|
A1CAP A1 CAPITAL YATIRIM
|
5,15
|
0,78
|
10.748.409,06 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,04
|
2,04
|
17.805.915,90 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-0,65
|
1.888.325,00 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
0,33
|
12.647.666,66 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,77
|
3,75
|
48.252.264,40 |
10:28 |
|
ADGYO ADRA GMYO
|
29,18
|
-0,48
|
1.979.964,68 |
10:27 |
|
AEFES ANADOLU EFES
|
150,10
|
0,60
|
178.001.140,00 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,33
|
-0,52
|
4.476.725,46 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,40
|
2,21
|
10.824.292,40 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
1,30
|
23.632.504,00 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
0,36
|
30.437.158,53 |
10:28 |
|
AGYO ATAKULE GMYO
|
6,16
|
0,00
|
230.773,15 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
0,09
|
5.819.032,80 |
10:28 |
|
AHSGY AHES GMYO
|
19,94
|
-0,25
|
2.839.939,88 |
10:28 |
|
AKBNK AKBANK
|
49,04
|
-1,76
|
1.033.336.028,78 |
10:28 |
|
AKCNS AKCANSA
|
147,10
|
-0,27
|
2.578.537,60 |
10:28 |
|
AKENR AKENERJI
|
12,48
|
4,61
|
186.706.862,39 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,14
|
0,47
|
11.190.508,18 |
10:28 |
|
AKFIS AKFEN INSAAT
|
19,16
|
0,26
|
24.192.991,14 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
-0,63
|
4.226.987,51 |
10:28 |
|
AKGRT AKSIGORTA
|
6,09
|
-0,33
|
9.020.666,90 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
-1,14
|
468.556,00 |
10:28 |
|
AKSA AKSA
|
9,35
|
-0,32
|
20.162.638,01 |
10:28 |
|
AKSEN AKSA ENERJI
|
31,44
|
-0,38
|
13.592.044,68 |
10:28 |
|
AKSGY AKIS GMYO
|
6,17
|
-0,96
|
1.397.072,05 |
10:27 |
|
AKSUE AKSU ENERJI
|
20,36
|
-3,87
|
2.000.674,32 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
1.395.356,47 |
10:28 |
|
ALARK ALARKO HOLDING
|
88,60
|
0,45
|
53.119.380,50 |
10:28 |
|
ALBRK ALBARAKA TURK
|
6,33
|
-1,25
|
242.101.813,48 |
10:28 |
|
ALCAR ALARKO CARRIER
|
1.011,00
|
0,10
|
5.460.836,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
-0,10
|
7.002.075,70 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,12
|
0,61
|
16.691.080,92 |
10:28 |
|
ALGYO ALARKO GMYO
|
17,50
|
-0,34
|
3.013.887,70 |
10:27 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,45
|
3.905.628,30 |
10:28 |
|
ALKIM ALKIM KIMYA
|
14,88
|
0,40
|
2.994.731,54 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
-0,13
|
6.253.045,22 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,37
|
-0,29
|
194.404.305,08 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,15
|
-1,91
|
59.004.117,70 |
10:28 |
|
ALVES ALVES KABLO
|
33,82
|
-2,42
|
26.840.811,72 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
-1,58
|
2.418.292,07 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,00
|
4.122.411,59 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,20
|
0,84
|
10.678.574,20 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
89,80
|
0,11
|
16.783.479,00 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
43,28
|
0,42
|
3.833.257,46 |
10:28 |
|
ARCLK ARCELIK
|
113,60
|
0,00
|
28.281.114,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
-0,63
|
7.597.142,90 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
45,12
|
1,35
|
13.462.161,12 |
10:28 |
|
ARMGD ARMADA GIDA
|
33,06
|
-0,12
|
10.587.656,72 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
19,45
|
-1,72
|
3.444.379,97 |
10:28 |
|
ARTMS ARTEMIS HALI
|
30,26
|
-0,20
|
5.308.059,88 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-0,64
|
2.037.260,48 |
10:28 |
|
ASELS ASELSAN
|
149,50
|
-2,99
|
1.753.481.109,40 |
10:28 |
|
ASGYO ASCE GMYO
|
10,17
|
0,00
|
2.492.555,55 |
10:27 |
|
ASTOR ASTOR ENERJI
|
95,50
|
2,41
|
250.216.730,40 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
-0,45
|
4.028.503,25 |
10:28 |
|
ATAGY ATA GMYO
|
11,74
|
7,61
|
4.703.512,61 |
10:28 |
|
ATAKP ATAKEY PATATES
|
41,06
|
-0,82
|
1.341.282,78 |
10:28 |
|
ATATP ATP YAZILIM
|
80,75
|
0,37
|
3.968.317,10 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-0,50
|
39.179,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-0,58
|
511.219,29 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,82
|
0,18
|
323.303,96 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
-0,11
|
727.154,36 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,22
|
6,52
|
76.634.968,28 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
3.149.453,48 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0,39
|
5.808.493,70 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
-2,87
|
3.636.530,93 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
0,94
|
3.032.802,25 |
10:28 |
|
AYDEM AYDEM ENERJI
|
16,33
|
-0,73
|
4.536.901,37 |
10:28 |
|
AYEN AYEN ENERJI
|
25,22
|
0,16
|
1.190.454,22 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,22
|
-3,29
|
43.228,98 |
09:55 |
|
AYGAZ AYGAZ
|
130,30
|
-0,46
|
32.527.958,60 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,82
|
0,96
|
7.833.604,60 |
10:28 |
|
BAGFS BAGFAS
|
28,22
|
-1,47
|
