MEPET METRO PETROL VE TESISLERI

Son Güncelleme

13:28

FİYAT

15,71

DEĞİŞİM

0,13%

HACİM(TL)

716.445,16

Son Güncelleme

13:28

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,40	1,79	70.031.257,85	13:28
A1YEN A1 YENILENEBILIR ENERJI	29,74	0,75	11.718.829,20	13:28
ACSEL ACIPAYAM SELULOZ	100,20	-0,30	3.655.700,00	13:23
ADEL ADEL KALEMCILIK	32,98	-1,02	20.418.952,44	13:29
ADESE ADESE GAYRIMENKUL	1,58	0,00	197.125.534,26	13:29
ADGYO ADRA GMYO	47,90	-2,48	31.755.030,00	13:28
AEFES ANADOLU EFES	16,25	1,94	840.329.722,98	13:28
AFYON AFYON CIMENTO	13,00	0,39	11.415.354,38	13:27
AGESA AGESA HAYAT EMEKLILIK	218,40	-1,53	13.109.504,80	13:28
AGHOL ANADOLU GRUBU HOLDING	28,94	1,69	89.617.620,34	13:29
AGROT AGROTECH TEKNOLOJI	7,23	-0,55	20.283.245,89	13:28
AGYO ATAKULE GMYO	7,02	0,57	413.404,40	13:23
AHGAZ AHLATCI DOGALGAZ	26,56	0,61	35.054.726,30	13:28
AHSGY AHES GMYO	57,45	2,77	57.430.242,20	13:28
AKBNK AKBANK	64,10	0,94	2.532.967.469,85	13:29
AKCNS AKCANSA	128,30	-1,31	23.664.590,50	13:28
AKENR AKENERJI	11,25	-3,02	208.104.886,18	13:28
AKFGY AKFEN GMYO	2,73	1,87	46.679.970,93	13:28
AKFIS AKFEN INSAAT	21,62	1,03	15.555.561,92	13:28
AKFYE AKFEN YEN. ENERJI	16,99	0,24	8.512.365,21	13:28
AKGRT AKSIGORTA	6,76	1,50	33.108.592,86	13:28
AKMGY AKMERKEZ GMYO	208,10	-1,84	715.510,90	13:28
AKSA AKSA	10,16	-0,10	42.498.521,32	13:28
AKSEN AKSA ENERJI	51,20	0,39	106.188.134,15	13:26
AKSGY AKIS GMYO	7,48	0,94	8.936.095,01	13:28
AKSUE AKSU ENERJI	16,50	-1,08	784.449,39	13:25
AKYHO AKDENIZ YATIRIM HOLDING	2,97	0,68	3.509.143,45	13:28
ALARK ALARKO HOLDING	95,80	0,58	395.760.279,35	13:29
ALBRK ALBARAKA TURK	8,05	1,39	41.197.824,16	13:29
ALCAR ALARKO CARRIER	890,00	0,23	4.184.494,50	13:26
ALCTL ALCATEL LUCENT TELETAS	107,50	-0,56	13.923.944,30	13:28
ALFAS ALFA SOLAR ENERJI	42,10	0,24	20.140.700,94	13:28
ALGYO ALARKO GMYO	30,70	-0,71	39.987.227,20	13:27
ALKA ALKIM KAGIT	9,12	-0,11	15.605.411,77	13:28
ALKIM ALKIM KIMYA	15,93	1,21	10.527.186,15	13:29
ALKLC ALTINKILIC GIDA VE SUT	100,40	1,41	143.029.789,85	13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,99	0,05	446.127.731,25	13:29
ALTNY ALTINAY SAVUNMA	61,30	0,25	58.797.848,10	13:29
ALVES ALVES KABLO	23,78	-0,08	45.489.971,38	13:28
ANELE ANEL ELEKTRIK	15,62	0,45	3.381.622,22	13:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,28	0,71	5.093.182,31	13:27
ANHYT ANADOLU HAYAT EMEK.	97,80	2,41	61.917.183,75	13:27
ANSGR ANADOLU SIGORTA	22,48	1,08	66.499.802,82	13:29
ARASE DOGU ARAS ENERJI	60,05	-0,91	11.557.196,65	13:28
