOS ERBOSAN
|
157,20
|
-0,19
|
65.238,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,70
|
0,32
|
45.095,10 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,26
|
-0,09
|
22.978.879,64 |
09:55 |
|
ERSU ERSU GIDA
|
15,07
|
0,60
|
2.757,81 |
09:55 |
|
ESCAR ESCAR FILO
|
75,40
|
0,00
|
1.179.859,20 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,85
|
0,00
|
284.894,55 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
45,20
|
0,00
|
246.340,00 |
09:55 |
|
ETILR ETILER GIDA
|
10,40
|
1,07
|
4.148.362,40 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-1,87
|
13.850,40 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-4,00
|
2.393.913,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,18
|
-2,53
|
69.506,06 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
24,78
|
-0,40
|
305.834,76 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,96
|
0,00
|
3.224.079,88 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,16
|
-1,07
|
124.023,12 |
09:55 |
|
EYGYO EYG GMYO
|
2,40
|
0,00
|
183.204,00 |
09:55 |
|
FADE FADE GIDA
|
13,95
|
0,00
|
4.924,35 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
50,55
|
0,00
|
1.931.970,45 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,70
|
0,00
|
219.280,60 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,65
|
56.200,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,19
|
0,00
|
233.774,10 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
6,42
|
-9,19
|
15.652.460,76 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,50
|
0,00
|
70.019,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
0,72
|
47.979,36 |
09:55 |
|
FROTO FORD OTOSAN
|
90,90
|
-0,55
|
7.371.808,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,12
|
0,00
|
54.250,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
100,80
|
0,10
|
22.770.316,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
31,38
|
-1,94
|
1.714.854,24 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
1,24
|
259.991,60 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
0,62
|
40.691,52 |
09:55 |
|
GENIL GEN ILAC
|
126,40
|
0,00
|
311.449,60 |
09:55 |
|
GENTS GENTAS
|
24,40
|
0,41
|
324.276,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
9,06
|
-1,41
|
352.932,30 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,16
|
0,00
|
204.816,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,90
|
0,52
|
188.943,30 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,85
|
0,00
|
142.048,20 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,25
|
1,05
|
1.624.154,75 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
0,26
|
1.679.635,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
0,00
|
161.443,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,67
|
1,19
|
2.100.521,54 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
12,62
|
0,08
|
2.814,26 |
09:55 |
|
GOKNR GOKNUR GIDA
|
26,12
|
-0,31
|
282.644,52 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
0,00
|
121.143,75 |
09:55 |
|
GOODY GOOD-YEAR
|
16,97
|
0,06
|
101.735,15 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
0,00
|
89.588,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,96
|
-0,11
|
1.809,92 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,25
|
559.825,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
0,08
|
369.365,70 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
0,00
|
10.456,06 |
09:55 |
|
GSDHO GSD HOLDING
|
4,27
|
0,00
|
87.505,11 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,00
|
1.652.079,72 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
283,25
|
-0,26
|
7.928.167,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
53,50
|
0,00
|
36.487,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,25
|
69.740,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
190,00
|
0,32
|
821.370,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,10
|
0,30
|
8.349.761,10 |
09:55 |
|
HATEK HATAY TEKSTIL
|
25,74
|
-0,23
|
53.178,84 |
09:55 |
|
HATSN HATSAN GEMI
|
40,00
|
0,76
|
178.880,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
977.134,08 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,01
|
0,25
|
124.459,38 |
09:55 |
|
HEKTS HEKTAS
|
3,08
|
0,00
|
728.044,24 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
-2,77
|
1.251.461,12 |
09:55 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
484.025,70 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
49,08
|
0,12
|
59.484,96 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,90
|
0,00
|
346.102,20 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
4,44
|
1.335.960,90 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,68
|
0,60
|
2.728,32 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,29
|
305.296,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-1,06
|
446.926,09 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,95
|
-0,15
|
70.318,50 |
09:55 |
|
ICUGS ICU GIRISIM
|
10,97
|
0,18
|
26.898,44 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,16
|
0,00
|
52.674,04 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,50
|
-0,34
|
3.451.101,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
19,10
|
0,10
|
76.170,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
3.381,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
16.300,96 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
672.370,92 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,00
|
27.856,26 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,48
|
110.799,26 |
09:55 |
|
IMASM IMAS MAKINA
|
2,85
|
0,00
|
301.245,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,90
|
0,00
|
162.874,50 |
09:55 |
|
INFO INFO YATIRIM
|
1,99
|
0,00
|
27.077,93 |
09:55 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,00
|
9.420,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
398,75
|
1,27
|
1.094.568,75 |
09:55 |
|
INTEM INTEMA
|
197,30
|
0,56
|
66.884,70 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
0,16
|
22.295,39 |
09:55 |
|
INVES INVESTCO HOLDING
|
203,70
|
0,00
|
2.240,70 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
67,00
|
0,22
|
1.451.153,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,00
|
209.428,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,30
|
0,10
|
31.370.246,50 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
0,06
|
330.762,30 |
09:55 |
|
ISFIN IS FIN.KIR.