109.822.802,04 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
43,02
|
0,00
|
3.068.068,86 |
10:28 |
|
BAKAB BAK AMBALAJ
|
31,58
|
-1,31
|
1.745.312,64 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
50,30
|
0,00
|
573.923,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,13
|
2,57
|
13.373.955,01 |
10:28 |
|
BANVT BANVIT
|
215,40
|
0,70
|
9.263.502,80 |
10:28 |
|
BARMA BAREM AMBALAJ
|
18,68
|
-0,27
|
3.521.137,08 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,33
|
1,30
|
58.723,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,08
|
-0,60
|
7.086.867,26 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,32
|
-0,33
|
18.285.849,05 |
10:28 |
|
BEGYO BATI EGE GMYO
|
20,16
|
0,90
|
72.379.969,24 |
10:28 |
|
BERA BERA HOLDING
|
15,12
|
-0,40
|
11.575.793,15 |
10:28 |
|
BEYAZ BEYAZ FILO
|
22,78
|
0,80
|
3.916.897,86 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,60
|
1,13
|
50.138.003,90 |
10:28 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
573,00
|
2,96
|
2.350.924,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,34
|
-0,74
|
31.084.285,48 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,12
|
0,08
|
934.778,28 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,44
|
5,18
|
61.393.579,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
470,25
|
-3,39
|
1.029.072.761,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,00
|
2,24
|
187.868.773,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
315,00
|
-1,10
|
277.820.109,25 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-0,70
|
21.351.758,88 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
-0,63
|
642.942,08 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
0,00
|
13.486.117,20 |
10:28 |
|
BLCYT BILICI YATIRIM
|
15,37
|
1,12
|
1.447.853,31 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
11,04
|
-0,45
|
739.217,77 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
0,61
|
9.683.238,68 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,79
|
4,99
|
53.940.480,35 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,82
|
0,40
|
19.908.967,26 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
108,60
|
-0,09
|
3.504.153,90 |
10:27 |
|
BORSK BOR SEKER
|
20,78
|
-0,10
|
4.251.301,16 |
10:28 |
|
BOSSA BOSSA
|
6,16
|
-0,48
|
3.079.744,35 |
10:28 |
|
BRISA BRISA
|
78,15
|
-0,19
|
3.990.683,95 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
-1,93
|
433.074,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,36
|
-0,19
|
170.013,22 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,70
|
8,33
|
166.308.907,40 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,03
|
0,95
|
13.255.295,28 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
3,02
|
84.475,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
352,25
|
0,28
|
22.015.087,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.970,00
|
-0,15
|
18.372.724,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
21,58
|
0,28
|
65.473.060,72 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,62
|
0,90
|
104.795.117,84 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,49
|
0,00
|
3.011.127,51 |
10:28 |
|
BULGS BULLS GSYO
|
29,72
|
-0,60
|
106.173.899,82 |
10:28 |
|
BURCE BURCELIK
|
13,88
|
0,00
|
1.577.733,24 |
10:28 |
|
BURVA BURCELIK VANA
|
96,45
|
-0,72
|
697.210,60 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
0,00
|
5.597.218,80 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-0,10
|
663.764,72 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
17.957.205,25 |
10:28 |
|
CASA CASA EMTIA PETROL
|
104,50
|
9,83
|
4.187.419,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,34
|
0,85
|
2.405.829,22 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
-0,30
|
16.777.852,60 |
10:28 |
|
CELHA CELIK HALAT
|
21,08
|
0,86
|
6.432.126,78 |
10:28 |
|
CEMAS CEMAS DOKUM
|
10,05
|
0,00
|
14.582.148,00 |
09:55 |
|
CEMTS CEMTAS
|
16,12
|
0,31
|
23.412.603,89 |
10:28 |
|
CEMZY CEM ZEYTIN
|
16,75
|
1,52
|
20.560.973,77 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
29,78
|
0,27
|
3.782.625,88 |
10:28 |
|
CGCAM CAGDAS CAM
|
33,48
|
1,45
|
46.257.560,62 |
10:28 |
|
CIMSA CIMSA
|
45,52
|
0,98
|
40.932.444,74 |
10:28 |
|
CLEBI CELEBI
|
2.520,00
|
7,28
|
85.182.026,00 |
10:28 |
|
CMBTN CIMBETON
|
2.257,00
|
-0,13
|
8.226.703,00 |
10:28 |
|
CMENT CIMENTAS
|
330,50
|
-4,20
|
650.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,35
|
3.549.009,18 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
105,70
|
-0,94
|
803.435,60 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
14,15
|
4,58
|
43.960.317,43 |
10:28 |
|
CRFSA CARREFOURSA
|
78,50
|
-1,51
|
1.739.656,35 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
20,92
|
0,19
|
589.154,78 |
10:25 |
|
CVKMD CVK MADEN
|
13,13
|
1,47
|
64.644.293,59 |
10:28 |
|
CWENE CW ENERJI
|
16,37
|
0,74
|
13.208.197,50 |
10:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
86,25
|
-5,22
|
30.005.071,00 |
10:28 |
|
DAGI DAGI GIYIM
|
5,06
|
-0,59
|
4.217.126,74 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