ARCLK ARCELIK	105,80	0,28	214.885.523,70	13:28
ARDYZ ARD BILISIM TEKNOLOJILERI	30,72	-1,54	128.573.280,06	13:28
ARENA ARENA BILGISAYAR	26,42	-0,30	7.213.247,18	13:28
ARMGD ARMADA GIDA	42,54	-0,19	38.308.442,36	13:28
ARSAN ARSAN TEKSTIL	2,84	1,07	8.850.218,32	13:28
ARTMS ARTEMIS HALI	40,58	-1,98	17.688.541,34	13:27
ARZUM ARZUM EV ALETLERI	2,65	1,15	23.471.142,42	13:29
ASELS ASELSAN	184,60	0,27	1.138.753.504,10	13:29
ASGYO ASCE GMYO	10,68	-0,09	6.864.435,57	13:28
ASTOR ASTOR ENERJI	92,65	-0,27	533.567.419,25	13:29
ASUZU ANADOLU ISUZU	54,05	1,03	14.260.397,25	13:27
ATAGY ATA GMYO	13,48	1,35	2.078.377,91	13:25
ATAKP ATAKEY PATATES	51,15	1,49	3.128.556,35	13:15
ATATP ATP YAZILIM	152,70	-0,84	48.990.315,90	13:29
ATEKS AKIN TEKSTIL	76,90	0,07	362.891,10	12:55
ATLAS ATLAS YAT. ORT.	5,62	-0,35	922.574,37	13:27
ATSYH ATLANTIS YATIRIM HOLDING	75,25	2,10	1.109.334,10	12:55
AVGYO AVRASYA GMYO	10,43	-0,19	3.357.166,17	13:27
AVHOL AVRUPA YATIRIM HOLDING	38,20	0,47	10.743.191,52	13:27
AVOD A.V.O.D GIDA VE TARIM	3,58	-0,56	2.425.113,57	13:28
AVPGY AVRUPAKENT GMYO	54,10	-0,09	5.892.301,05	13:28
AVTUR AVRASYA PETROL VE TUR.	15,05	-0,40	2.524.015,49	13:25
AYCES ALTINYUNUS CESME	400,25	-0,12	4.260.959,50	13:26
AYDEM AYDEM ENERJI	18,47	-1,23	13.045.520,88	13:27
AYEN AYEN ENERJI	25,08	0,00	2.336.389,52	13:29
AYES AYES CELIK HASIR VE CIT	16,48	0,00	919.435,68	12:55
AYGAZ AYGAZ	206,70	-1,62	21.839.200,70	13:28
AZTEK AZTEK TEKNOLOJI	48,26	-4,62	103.190.560,93	13:29
BAGFS BAGFAS	27,20	-0,07	18.394.766,06	13:28
BAHKM BAHADIR KIMYA	60,50	5,40	107.222.575,85	13:28
BAKAB BAK AMBALAJ	38,46	-4,80	21.109.452,40	13:27
BALAT BALATACILAR BALATACILIK	77,00	-1,28	851.769,00	12:55
BALSU BALSU GIDA	17,54	0,98	31.529.075,61	13:28
BANVT BANVIT	166,90	0,12	6.624.777,50	13:29
BARMA BAREM AMBALAJ	27,48	-5,63	305.311.293,88	13:29
BASCM BASTAS BASKENT CIMENTO	14,04	-0,78	191.301,84	12:55
BASGZ BASKENT DOGALGAZ GMYO	40,88	-0,29	5.938.639,90	13:28
BAYRK BAYRAK TABAN SANAYI	24,04	0,25	81.739.860,00	13:28
BEGYO BATI EGE GMYO	5,15	3,00	67.207.489,35	13:28
BERA BERA HOLDING	16,09	0,37	66.481.348,69	13:28
BESLR BESLER GIDA	12,18	0,08	11.970.752,57	13:28
BEYAZ BEYAZ FILO	25,84	1,02	7.884.689,12	13:26
BFREN BOSCH FREN SISTEMLERI	160,70	0,44	16.402.729,70	13:28
BIENY BIEN YAPI URUNLERI	27,86	0,14	60.079.718,74	13:28
BIGCH BUYUK SEFLER BIGCHEFS	58,50	-0,93	31.484.169,95	13:28
BIGEN BIRLESIM GRUP ENERJI	9,64	0,21	19.860.925,77	13:28
BIGTK BIG MEDYA TEKNOLOJI	319,50	-5,75	136.128.300,50	13:29