|
12,73
|
0,32
|
157.177,31 |
09:55 |
|
ISGSY IS GIRISIM
|
33,86
|
0,12
|
209.898,14 |
09:55 |
|
ISGYO IS GMYO
|
14,84
|
0,00
|
275.964,64 |
09:55 |
|
ISKPL ISIK PLASTIK
|
27,50
|
0,00
|
72.655,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
0,27
|
373.545,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,00
|
9.671,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,72
|
4,31
|
4.338.452,88 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,08
|
0,33
|
3.244.476,48 |
09:55 |
|
IZFAS IZMIR FIRCA
|
85,90
|
0,64
|
165.615,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
47,64
|
-5,00
|
185.081,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
0,20
|
37.218,87 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,56
|
0,00
|
159.544,00 |
09:55 |
|
KAPLM KAPLAMIN
|
196,90
|
-0,20
|
46.271,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,60
|
4,46
|
1.889.193,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
0,28
|
1.501.558,00 |
09:55 |
|
KARTN KARTONSAN
|
80,30
|
0,06
|
179.711,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
0,00
|
2.148.414,84 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
0,12
|
222.153,27 |
09:55 |
|
KBORU KUZEY BORU
|
67,95
|
0,15
|
170.758,35 |
09:55 |
|
KCAER KOCAER CELIK
|
13,33
|
0,08
|
853.866,48 |
09:55 |
|
KCHOL KOC HOLDING
|
140,20
|
-0,36
|
29.628.325,80 |
09:55 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
619.650,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
163.300,44 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,52
|
-7,30
|
6.218.111,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
112,50
|
0,36
|
50.850,00 |
09:55 |
|
KGYO KORAY GMYO
|
3,22
|
0,63
|
3.487,26 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,35
|
0,10
|
55.496,70 |
09:55 |
|
KLGYO KILER GMYO
|
4,54
|
0,00
|
22.109,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
0,00
|
266.942,10 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
0,00
|
2.794,12 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,87
|
0,00
|
118.473,15 |
09:55 |
|
KLRHO KILER HOLDING
|
27,00
|
-1,53
|
102.384,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,16
|
0,14
|
97.940,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,17
|
0,19
|
1.607,87 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
0,50
|
524.501,85 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,09
|
0,53
|
84.790,71 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,34
|
1,17
|
142.412,82 |
09:55 |
|
KOCMT KOC METALURJI
|
13,10
|
1,47
|
1.578.091,50 |
09:55 |
|
KONKA KONYA KAGIT
|
37,10
|
3,46
|
3.163.702,50 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,48
|
0,16
|
1.956.965,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.680,00
|
0,26
|
130.640,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,24
|
0,00
|
1.187.771,76 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
0,18
|
34.162,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,67
|
193.268,24 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
87,90
|
0,17
|
1.334.761,50 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,84
|
0,31
|
8.259.213,36 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,40
|
0,25
|
2.273.590,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,90
|
0,00
|
84.621,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
23,70
|
0,00
|
7.538.709,30 |
09:55 |
|
KRGYO KORFEZ GMYO
|
14,00
|
0,36
|
684.362,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,19
|
0,06
|
116.725,23 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,46
|
39.240,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,22
|
0,84
|
119.620,96 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
-0,30
|
41.661,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
217.773,55 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
0,00
|
2.274.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,45
|
0,49
|
2.455.287,10 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,55
|
-0,44
|
50.781,90 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
0,62
|
216.115,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
2.281.638,55 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,84
|
0,00
|
136.911,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,82
|
-1,17
|
6.468.861,42 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
0,00
|
102.459,42 |
09:55 |
|
LIDER LDR TURIZM
|
197,00
|
0,00
|
1.009.822,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,03
|
9,81
|
6.851.483,60 |
09:55 |
|
LILAK LILA KAGIT
|
22,44
|
0,27
|
272.197,20 |
09:55 |
|
LINK LINK BILGISAYAR
|
526,50
|
0,29
|
10.530,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
0,00
|
207.408,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
0,00
|
407.331,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
135,50
|
0,00
|
519.236,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
648.348,80 |
09:55 |
|
LUKSK LUKS KADIFE
|
77,50
|
-0,45
|
98.735,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
93,45
|
0,38
|
37.566,90 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.115,00
|
0,00
|
13.115,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
713,00
|
0,00
|
84.134,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