1,63
|
59.234.656,52 |
10:28 |
|
DARDL DARDANEL
|
4,73
|
-2,27
|
8.333.223,43 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
45,78
|
9,26
|
139.298.672,48 |
10:28 |
|
DENGE DENGE HOLDING
|
1,84
|
-1,08
|
7.426.088,53 |
10:28 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
-4,60
|
1.685.864,28 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
134,10
|
-4,69
|
111.840.861,50 |
10:28 |
|
DERIM DERIMOD
|
37,46
|
-0,79
|
9.161.291,28 |
10:28 |
|
DESA DESA DERI
|
9,00
|
7,27
|
87.880.472,26 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
1,72
|
5.728.873,30 |
10:28 |
|
DEVA DEVA HOLDING
|
59,70
|
-0,75
|
4.232.326,55 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-1,52
|
6.338.138,15 |
10:28 |
|
DGGYO DOGUS GMYO
|
33,10
|
-2,36
|
1.047.133,68 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
-1,19
|
2.907.411,37 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,17
|
0,00
|
80.073,09 |
09:55 |
|
DITAS DITAS DOGAN
|
12,13
|
0,33
|
704.713,74 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
19,33
|
-2,32
|
23.420.228,62 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
-0,79
|
1.943.943,85 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
2,97
|
8.664.094,42 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
206,80
|
2,07
|
73.594.473,20 |
10:28 |
|
DOBUR DOGAN BURDA
|
286,50
|
1,96
|
10.294.965,75 |
10:28 |
|
DOCO DO-CO
|
7.092,50
|
0,25
|
10.006.305,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,04
|
3,74
|
11.437.901,06 |
10:28 |
|
DOGUB DOGUSAN
|
16,26
|
-1,16
|
291.817,28 |
10:28 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-3,01
|
87.595.806,53 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
-1,44
|
7.614.168,44 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
224,50
|
4,91
|
121.129.489,10 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,31
|
990.752,28 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
16,76
|
2,63
|
29.065.562,06 |
10:28 |
|
DYOBY DYO BOYA
|
14,83
|
2,84
|
60.264.889,10 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,35
|
-0,47
|
2.775.064,59 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,14
|
0,36
|
1.302.726,26 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
48,10
|
-0,04
|
9.502.459,44 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
192,40
|
-0,41
|
4.481.964,20 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-0,94
|
7.569.598,71 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
40,68
|
-1,50
|
144.783.697,62 |
10:24 |
|
EFORC EFOR CAY SANAYI
|
91,45
|
-0,38
|
7.492.601,65 |
10:28 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
0,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.902,50
|
0,14
|
12.621.872,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,27
|
-0,71
|
8.810.635,40 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,25
|
0,69
|
5.167.831,69 |
10:28 |
|
EGGUB EGE GUBRE
|
70,55
|
-2,76
|
15.804.768,10 |
10:28 |
|
EGPRO EGE PROFIL
|
22,92
|
-0,43
|
2.656.372,34 |
10:28 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
414.349,06 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,43
|
0,16
|
298.161.820,22 |
10:28 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
126.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
-1,14
|
6.357.062,12 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,23
|
0,00
|
2.499.039,36 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,64
|
0,57
|
11.170.024,98 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
233.302.592,50 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
0,92
|
59.070,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,91
|
-0,53
|
22.032.571,06 |
10:28 |
|
ENERY ENERYA ENERJI
|
4,23
|
-0,70
|
24.051.063,12 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
0,46
|
39.035.158,90 |
10:28 |
|
ENKAI ENKA INSAAT
|
64,30
|
-1,15
|
106.746.176,10 |
10:28 |
|
ENSRI ENSARI DERI
|
18,91
|
-0,73
|
1.870.666,72 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,58
|
-0,93
|
27.710.417,79 |
10:28 |
|
EPLAS EGEPLAST
|
4,98
|
-0,40
|
1.418.295,90 |
10:27 |
|
ERBOS ERBOSAN
|
156,10
|
-0,89
|
861.039,30 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
-0,45
|
2.633.654,60 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,54
|
1,12
|
615.792.825,34 |
10:28 |
|
ERSU ERSU GIDA
|
15,09
|
0,73
|
581.603,54 |
10:28 |
|
ESCAR ESCAR FILO
|
75,50
|
0,13
|
19.597.593,30 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,92
|
2,46
|
13.537.907,31 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
47,38
|
4,82
|
22.070.989,86 |
10:28 |
|
ETILR ETILER GIDA
|
10,49
|
1,94
|
51.335.176,89 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-1,87
|
1.001.110,00 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-4,00
|
2.393.913,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,09
|
-3,31
|
1.176.782,35 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
24,88
|
0,00
|
14.761.774,28 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,88
|
-1,34
|
60.084.431,89 |
10:28 |
|
EUYO EURO YAT. ORT.