BIMAS BIM MAGAZALAR	545,50	0,09	783.064.720,50	13:28
BINBN BIN ULASIM TEKNOLOJILERI	182,00	-2,31	100.011.834,20	13:28
BINHO 1000 YATIRIMLAR HOL.	10,09	0,30	110.454.757,34	13:28
BIOEN BIOTREND CEVRE VE ENERJI	20,00	0,45	6.076.460,32	13:26
BIZIM BIZIM MAGAZALARI	25,90	0,23	4.182.686,50	13:28
BJKAS BESIKTAS FUTBOL YAT.	1,75	1,16	22.655.114,73	13:28
BLCYT BILICI YATIRIM	32,82	-2,61	25.245.297,60	13:28
BLUME BLUME METAL KIMYA	51,05	-1,16	69.514.831,75	13:28
BMSCH BMS CELIK HASIR	20,82	-0,19	38.666.150,82	13:28
BMSTL BMS BIRLESIK METAL	81,15	-9,53	975.801.680,55	13:29
BNTAS BANTAS AMBALAJ	6,44	0,31	3.499.914,54	13:27
BOBET BOGAZICI BETON SANAYI	18,83	0,05	14.839.647,90	13:28
BORLS BORLEASE OTOMOTIV	5,76	-10,00	389.421.029,10	13:29
BORSK BOR SEKER	22,28	0,91	14.033.819,84	13:28
BOSSA BOSSA	6,72	-0,30	2.760.485,87	13:28
BRISA BRISA	80,90	-0,06	3.302.151,65	13:22
BRKO BIRKO MENSUCAT	7,59	1,20	488.299,62	12:55
BRKSN BERKOSAN YALITIM	7,25	-1,36	1.335.334,87	13:28
BRKVY BIRIKIM VARLIK YONETIM	88,80	-3,06	100.867.074,85	13:29
BRLSM BIRLESIM MUHENDISLIK	14,02	4,16	88.496.300,52	13:28
BRMEN BIRLIK MENSUCAT	17,60	0,00	728.569,60	12:55
BRSAN BORUSAN BORU SANAYI	451,00	-0,11	129.052.273,25	13:28
BRYAT BORUSAN YAT. PAZ.	2.297,00	0,00	45.083.010,00	13:29
BSOKE BATISOKE CIMENTO	15,18	-0,20	23.495.455,22	13:28
BTCIM BATI CIMENTO	3,69	0,82	94.645.200,85	13:28
BUCIM BURSA CIMENTO	6,14	0,16	8.454.521,76	13:29
BULGS BULLS GSYO	46,38	0,87	200.974.533,80	13:29
BURCE BURCELIK	39,06	3,55	14.130.180,72	13:27
BURVA BURCELIK VANA	342,00	2,17	3.607.211,00	12:55
BVSAN BULBULOGLU VINC	100,80	0,00	23.694.947,60	13:28
BYDNR BAYDONER RESTORANLARI	24,24	0,00	4.005.312,62	13:27
CANTE CAN2 TERMIK	2,17	1,40	366.116.395,65	13:29
CASA CASA EMTIA PETROL	105,70	-5,63	4.518.772,10	12:55
CATES CATES ELEKTRIK	34,36	-0,41	29.197.707,04	13:29
CCOLA COCA COLA ICECEK	53,65	0,85	101.691.229,85	13:29
CELHA CELIK HALAT	11,47	9,97	86.376.984,66	13:23
CEMAS CEMAS DOKUM	4,99	0,60	64.481.812,72	13:28
CEMTS CEMTAS	10,59	4,85	76.126.165,05	13:27
CEMZY CEM ZEYTIN	46,84	-1,39	118.502.376,56	13:28
CEOEM CEO EVENT MEDYA	24,56	0,49	12.566.034,62	13:27
CGCAM CAGDAS CAM	33,22	-1,66	102.495.187,38	13:29
CIMSA CIMSA	45,54	-1,34	204.875.875,28	13:28
CLEBI CELEBI	1.617,00	0,50	25.819.268,00	13:27
CMBTN CIMBETON	2.117,00	-0,38	8.573.255,00	13:25
CMENT CIMENTAS	346,00	1,99	157.694,00	12:55
CONSE CONSUS ENERJI	3,18	0,63	8.750.558,66	13:27
COSMO COSMOS YAT. HOLDING	157,80	0,51	4.932.980,80	13:28