0,20
|
79.878,92 |
09:55 |
|
MAGEN MARGUN ENERJI
|
27,64
|
0,07
|
79.769,04 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,02
|
0,44
|
30.662,28 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,26
|
-1,40
|
822.396,62 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,15
|
-0,32
|
192.919,35 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
0,74
|
87.351,20 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
0,00
|
54.600,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,83
|
0,00
|
120.399,52 |
09:55 |
|
MAVI MAVI GIYIM
|
33,24
|
0,36
|
1.393.387,56 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
0,38
|
31.943,88 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
1,96
|
196.123,20 |
09:55 |
|
MEGMT MEGA METAL
|
28,70
|
1,41
|
2.349.697,70 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,02
|
0,33
|
55.366,74 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
-3,13
|
8.060,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,48
|
-0,11
|
342.009,36 |
09:55 |
|
MERIT MERIT TURIZM
|
12,71
|
0,24
|
255.394,74 |
09:55 |
|
MERKO MERKO GIDA
|
16,44
|
1,04
|
289.524,84 |
09:55 |
|
METRO METRO HOLDING
|
2,50
|
0,00
|
50.575,00 |
09:55 |
|
METUR METEMTUR YATIRIM
|
19,40
|
-0,15
|
324.756,00 |
09:55 |
|
MGROS MIGROS TICARET
|
508,50
|
0,00
|
4.944.145,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,62
|
0,00
|
164.393,46 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
34,36
|
0,41
|
1.817.712,72 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
34.112,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,52
|
0,00
|
181.270,32 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,00
|
749,76 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
-3,56
|
313.125,75 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-0,12
|
139.072,64 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,34
|
0,00
|
73.544,60 |
09:55 |
|
MPARK MLP SAGLIK
|
332,25
|
0,38
|
862.521,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
140.237,10 |
09:55 |
|
MRSHL MARSHALL
|
1.430,00
|
0,28
|
11.440,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,92
|
0,00
|
7.346,08 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,66
|
45.881,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,15
|
0,00
|
36.500,25 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,17
|
3.835,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
46,14
|
-0,30
|
453.510,06 |
09:55 |
|
NETAS NETAS TELEKOM.
|
51,95
|
0,10
|
54.651,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
20,58
|
-0,96
|
1.010.333,94 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,10
|
0,00
|
176.649,20 |
09:55 |
|
NTHOL NET HOLDING
|
40,40
|
1,25
|
202.242,40 |
09:55 |
|
NUGYO NUROL GMYO
|
7,33
|
5,62
|
4.160.661,93 |
09:55 |
|
NUHCM NUH CIMENTO
|
246,50
|
1,07
|
251.676,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
84,70
|
0,95
|
1.039.523,10 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,24
|
-0,57
|
281.160,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
0,00
|
850.567,83 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
80,05
|
0,00
|
195.882,35 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
39,28
|
0,36
|
204.373,84 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,15
|
0,06
|
47.865,45 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
0,00
|
241.220,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
0,00
|
9.973,88 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
0,38
|
176.433,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,00
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
1,66
|
2.384.780,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,44
|
0,23
|
166.904,04 |
09:55 |
|
OTKAR OTOKAR
|
398,00
|
-0,56
|
1.258.476,00 |
09:55 |
|
OTTO OTTO HOLDING
|
374,00
|
-0,40
|
63.206,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,50
|
0,28
|
2.803.449,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,32
|
0,00
|
4.407,48 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,42
|
143,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,04
|
-0,43
|
18.338,16 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
115,20
|
0,09
|
133.747,20 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,19
|
13.445,25 |
09:55 |
|
OZKGY OZAK GMYO
|
10,48
|
0,29
|
163.142,16 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-0,24
|
11.605,60 |
09:55 |
|
OZSUB OZSU BALIK
|
23,76
|
0,08
|
66.076,56 |
09:55 |
|
OZYSR OZYASAR TEL
|
21,44
|
-1,38
|
66.120,96 |
09:55 |
|
PAGYO PANORA GMYO
|
63,40
|
-0,63
|
23.521,40 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,65
|
0,23
|
60.048,45 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
40,70
|
0,20
|
1.965.199,50 |
09:55 |
|
PARSN PARSAN
|
85,55
|
0,47
|
106.595,30 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,45
|
0,66
|
2.318.469,95 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
72,65
|
0,21
|
695.696,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,44
|
-0,32
|
138.780,64 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,63
|
0,41
|
1.677.402,65 |
09:55 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
419.152,11 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,84