|
10,07
|
-1,95
|
1.527.280,08 |
10:28 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
1.087.402,78 |
10:27 |
|
FADE FADE GIDA
|
14,00
|
0,36
|
963.072,19 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
1,78
|
151.620.756,55 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,60
|
-1,30
|
3.112.733,84 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,97
|
4.967.704,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,27
|
0,53
|
10.385.830,50 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
6,59
|
-6,79
|
137.838.586,24 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
65,90
|
0,61
|
4.934.682,55 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
0,72
|
4.764.129,91 |
10:28 |
|
FROTO FORD OTOSAN
|
90,85
|
-0,60
|
163.946.677,30 |
10:28 |
|
FZLGY FUZUL GMYO
|
33,88
|
-0,70
|
5.173.800,14 |
10:28 |
|
GARAN GARANTI BANKASI
|
99,55
|
-1,14
|
577.871.509,25 |
10:28 |
|
GARFA GARANTI FAKTORING
|
31,06
|
-2,94
|
12.092.147,62 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
1,24
|
2.427.270,34 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,36
|
-0,97
|
4.138.431,04 |
10:28 |
|
GENIL GEN ILAC
|
128,90
|
1,98
|
14.613.227,10 |
10:28 |
|
GENTS GENTAS
|
25,16
|
3,54
|
49.330.135,22 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
9,19
|
0,00
|
9.135.722,56 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,18
|
0,05
|
8.281.319,28 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,30
|
-0,26
|
12.742.603,80 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,61
|
-2,21
|
981.555,59 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,25
|
4,06
|
75.501.521,40 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,00
|
1,25
|
91.897.706,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
1,02
|
7.560.186,68 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,53
|
-0,66
|
13.121.647,29 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
12,53
|
-0,63
|
4.154.710,35 |
10:28 |
|
GOKNR GOKNUR GIDA
|
26,22
|
0,08
|
7.834.790,42 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
0,54
|
5.259.981,75 |
10:28 |
|
GOODY GOOD-YEAR
|
16,87
|
-0,53
|
4.959.499,26 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
18,04
|
-0,61
|
2.152.922,91 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
-1,56
|
504.545,89 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,98
|
44.449.829,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
4,53
|
47.824.425,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
8,57
|
-0,58
|
2.491.149,01 |
10:28 |
|
GSDHO GSD HOLDING
|
4,27
|
0,00
|
6.850.380,21 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,00
|
41.493.725,45 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
286,00
|
0,70
|
104.538.753,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
0,93
|
6.060.580,80 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,25
|
3.745.941,52 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
189,80
|
0,21
|
25.279.523,80 |
10:28 |
|
HALKB T. HALK BANKASI
|
20,00
|
-0,20
|
110.385.845,74 |
10:28 |
|
HATEK HATAY TEKSTIL
|
25,20
|
-2,33
|
1.530.343,26 |
10:28 |
|
HATSN HATSAN GEMI
|
40,16
|
1,16
|
16.944.400,44 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-1,57
|
14.561.692,46 |
10:28 |
|
HEDEF HEDEF HOLDING
|
7,74
|
-3,13
|
9.290.082,15 |
10:28 |
|
HEKTS HEKTAS
|
3,07
|
-0,32
|
21.238.240,13 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,88
|
-0,92
|
45.571.082,13 |
10:28 |
|
HLGYO HALK GMYO
|
2,54
|
-0,39
|
9.576.403,35 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
48,92
|
-0,20
|
7.684.646,78 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,30
|
0,67
|
13.876.501,70 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
42,80
|
5,68
|
36.015.486,54 |
10:28 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
276.910,92 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,88
|
14.463.413,42 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-1,06
|
2.349.652,86 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,12
|
1,16
|
2.680.622,94 |
10:28 |
|
ICUGS ICU GIRISIM
|
10,90
|
-0,46
|
5.327.172,71 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-2,53
|
852.939,23 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,18
|
4,33
|
175.177.187,58 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,13
|
0,26
|
1.347.988,37 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
428.983,39 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
7.600.817,47 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
29.831.052,43 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-0,56
|
11.506.106,51 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,48
|
3.747.795,37 |
10:25 |
|
IMASM IMAS MAKINA
|
2,92
|
2,46
|
17.475.019,72 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-0,29
|
2.783.519,87 |
10:28 |
|
INFO INFO YATIRIM
|
1,99
|
0,00
|
841.080,69 |
10:27 |
|
INGRM INGRAM BILISIM
|
393,50
|
0,25
|
1.483.922,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
398,75
|
1,27
|
1.094.568,75 |
09:55 |
|
INTEM INTEMA
|
197,40
|
0,61
|
1.115.098,80 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
0,33
|
1.853.603,51 |
10:27 |
|
INVES INVESTCO HOLDING
|
203,40
|
-0,15
|
1.824.841,40 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,25
|
2,09
|
60.567.060,85 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,00
|
209.428,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,20
|
-0,87
|
627.502.074,80 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,06
|
0,53
|
11.065.052,70 |
10:28 |
|
ISFIN IS FIN.KIR.