CRDFA CREDITWEST FAKTORING	58,25	4,02	51.501.475,75	13:28
CRFSA CARREFOURSA	111,80	0,00	17.769.308,10	13:29
CUSAN CUHADAROGLU METAL	21,12	0,57	2.697.638,42	13:27
CVKMD CVK MADEN	17,23	-0,58	95.046.158,02	13:29
CWENE CW ENERJI	25,82	4,53	245.025.617,06	13:29
DAGI DAGI GIYIM	7,75	4,45	26.713.298,03	13:28
DAPGM DAP GAYRIMENKUL	10,95	0,46	55.262.775,53	13:28
DARDL DARDANEL	2,21	0,91	11.423.207,20	13:29
DCTTR DCT TRADING DIS TICARET	26,98	0,75	13.000.791,96	13:29
DENGE DENGE HOLDING	3,45	0,58	18.793.834,60	13:28
DERHL DERLUKS YATIRIM HOLDING	13,38	0,15	56.932.793,68	13:28
DERIM DERIMOD	35,02	0,06	2.138.315,84	13:28
DESA DESA DERI	11,12	-0,89	6.770.639,19	13:29
DESPC DESPEC BILGISAYAR	46,14	-0,43	3.075.337,74	13:28
DEVA DEVA HOLDING	60,65	0,41	7.685.639,30	13:28
DGATE DATAGATE BILGISAYAR	69,95	-0,21	4.117.089,40	13:24
DGGYO DOGUS GMYO	31,20	-0,95	688.483,60	13:26
DGNMO DOGANLAR MOBILYA	5,62	-0,53	5.864.156,70	13:24
DIRIT DIRITEKS DIRILIS TEKSTIL	24,50	-0,41	312.695,00	12:55
DITAS DITAS DOGAN	39,54	0,97	23.507.265,40	13:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,34	42.666.646,84	13:28
DMRGD DMR UNLU MAMULLER	23,44	-0,34	18.368.263,04	13:28
DMSAS DEMISAS DOKUM	10,35	0,98	5.268.777,53	13:28
DNISI DINAMIK ISI MAKINA YALITIM	20,60	4,20	20.059.303,18	13:28
DOAS DOGUS OTOMOTIV	183,60	0,77	108.436.516,60	13:28
DOCO DO-CO	9.232,50	2,47	29.120.885,00	13:27
DOFER DOFER YAPI MALZEMELERI	55,05	-0,90	12.040.670,55	13:27
DOFRB DOF ROBOTIK	71,80	-1,78	392.086.191,60	13:28
DOGUB DOGUSAN	49,88	4,66	25.125.444,93	13:28
DOHOL DOGAN HOLDING	17,36	0,93	175.643.599,99	13:29
DOKTA DOKTAS DOKUMCULUK	20,50	-0,49	1.437.275,32	13:26
DSTKF DESTEK FINANS FAKTORING	915,50	-0,22	347.371.389,50	13:28
DUNYH DUNYA HOLDING	108,30	3,14	14.333.888,40	13:28
DURDO DURAN DOGAN BASIM	3,62	0,84	1.113.552,10	13:28
DURKN DURUKAN SEKERLEME	13,85	-0,07	5.510.569,47	13:27
DYOBY DYO BOYA	13,53	-0,15	6.093.245,73	13:26
DZGYO DENIZ GMYO	6,98	0,43	4.749.541,43	13:27
EBEBK EBEBEK MAGAZACILIK	54,90	0,37	22.008.618,15	13:27
ECILC ECZACIBASI ILAC	91,30	-2,87	358.209.731,80	13:29
ECOGR ECOGREEN ENERJI	22,12	-1,25	365.875.265,44	13:28
ECZYT ECZACIBASI YATIRIM	334,00	-5,72	144.524.664,75	13:29
EDATA E-DATA TEKNOLOJI	5,37	0,94	11.245.573,12	13:29
EDIP EDIP GAYRIMENKUL	33,84	1,26	15.294.493,36	13:28
EFOR EFOR YATIRIM	140,90	3,07	80.501.027,00	13:29
EGEEN EGE ENDUSTRI	7.125,00	0,35	27.812.247,50	13:28
EGEGY EGEYAPI AVRUPA GMYO	23,34	-0,93	6.797.526,52	13:28
EGEPO NASMED EGEPOL	7,71	-0,26	9.829.027,41	13:27