|
-0,38
|
107.470,72 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
0,15
|
181.977,18 |
09:55 |
|
PETKM PETKIM
|
16,32
|
-0,31
|
5.440.402,56 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,11
|
0,00
|
30.081,22 |
09:55 |
|
PGSUS PEGASUS
|
234,70
|
1,38
|
31.873.198,80 |
09:55 |
|
PINSU PINAR SU
|
5,47
|
0,18
|
4.791,72 |
09:55 |
|
PKART PLASTIKKART
|
62,05
|
0,00
|
74.646,15 |
09:55 |
|
PKENT PETROKENT TURIZM
|
199,80
|
0,25
|
35.564,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
0,76
|
284.694,58 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,52
|
0,00
|
43.609,52 |
09:55 |
|
PNSUT PINAR SUT
|
9,14
|
-0,11
|
34.019,08 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,11
|
1,42
|
492.049,38 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
0,08
|
56.880,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
4,94
|
3.096.016,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
0,00
|
2.965,12 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,06
|
83.816,70 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
0,00
|
19.106,36 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
0,00
|
10.774,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,57
|
1.548.716,75 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0,06
|
400.066,26 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
1,05
|
363.528,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,46
|
-0,55
|
3.198.118,56 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
119,00
|
0,00
|
424.473,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
233,00
|
0,09
|
132.344,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,29
|
0,53
|
544.290,90 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,30
|
0,42
|
247.216,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,86
|
-0,11
|
103.987,38 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
-0,61
|
16.200,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-0,33
|
277.525,92 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,98
|
0,09
|
147.266,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
0,10
|
331.349,04 |
09:55 |
|
RYGYO REYSAS GMYO
|
13,99
|
0,00
|
428.961,38 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
16,05
|
-0,06
|
245.003,25 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,00
|
0,53
|
119.814,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
73,45
|
-0,07
|
5.889.955,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
18,10
|
0,39
|
14.661,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,54
|
-1,39
|
6.768,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
30,00
|
-0,86
|
267.930,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,10
|
10.210,98 |
09:55 |
|
SARKY SARKUYSAN
|
18,79
|
-0,37
|
51.841,61 |
09:55 |
|
SASA SASA POLYESTER
|
3,80
|
0,26
|
21.463.589,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,08
|
0,00
|
456.566,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
0,05
|
82.325,10 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
0,77
|
34.686,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,08
|
0,49
|
166.859,76 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,49
|
-1,06
|
35.584,99 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
17,43
|
-3,17
|
175.450,38 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
67,80
|
0,44
|
77.224,20 |
09:55 |
|
SELGD SELCUK GIDA
|
50,90
|
0,00
|
4.682,80 |
09:55 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
281.863,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
0,00
|
676.046,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
5.901,08 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,49
|
-0,06
|
5.557,13 |
09:55 |
|
SISE SISE CAM
|
33,40
|
0,00
|
10.709.242,40 |
09:55 |
|
SKBNK SEKERBANK
|
5,14
|
0,59
|
1.002.397,66 |
09:55 |
|
SKTAS SOKTAS
|
5,41
|
0,56
|
43.507,22 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,00
|
0,00
|
38.718,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,44
|
0,87
|
89.084,52 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,62
|
-2,36
|
270.342,24 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,02
|
0,07
|
220.466,88 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
184,20
|
1,04
|
2.801.129,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,48
|
0,29
|
60.047,40 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,00
|
118.563,39 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
157,40
|
-1,01
|
84.366,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
289.800,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
114.342,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
0,37
|
47.219,04 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
38,24
|
0,16
|
342.898,08 |
09:55 |
|
SONME SONMEZ FILAMENT
|
108,00
|
0,00
|
254.556,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
94.214,64 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
324,50
|
0,00
|
105.787,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,48
|
-0,05
|
275.344,96 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,75
|
2,34
|
1.060.945,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
12,65
|
1,85
|
2.212.092,85 |