|
12,69
|
0,00
|
5.226.088,58 |
10:28 |
|
ISGSY IS GIRISIM
|
34,40
|
1,71
|
42.751.523,92 |
10:28 |
|
ISGYO IS GMYO
|
14,89
|
0,34
|
4.087.055,38 |
10:28 |
|
ISKPL ISIK PLASTIK
|
27,34
|
-0,58
|
1.751.633,70 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,20
|
-0,75
|
24.161.913,84 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,00
|
869.172,71 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,73
|
4,43
|
63.709.060,79 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
6,12
|
0,99
|
11.802.297,41 |
10:28 |
|
IZFAS IZMIR FIRCA
|
85,50
|
0,18
|
34.860.594,55 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
51,55
|
2,79
|
4.043.222,58 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
0,20
|
936.614,27 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
-0,28
|
6.461.318,36 |
10:28 |
|
KAPLM KAPLAMIN
|
201,10
|
1,93
|
14.639.928,70 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
2,07
|
43.062.883,40 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
0,75
|
19.727.980,34 |
10:28 |
|
KARTN KARTONSAN
|
80,25
|
0,00
|
2.547.754,45 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
0,00
|
25.555.099,97 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,40
|
3.570.644,19 |
10:28 |
|
KBORU KUZEY BORU
|
67,25
|
-0,88
|
10.632.404,25 |
10:28 |
|
KCAER KOCAER CELIK
|
13,45
|
0,98
|
28.312.691,72 |
10:28 |
|
KCHOL KOC HOLDING
|
139,30
|
-1,00
|
710.743.725,30 |
10:28 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
619.650,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
163.300,44 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,26
|
-8,75
|
132.254.217,70 |
10:28 |
|
KFEIN KAFEIN YAZILIM
|
112,00
|
-0,09
|
8.452.086,30 |
10:28 |
|
KGYO KORAY GMYO
|
3,23
|
0,94
|
3.261.579,50 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,59
|
2,42
|
7.884.824,94 |
10:28 |
|
KLGYO KILER GMYO
|
4,55
|
0,22
|
3.111.683,78 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,10
|
-0,27
|
8.013.870,18 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
23,34
|
-0,60
|
846.855,80 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
6,87
|
0,00
|
118.473,15 |
09:55 |
|
KLRHO KILER HOLDING
|
27,46
|
0,15
|
1.541.799,42 |
10:28 |
|
KLSER KALESERAMIK
|
28,28
|
0,57
|
4.954.625,30 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
-0,58
|
792.451,73 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
0,75
|
24.369.857,90 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
-0,27
|
4.317.910,23 |
10:28 |
|
KNFRT KONFRUT TARIM
|
10,17
|
-0,49
|
3.167.488,70 |
10:27 |
|
KOCMT KOC METALURJI
|
13,48
|
4,42
|
69.276.495,02 |
10:28 |
|
KONKA KONYA KAGIT
|
38,68
|
7,86
|
77.828.100,86 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,50
|
0,24
|
44.867.692,30 |
10:28 |
|
KONYA KONYA CIMENTO
|
5.657,50
|
-0,13
|
7.076.515,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,22
|
-0,38
|
10.149.059,71 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
-0,09
|
1.609.320,50 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,40
|
4.236.773,69 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
88,40
|
0,74
|
63.316.065,30 |
10:28 |
|
KOZAL KOZA ALTIN
|
26,16
|
1,55
|
240.904.592,00 |
10:28 |
|
KRDMA KARDEMIR (A)
|
40,06
|
-0,60
|
13.187.339,78 |
10:28 |
|
KRDMB KARDEMIR (B)
|
22,02
|
0,55
|
4.255.192,28 |
10:28 |
|
KRDMD KARDEMIR (D)
|
23,78
|
0,34
|
110.846.452,82 |
10:28 |
|
KRGYO KORFEZ GMYO
|
14,21
|
1,86
|
25.045.852,63 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
18,25
|
0,39
|
3.333.345,33 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
-0,30
|
1.347.647,46 |
10:28 |
|
KRSTL KRISTAL KOLA
|
7,15
|
-0,14
|
5.365.339,22 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
1,70
|
3.767.776,18 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
4.862.271,27 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
0,00
|
2.274.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,95
|
2,12
|
220.561.138,60 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
0,00
|
2.102.080,75 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
0,49
|
12.682.495,10 |
10:28 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
2.281.638,55 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,24
|
-1,54
|
18.198.072,74 |
10:28 |
|
KZBGY KIZILBUK GYO
|
11,99
|
0,25
|
75.145.922,27 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
-1,62
|
8.553.421,64 |
10:28 |
|
LIDER LDR TURIZM
|
201,30
|
2,18
|
10.583.104,00 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,82
|
4,09
|
35.596.841,88 |
10:28 |
|
LILAK LILA KAGIT
|
22,40
|
0,09
|
7.917.895,32 |
10:28 |
|
LINK LINK BILGISAYAR
|
525,50
|
0,10
|
2.764.748,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,33
|
2,06
|
4.742.595,26 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,26
|
0,23
|
19.450.063,66 |
10:28 |
|
LOGO LOGO YAZILIM
|
134,70
|
-0,59
|
21.184.958,20 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,79
|
7,98
|
119.855.471,51 |
10:28 |
|
LUKSK LUKS KADIFE
|
76,95
|
-1,16
|
1.953.658,60 |
10:27 |
|
LYDHO LYDIA HOLDING
|
94,10
|
1,07
|
5.900.848,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.027,50
|
-0,67
|
2.501.005,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
714,00
|
0,14
|
3.076.674,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,76
|
0,05
|
4.351.470,60 |
10:27 |
|
MAGEN MARGUN ENERJI
|
27,96
|