EGGUB EGE GUBRE	96,20	0,21	10.825.715,75	13:28
EGPRO EGE PROFIL	24,54	0,57	3.299.418,70	13:29
EGSER EGE SERAMIK	3,07	-0,32	1.655.558,41	13:28
EKGYO EMLAK KONUT GMYO	20,94	1,85	2.038.480.719,80	13:29
EKIZ EKIZ KIMYA	86,40	-0,69	139.233,60	12:55
EKOS EKOS TEKNOLOJI	26,54	-1,04	30.090.379,04	13:28
EKSUN EKSUN GIDA	5,56	0,00	5.144.874,65	13:29
ELITE ELITE NATUREL ORGANIK GIDA	30,94	-0,45	10.598.311,06	13:28
EMKEL EMEK ELEKTRIK	53,75	-1,10	190.805.483,30	13:28
EMNIS EMINIS AMBALAJ	173,00	0,00	320.742,00	12:55
ENDAE ENDA ENERJI HOLDING	15,43	5,98	54.075.441,80	13:28
ENERY ENERYA ENERJI	10,17	-2,12	196.902.422,59	13:28
ENJSA ENERJISA ENERJI	80,20	2,95	116.171.141,10	13:29
ENKAI ENKA INSAAT	79,15	2,59	933.244.513,75	13:28
ENSRI ENSARI SINAI YATIRIMLAR	86,55	-9,98	21.352.116,50	13:25
ENTRA IC ENTERRA YEN. ENERJI	10,34	0,98	22.508.906,24	13:28
EPLAS EGEPLAST	5,28	0,38	5.578.861,35	13:28
ERBOS ERBOSAN	182,40	0,16	4.190.764,60	13:28
ERCB ERCIYAS CELIK BORU	80,00	-2,56	328.263.492,70	13:29
EREGL EREGLI DEMIR CELIK	23,98	-0,08	2.374.448.362,30	13:29
ERSU ERSU GIDA	17,70	1,32	3.756.049,74	13:27
ESCAR ESCAR FILO	20,10	1,26	25.367.543,14	13:27
ESCOM ESCORT TEKNOLOJI	3,18	0,00	19.319.894,34	13:28
ESEN ESENBOGA ELEKTRIK	6,60	0,30	106.008.141,96	13:29
ETILR ETILER GIDA	3,83	0,00	5.430.171,71	13:28
ETYAT EURO TREND YAT. ORT.	24,64	-1,44	3.458.407,70	13:28
EUHOL EURO YATIRIM HOLDING	11,81	2,25	3.804.780,46	12:55
EUKYO EURO KAPITAL YAT. ORT.	13,43	-3,31	2.639.251,03	13:28
EUPWR EUROPOWER ENERJI	28,84	-0,48	64.816.761,14	13:28
EUREN EUROPEN ENDUSTRI	6,29	1,78	262.549.718,91	13:29
EUYO EURO YAT. ORT.	12,67	0,40	1.027.596,47	13:26
EYGYO EYG GMYO	3,81	-0,78	33.738.701,59	13:26
FADE FADE GIDA	13,15	0,92	2.459.301,72	13:27
FENER FENERBAHCE FUTBOL	10,43	-2,61	555.410.417,74	13:28
FLAP FLAP KONGRE TOPLANTI HIZ.	9,08	-0,33	2.181.178,80	13:24
FMIZP F-M IZMIT PISTON	312,50	0,16	4.670.073,50	13:28
FONET FONET BILGI TEKNOLOJILERI	2,72	-0,37	37.590.462,47	13:28
FORMT FORMET METAL VE CAM	3,68	-1,34	56.817.357,90	13:29
FORTE FORTE BILGI ILETISIM	75,25	0,00	36.385.240,25	13:28
FRIGO FRIGO PAK GIDA	10,11	-7,67	113.137.721,58	13:29
FROTO FORD OTOSAN	95,55	0,58	863.430.100,60	13:29
FZLGY FUZUL GMYO	11,81	0,51	14.557.813,94	13:28
GARAN GARANTI BANKASI	139,50	1,38	1.464.526.309,30	13:28
GARFA GARANTI FAKTORING	24,34	-0,16	3.026.354,52	13:28
GEDIK GEDIK Y. MEN. DEG.	6,55	-0,61	16.928.778,62	13:27
GEDZA GEDIZ AMBALAJ	25,62	0,55	2.421.445,26	13:20