09:55 |
|
TABGD TAB GIDA
|
178,30
|
0,17
|
1.047.869,10 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
0,00
|
150.500,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,30
|
0,00
|
118.643,20 |
09:55 |
|
TATGD TAT GIDA
|
11,94
|
0,59
|
124.546,14 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
220,20
|
0,09
|
3.552.266,40 |
09:55 |
|
TBORG T.TUBORG
|
174,90
|
-0,06
|
23.261,70 |
09:55 |
|
TCELL TURKCELL
|
90,45
|
0,06
|
7.391.935,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
37,20
|
0,59
|
289.639,20 |
09:55 |
|
TDGYO TREND GMYO
|
14,55
|
0,62
|
152.775,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,48
|
0,67
|
188.805,12 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
118,60
|
0,42
|
1.353.700,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
1,11
|
271.017,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
64,85
|
0,00
|
648,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
0,35
|
73.446.017,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
117,50
|
-2,89
|
6.276.262,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
0,00
|
307.177,60 |
09:55 |
|
TLMAN TRABZON LIMAN
|
78,35
|
0,00
|
20.449,35 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,15
|
0,00
|
160.726,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,40
|
0,30
|
438.542,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
0,81
|
15.984,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
200,80
|
-0,10
|
9.569.324,80 |
09:55 |
|
TRCAS TURCAS PETROL
|
28,00
|
0,21
|
219.044,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
59,65
|
0,25
|
20.877,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,65
|
0,20
|
99.370,05 |
09:55 |
|
TSGYO TSKB GMYO
|
6,50
|
0,00
|
47.073,00 |
09:55 |
|
TSKB T.S.K.B.
|
10,60
|
0,09
|
577.700,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
2.550.230,03 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,00
|
0,36
|
10.844.232,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
590,00
|
0,00
|
1.063.770,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,91
|
0,56
|
66.263,67 |
09:55 |
|
TUKAS TUKAS
|
2,67
|
0,38
|
2.181.299,22 |
09:55 |
|
TUPRS TUPRAS
|
130,90
|
1,24
|
82.170.380,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
48,30
|
0,58
|
11.005.589,70 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,00
|
0,00
|
222.720,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
17,18
|
0,23
|
317.125,62 |
09:55 |
|
UFUK UFUK YATIRIM
|
862,00
|
1,35
|
29.308,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,52
|
0,34
|
5.433,12 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,30
|
-0,45
|
2.733.861,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
16,84
|
0,84
|
144.638,76 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
136,30
|
0,07
|
25.351,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-0,49
|
134.666,95 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
0,31
|
23.580,54 |
09:55 |
|
USAK USAK SERAMIK
|
6,94
|
0,73
|
2.530.136,62 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
2,94
|
13.055.311,50 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,43
|
324.995,39 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
1,59
|
198.144,00 |
09:55 |
|
VANGD VANET GIDA
|
33,50
|
4,62
|
279.524,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,33
|
0,60
|
137.511,66 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
33,22
|
0,00
|
305.026,04 |
09:55 |
|
VERUS VERUSA HOLDING
|
239,00
|
0,04
|
27.963,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,54
|
0,61
|
218.729,16 |
09:55 |
|
VESTL VESTEL
|
40,84
|
-0,29
|
922.412,24 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,42
|
0,00
|
33.969,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
1.520.782,87 |
09:55 |
|
VKING VIKING KAGIT
|
27,42
|
-0,07
|
2.550,06 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,83
|
131.657,52 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
336,00
|
0,00
|
3.585.120,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
356,00
|
2,23
|
215.380,00 |
09:55 |
|
YATAS YATAS
|
24,32
|
0,16
|
42.268,16 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,22
|
0,00
|
35.587,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.000,00
|
0,00
|
605.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,50
|
0,24
|
687.862,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
21.047,38 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
75,50
|
1,21
|
5.813,50 |
09:55 |
|
YGYO YESIL GMYO
|
5,14
|
0,00
|
897.222,98 |
09:55 |
|
YIGIT YIGIT AKU
|
24,52
|
0,25
|
221.758,88 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
23,82
|
-0,25
|
34.566.273,90 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
0,00
|
98.638,43 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,26
|
79.223,00 |
09:55 |
|
YUNSA YUNSA
|
5,48
|
-0,18
|
129.525,28 |
09:55 |
|
YYAPI YESIL YAPI
|
1,36
|
0,74
|
28.817,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
0,10
|
183.351,18 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,18
|
1,27
|
18.854,68 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
2.370.733,94 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
25,14
|
0,00
|
129.169,32 |
09:55 |