1,23
|
6.622.241,22 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,00
|
0,31
|
1.065.523,63 |
10:28 |
|
MAKTK MAKINA TAKIM
|
11,45
|
0,26
|
5.105.223,90 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,15
|
-0,32
|
7.450.529,53 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-0,29
|
7.938.474,43 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,85
|
-1,24
|
6.309.987,70 |
10:28 |
|
MARTI MARTI OTEL
|
2,84
|
0,35
|
3.562.912,68 |
10:26 |
|
MAVI MAVI GIYIM
|
33,08
|
-0,12
|
33.145.749,62 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,82
|
-0,31
|
1.018.324,18 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
1,96
|
196.123,20 |
09:55 |
|
MEGMT MEGA METAL
|
28,48
|
0,64
|
61.321.063,86 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
0,75
|
6.612.645,66 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,31
|
-0,12
|
290.949,31 |
10:28 |
|
MERCN MERCAN KIMYA
|
18,68
|
0,97
|
11.285.399,25 |
10:28 |
|
MERIT MERIT TURIZM
|
12,57
|
-0,87
|
13.675.821,74 |
10:28 |
|
MERKO MERKO GIDA
|
16,22
|
-0,31
|
20.898.361,94 |
10:28 |
|
METRO METRO HOLDING
|
2,48
|
-0,80
|
3.082.448,79 |
10:28 |
|
METUR METEMTUR YATIRIM
|
19,46
|
0,15
|
13.078.120,00 |
10:28 |
|
MGROS MIGROS TICARET
|
509,50
|
0,20
|
97.206.266,50 |
10:28 |
|
MHRGY MHR GMYO
|
4,62
|
0,00
|
1.070.266,68 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
34,64
|
1,23
|
61.177.673,96 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
34.112,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,61
|
0,95
|
11.338.139,53 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,00
|
837.690,04 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
-3,42
|
11.698.758,61 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,45
|
0,60
|
7.555.191,43 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,44
|
0,37
|
11.493.628,96 |
10:28 |
|
MPARK MLP SAGLIK
|
336,25
|
1,59
|
46.314.952,75 |
10:28 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
10.505.115,16 |
10:28 |
|
MRSHL MARSHALL
|
1.423,00
|
-0,21
|
2.186.923,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-0,51
|
1.410.298,61 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-0,09
|
4.661.475,68 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
6,15
|
0,00
|
479.288,98 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
-0,68
|
136.771,07 |
10:28 |
|
NATEN NATUREL ENERJI
|
46,62
|
0,73
|
41.567.075,60 |
10:28 |
|
NETAS NETAS TELEKOM.
|
51,70
|
-0,39
|
3.729.787,05 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,04
|
1,25
|
38.482.194,72 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,17
|
0,77
|
7.253.215,44 |
10:28 |
|
NTHOL NET HOLDING
|
40,38
|
1,20
|
17.336.227,10 |
10:28 |
|
NUGYO NUROL GMYO
|
7,22
|
4,03
|
38.942.583,57 |
10:28 |
|
NUHCM NUH CIMENTO
|
243,40
|
-0,21
|
2.076.764,00 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
84,05
|
0,18
|
48.230.883,75 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
30,78
|
-2,04
|
6.175.604,38 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
0,00
|
18.047.998,87 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
79,55
|
-0,62
|
37.127.800,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
38,58
|
-1,43
|
8.853.454,38 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,10
|
-1,14
|
4.864.650,65 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,90
|
-0,14
|
15.756.371,75 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,90
|
-0,75
|
509.843,11 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,50
|
0,09
|
20.787.381,80 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,00
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
-2,33
|
30.382.894,38 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,58
|
3,39
|
12.393.603,86 |
10:28 |
|
OTKAR OTOKAR
|
398,25
|
-0,50
|
27.360.392,00 |
10:28 |
|
OTTO OTTO HOLDING
|
376,50
|
0,27
|
536.627,25 |
10:26 |
|
OYAKC OYAK CIMENTO
|
21,72
|
1,31
|
53.757.796,48 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
23,24
|
-0,34
|
476.643,12 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
0,28
|
273.264,23 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,58
|
-2,06
|
1.051.692,16 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
116,90
|
1,56
|
17.450.010,60 |
10:28 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,19
|
1.684.725,15 |
10:27 |
|
OZKGY OZAK GMYO
|
10,37
|
-0,77
|
7.507.998,79 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,18
|
0,12
|
116.454,55 |
10:27 |
|
OZSUB OZSU BALIK
|
24,34
|
2,53
|
7.914.224,26 |
10:28 |
|
OZYSR OZYASAR TEL
|
21,30
|
-2,02
|
5.724.216,24 |
10:28 |
|
PAGYO PANORA GMYO
|
64,10
|
0,47
|
2.294.684,60 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
-1,62
|
5.530.236,00 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
40,36
|
-0,64
|
63.468.096,90 |
10:28 |
|
PARSN PARSAN
|
84,65
|
-0,59
|
5.750.511,50 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,55
|
0,81
|
52.345.076,10 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
71,55
|
-1,31
|
42.325.207,75 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
-0,56
|
2.110.520,67 |
10:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,58
|
0,07
|
120.817.474,96 |
10:28 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
5.063.640,71 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,80
|
-0,89
|