GENIL GEN ILAC	184,70	-1,65	117.133.459,10	13:28
GENTS GENTAS	11,30	0,89	44.047.097,88	13:28
GEREL GERSAN ELEKTRIK	20,32	-0,10	26.306.679,18	13:29
GESAN GIRISIM ELEKTRIK SANAYI	43,90	0,46	41.739.722,68	13:28
GIPTA GIPTA OFIS KIRTASIYE	59,05	-1,58	48.441.336,95	13:28
GLBMD GLOBAL MEN. DEG.	11,55	1,32	631.632,90	13:26
GLCVY GELECEK VARLIK YONETIMI	74,20	-3,01	33.443.691,25	13:28
GLRMK GULERMAK AGIR SANAYI	170,90	0,47	34.226.862,90	13:28
GLRYH GULER YAT. HOLDING	4,21	0,48	7.105.322,20	13:28
GLYHO GLOBAL YAT. HOLDING	11,61	2,29	56.556.699,06	13:27
GMTAS GIMAT MAGAZACILIK	45,02	-1,27	34.237.254,66	13:28
GOKNR GOKNUR GIDA	20,70	-0,48	12.152.470,20	13:28
GOLTS GOLTAS CIMENTO	316,75	0,40	11.181.986,25	13:27
GOODY GOOD-YEAR	14,83	-0,27	10.143.897,58	13:28
GOZDE GOZDE GIRISIM	21,32	3,09	25.812.474,60	13:28
GRNYO GARANTI YAT. ORT.	13,30	5,06	3.357.142,69	13:28
GRSEL GUR-SEL TURIZM TASIMACILIK	308,00	-0,96	39.923.189,50	13:29
GRTHO GRAINTURK HOLDING	274,00	5,79	271.433.358,30	13:29
GSDDE GSD DENIZCILIK	9,45	-0,53	7.480.586,31	13:25
GSDHO GSD HOLDING	4,34	1,64	6.253.433,90	13:27
GSRAY GALATASARAY SPORTIF	1,30	0,00	158.404.995,61	13:29
GUBRF GUBRE FABRIK.	324,50	-1,74	455.591.238,75	13:28
GUNDG GUNDOGDU GIDA	169,90	9,54	192.332.733,20	13:28
GWIND GALATA WIND ENERJI	22,68	1,80	37.540.673,16	13:28
GZNMI GEZINOMI SEYAHAT	64,80	-2,70	405.085.881,00	13:29
HALKB T. HALK BANKASI	34,70	2,54	1.825.383.572,60	13:29
HATEK HATAY TEKSTIL	19,37	-0,41	38.925.073,01	13:28
HATSN HATSAN GEMI	39,96	0,25	7.313.534,30	13:29
HDFGS HEDEF GIRISIM	3,31	6,77	356.369.344,12	13:29
HEDEF HEDEF HOLDING	54,60	9,99	307.757.000,20	13:28
HEKTS HEKTAS	3,17	0,63	116.331.532,08	13:28
HKTM HIDROPAR HAREKET KONTROL	11,74	0,00	7.415.898,45	13:29
HLGYO HALK GMYO	3,99	1,01	75.541.455,11	13:28
HOROZ HOROZ LOJISTIK	58,65	-0,09	8.754.146,75	13:26
HRKET HAREKET PROJE TASIMACILIGI	69,05	1,32	34.340.933,85	13:28
HTTBT HITIT BILGISAYAR	47,24	-0,46	12.019.382,82	13:28
HUBVC HUB GIRISIM	2,70	0,75	7.574.361,92	13:29
HUNER HUN YENILENEBILIR ENERJI	3,43	0,59	15.272.158,54	13:28
HURGZ HURRIYET GZT.	5,74	0,88	5.668.664,02	13:25
ICBCT ICBC TURKEY BANK	13,55	1,57	9.913.925,08	13:28
ICUGS ICU GIRISIM	2,80	-0,36	13.643.466,54	13:29
IDGYO IDEALIST GMYO	3,04	1,00	888.807,41	13:28
IEYHO ISIKLAR ENERJI YAPI HOL.	57,45	-0,43	392.085.044,35	13:28
IHAAS IHLAS HABER AJANSI	39,92	0,76	5.247.785,40	13:28
IHEVA IHLAS EV ALETLERI	2,34	0,86	1.902.380,06	13:28
IHGZT IHLAS GAZETECILIK	1,99	4,74	58.800.398,25	13:28