6.476.544,73 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-0,15
|
5.494.771,80 |
10:28 |
|
PETKM PETKIM
|
16,33
|
-0,24
|
86.776.998,03 |
10:28 |
|
PETUN PINAR ET VE UN
|
9,03
|
-0,88
|
1.408.960,46 |
10:28 |
|
PGSUS PEGASUS
|
238,90
|
3,20
|
630.726.048,10 |
10:28 |
|
PINSU PINAR SU
|
5,42
|
-0,73
|
677.197,84 |
10:28 |
|
PKART PLASTIKKART
|
62,05
|
0,00
|
366.595,95 |
10:27 |
|
PKENT PETROKENT TURIZM
|
198,00
|
-0,65
|
3.642.347,30 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
27,00
|
2,51
|
13.226.470,64 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,50
|
-0,06
|
1.360.758,64 |
10:28 |
|
PNSUT PINAR SUT
|
9,07
|
-0,87
|
1.396.348,80 |
10:28 |
|
POLHO POLISAN HOLDING
|
16,80
|
-0,41
|
13.695.581,02 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.185,00
|
-2,06
|
5.951.697,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
5,96
|
125.295.353,77 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
-0,15
|
666.166,68 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0,06
|
2.441.067,44 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-1,34
|
742.673,81 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
73,40
|
-0,54
|
1.413.879,45 |
10:28 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0,57
|
11.297.260,50 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0,06
|
400.066,26 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
1,05
|
363.528,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,48
|
-0,18
|
60.632.079,07 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
118,80
|
-0,17
|
12.190.911,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
230,80
|
-0,86
|
28.265.556,60 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
11,31
|
0,71
|
19.390.443,50 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,10
|
0,25
|
9.060.220,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,10
|
0,57
|
1.128.644,72 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
-0,61
|
636.918,51 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,66
|
17.073.641,28 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
-1,37
|
11.042.949,22 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,48
|
-1,46
|
6.204.317,91 |
10:28 |
|
RYGYO REYSAS GMYO
|
13,98
|
-0,07
|
7.579.215,01 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
16,05
|
-0,06
|
10.062.033,53 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,00
|
0,53
|
9.956.006,90 |
10:28 |
|
SAHOL SABANCI HOLDING
|
73,45
|
-0,07
|
143.420.058,90 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
17,97
|
-0,33
|
2.394.770,41 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-1,93
|
1.204.449,24 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
29,68
|
-1,92
|
8.689.752,12 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-0,10
|
1.380.055,28 |
10:28 |
|
SARKY SARKUYSAN
|
18,77
|
-0,48
|
946.462,69 |
10:28 |
|
SASA SASA POLYESTER
|
3,81
|
0,53
|
278.614.691,36 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,98
|
5,42
|
54.757.756,80 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,80
|
0,00
|
29.091.077,00 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
-2,23
|
11.163.455,68 |
10:28 |
|
SEGYO SEKER GMYO
|
4,05
|
-0,25
|
10.804.270,33 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
-1,72
|
786.860,84 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
17,80
|
-1,11
|
5.404.060,69 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
1,33
|
12.385.834,30 |
10:28 |
|
SELGD SELCUK GIDA
|
50,25
|
-1,28
|
903.461,90 |
10:27 |
|
SELVA SELVA GIDA
|
1,74
|
0,58
|
3.255.331,44 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,75
|
1,42
|
37.008.538,51 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
279.623,02 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,59
|
0,55
|
853.708,84 |
10:28 |
|
SISE SISE CAM
|
33,68
|
0,84
|
191.500.970,54 |
10:28 |
|
SKBNK SEKERBANK
|
5,10
|
-0,20
|
16.247.442,01 |
10:28 |
|
SKTAS SOKTAS
|
5,60
|
4,09
|
11.098.987,69 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,25
|
0,31
|
1.634.215,00 |
10:28 |
|
SKYMD SEKER YATIRIM
|
10,48
|
1,26
|
12.210.953,99 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
26,02
|
-0,84
|
2.126.138,10 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,18
|
0,60
|
10.265.564,42 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
187,80
|
3,02
|
126.298.864,10 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,45
|
-0,58
|
6.347.208,04 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
4.729.549,89 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
157,40
|
-1,01
|
84.366,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
289.800,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
114.342,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
1,30
|
3.487.080,68 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
37,66
|
-1,36
|
43.426.885,02 |
10:28 |
|
SONME SONMEZ FILAMENT
|
106,20
|
-1,67
|
1.758.949,90 |
10:28 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
10.545.213,59 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
324,50
|
0,00
|
105.787,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,66
|
0,40
|
15.461.778,94 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,65
|
0,28
|
22.919.993,15 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
12,84
|
3,38
|
82.923.094,32 |
10:28 |
|
TABGD TAB GIDA
|
180,50
|
1,40
|
29.715.231,90 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
0,07
|
5.263.284,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,12
|
-0,45
|
6.644.868,12 |
10:28 |
|
TATGD TAT GIDA
|
11,80
|
-0,59
|
573.825,95 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
222,70
|
1,23
|
183.114.539,20 |
10:28 |
|
TBORG T.TUBORG
|
173,00
|
-1,14
|
601.797,60 |
10:28 |
|
TCELL TURKCELL
|
89,95
|
-0,50
|
139.854.204,90 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
36,70
|
-0,76
|
5.540.235,74 |
10:28 |
|
TDGYO TREND GMYO
|
14,37
|
-0,62
|
1.434.938,86 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
4,49
|
0,90
|
25.561.418,42 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
125,40
|
6,18
|
201.988.519,90 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,46
|
1,79
|
7.213.723,44 |
10:28 |
|
TGSAS TGS DIS TICARET
|
64,20
|
-1,00
|
653.521,00 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
1,49
|
1.950.946.023,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
116,30
|
-3,88
|
207.475.928,90 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
-0,08
|
8.503.001,52 |
10:28 |
|
TLMAN TRABZON LIMAN
|
78,15
|
-0,26
|
1.575.081,70 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,20
|
-1,13
|
9.114.105,05 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,30
|
1,37
|
20.285.783,90 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,68
|
0,17
|
1.265.635,70 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
201,80
|
0,40
|
242.338.172,80 |
10:28 |
|
TRCAS TURCAS PETROL
|
27,78
|
-0,57
|
8.453.836,06 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
59,70
|
0,34
|
5.005.667,05 |
10:27 |
|
TRILC TURK ILAC SERUM
|
19,56
|
-0,25
|
8.037.589,14 |
10:28 |
|
TSGYO TSKB GMYO
|
6,48
|
-0,31
|
2.779.931,45 |
10:28 |
|
TSKB T.S.K.B.
|
10,55
|
-0,38
|
26.839.302,78 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
29.338.375,77 |
10:28 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,00
|
136.036.882,15 |
10:28 |
|
TTRAK TURK TRAKTOR
|
583,50
|
-1,10
|
26.421.104,50 |
10:28 |
|
TUCLK TUGCELIK
|
8,93
|
0,79
|
2.618.609,06 |
10:27 |
|
TUKAS TUKAS
|
2,65
|
-0,38
|
37.822.864,06 |
10:28 |
|
TUPRS TUPRAS
|
131,50
|
1,70
|
2.631.493.267,20 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
48,50
|
1,00
|
428.558.124,84 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,25
|
0,06
|
967.228,75 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
17,02
|
-0,70
|
9.366.698,60 |
10:28 |
|
UFUK UFUK YATIRIM
|
875,00
|
2,88
|
5.207.698,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
-0,17
|
919.997,70 |
10:27 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,63
|
74.543.250,10 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
16,97
|
1,62
|
24.976.314,09 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
136,40
|
0,15
|
1.217.981,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0,33
|
4.349.268,27 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-0,75
|
944.894,17 |
10:28 |
|
USAK USAK SERAMIK
|
7,08
|
2,76
|
172.038.481,43 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,62
|
0,80
|
169.623.581,86 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,86
|
20.217.592,65 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
0,40
|
4.097.280,10 |
10:27 |
|
VANGD VANET GIDA
|
33,10
|
3,37
|
5.034.917,94 |
10:28 |
|
VBTYZ VBT YAZILIM
|
18,27
|
0,27
|
2.565.955,26 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
32,88
|
-1,02
|
6.183.866,86 |
10:28 |
|
VERUS VERUSA HOLDING
|
239,90
|
0,42
|
2.105.729,20 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,47
|
0,00
|
5.136.175,74 |
10:28 |
|
VESTL VESTEL
|
41,14
|
0,44
|
26.256.651,66 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,52
|
0,57
|
973.369,07 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,92
|
-2,04
|
31.116.730,28 |
10:28 |
|
VKING VIKING KAGIT
|
27,38
|
-0,22
|
599.833,96 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-0,83
|
5.075.877,76 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
329,00
|
-2,08
|
163.108.736,75 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
354,50
|
1,79
|
63.781.407,75 |
10:28 |
|
YATAS YATAS
|
24,50
|
0,91
|
2.476.524,74 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,22
|
0,00
|
1.466.649,30 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.000,00
|
0,00
|
605.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,30
|
-0,24
|
22.755.845,66 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
1.879.111,30 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
0,07
|
218.437,20 |
10:27 |
|
YGYO YESIL GMYO
|
5,14
|
0,00
|
897.222,98 |
09:55 |
|
YIGIT YIGIT AKU
|
24,46
|
0,00
|
11.413.805,42 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
-1,51
|
1.074.656.316,16 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,15
|
-0,39
|
2.449.767,10 |
10:28 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,26
|
79.223,00 |
09:55 |
|
YUNSA YUNSA
|
5,45
|
-0,73
|
1.613.145,04 |
10:28 |
|
YYAPI YESIL YAPI
|
1,34
|
-0,74
|
2.485.609,20 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,13
|
-0,69
|
14.913.746,88 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,12
|
0,42
|
709.181,06 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
19.188.306,16 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
25,24
|
0,40
|
12.371.009,78 |
10:28 |