IHLAS IHLAS HOLDING	3,36	2,13	145.414.291,58	13:28
IHLGM IHLAS GAYRIMENKUL	2,50	1,63	26.344.692,15	13:29
IHYAY IHLAS YAYIN HOLDING	2,35	3,98	14.757.392,77	13:29
IMASM IMAS MAKINA	4,61	0,66	54.964.502,09	13:29
INDES INDEKS BILGISAYAR	7,29	0,69	6.925.746,78	13:28
INFO INFO YATIRIM	3,94	5,35	82.625.051,74	13:29
INGRM INGRAM BILISIM	389,50	-0,32	3.974.558,25	13:28
INTEK INNOSA TEKNOLOJI	262,00	-0,76	853.858,00	12:55
INTEM INTEMA	268,50	0,75	8.107.635,25	13:27
INVEO INVEO YATIRIM HOLDING	9,36	-0,74	28.000.740,33	13:28
INVES INVESTCO HOLDING	205,50	-0,24	38.665.952,20	13:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,00	0,00	364.320,00	12:55
ISBTR IS BANKASI (B)	478.002,50	1,49	956.002,50	12:55
ISCTR IS BANKASI (C)	13,29	1,45	2.801.446.960,01	13:28
ISDMR ISKENDERUN DEMIR CELIK	35,24	0,34	26.571.109,28	13:29
ISFIN IS FIN.KIR.	18,75	-3,15	29.173.834,24	13:28
ISGSY IS GIRISIM	71,00	0,07	36.710.677,70	13:28
ISGYO IS GMYO	19,04	0,32	27.025.790,03	13:26
ISKPL ISIK PLASTIK	8,93	-1,54	14.746.021,24	13:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,10	0,70	79.341.258,26	13:28
ISSEN ISBIR SENTETIK DOKUMA	7,72	0,00	3.417.114,78	13:28
ISYAT IS YAT. ORT.	8,02	0,25	3.120.068,34	13:28
IZENR IZDEMIR ENERJI	9,77	2,09	83.278.430,83	13:28
IZFAS IZMIR FIRCA	139,60	-1,34	31.143.907,90	13:28
IZINV IZ YATIRIM HOLDING	63,65	0,79	2.939.443,50	13:28
IZMDC IZMIR DEMIR CELIK	6,05	-0,49	7.167.611,97	13:28
JANTS JANTSA JANT SANAYI	19,05	0,42	9.619.475,29	13:27
KAPLM KAPLAMIN	323,25	-1,60	21.345.534,00	13:28
KAREL KAREL ELEKTRONIK	9,04	1,46	34.399.453,42	13:28
KARSN KARSAN OTOMOTIV	9,38	0,21	27.562.499,02	13:29
KARTN KARTONSAN	78,45	0,32	5.761.139,30	13:26
KATMR KATMERCILER EKIPMAN	3,11	0,97	155.159.306,70	13:29
KAYSE KAYSERI SEKER FABRIKASI	17,32	-0,12	8.285.565,88	13:28
KBORU KUZEY BORU	14,06	-0,50	23.734.632,53	13:28
KCAER KOCAER CELIK	10,60	0,66	27.764.906,28	13:28
KCHOL KOC HOLDING	169,60	0,95	1.808.017.420,40	13:28
KENT KENT GIDA	729,50	-2,08	1.668.246,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,16	0,00	345.705,84	12:55
KFEIN KAFEIN YAZILIM	9,02	0,00	10.360.469,68	13:27
KGYO KORAY GMYO	4,40	-7,76	52.671.844,16	13:28
KIMMR KIM MARKET-ERSAN ALISVERIS	14,38	0,00	5.403.475,89	13:26
KLGYO KILER GMYO	6,20	0,16	33.788.234,85	13:27
KLKIM KALEKIM KIMYEVI MADDELER	30,80	-0,06	10.539.885,96	13:29
KLMSN KLIMASAN KLIMA	30,70	0,79	5.079.688,18	13:27
KLNMA T. KALKINMA BANK.	11,65	0,34	843.366,80	12:55
KLRHO KILER HOLDING	153,00	1,66	120.193.420,10	13:29
KLSER KALESERAMIK	28,02	0,43	11.013.200,62	13:28
KLSYN KOLEKSIYON MOBILYA	5,24	-1,87	10.278.400,27	13:28
KLYPV KALYON GUNES TEKNOLOJILERI	54,60	0,18	16.065.311,20	13:28
KMPUR KIMTEKS POLIURETAN	14,98	-0,13	11.459.397,76	13:24
KNFRT KONFRUT TARIM	11,36	1,61	6.649.094,87	13:26
KOCMT KOC METALURJI	2,85	0,35	34.955.301,23	13:29
KONKA KONYA KAGIT	13,38	0,83	9.657.694,25	13:28
KONTR KONTROLMATIK TEKNOLOJI	35,06	9,15	2.542.390.077,62	13:29
KONYA KONYA CIMENTO	4.770,00	0,16	11.891.837,50	13:27
KOPOL KOZA POLYESTER	5,78	2,12	51.465.520,35	13:28
KORDS KORDSA TEKNIK TEKSTIL	49,62	0,40	9.998.190,76	13:26
KOTON KOTON MAGAZACILIK	14,84	0,61	23.183.405,18	13:29
KRDMA KARDEMIR (A)	25,34	-0,47	78.967.522,22	13:28
KRDMB KARDEMIR (B)	22,08	-0,18	11.547.375,82	13:28
KRDMD KARDEMIR (D)	25,02	-1,50	531.712.407,70	13:29
KRGYO KORFEZ GMYO	3,15	0,00	20.158.075,46	13:27
KRONT KRON TEKNOLOJI	13,80	1,25	2.995.876,72	13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,68	0,26	1.890.147,55	13:21
KRSTL KRISTAL KOLA	10,96	0,09	13.856.767,75	13:28
KRTEK KARSU TEKSTIL	25,08	0,24	3.995.030,34	13:28
KRVGD KERVAN GIDA	2,51	-0,79	6.485.003,41	13:28
KSTUR KUSTUR KUSADASI TURIZM	3.010,00	-1,31	1.378.270,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	15,97	0,06	172.247.135,01	13:29
KTSKR KUTAHYA SEKER FABRIKASI	68,25	-0,66	11.750.854,80	13:28
KUTPO KUTAHYA PORSELEN	96,75	0,42	14.855.600,25	13:29
KUVVA KUVVA GIDA	150,00	-2,98	3.684.900,00	12:55
KUYAS KUYAS YATIRIM	44,54	0,36	188.675.379,24	13:28
KZBGY KIZILBUK GYO	11,47	7,60	193.172.833,84	13:29
KZGYO KUZUGRUP GMYO	24,36	0,58	8.506.815,32	13:28
LIDER LDR TURIZM	42,66	-7,90	174.132.497,34	13:29
LIDFA LIDER FAKTORING	4,57	2,70	18.665.654,20	13:29
LILAK LILA KAGIT	25,22	0,88	25.387.954,36	13:29
LINK LINK BILGISAYAR	217,00	0,23	70.826.661,50	13:29
LKMNH LOKMAN HEKIM SAGLIK	15,23	0,20	5.301.094,09	13:28
LMKDC LIMAK DOGU ANADOLU	27,64	-0,93	30.048.304,52	13:28
LOGO LOGO YAZILIM	156,50	0,90	20.692.657,70	13:27
LRSHO LORAS HOLDING	5,23	-0,38	24.178.943,22	13:28
LUKSK LUKS KADIFE	104,50	0,67	6.150.651,50	13:28
LYDHO LYDIA HOLDING	186,30	0,70	111.613.838,00	13:29
LYDYE LYDIA YESIL ENERJI	14.982,50	9,98	164.330.650,00	13:29
MAALT MARMARIS ALTINYUNUS	933,00	-0,11	5.543.357,00	13:23
MACKO MACKOLIK INTERNET HIZMETLERI	42,96	-0,56	9.372.019,68	13:27
MAGEN MARGUN ENERJI	32,90	-0,18	39.994.489,24	13:26
MAKIM MAKIM MAKINE	16,68	0,18	988.308,51	13:23
MAKTK MAKINA TAKIM	12,53	0,72	15.460.462,69	13:28
MANAS MANAS ENERJI YONETIMI	9,22	5,86	108.426.553,07	13:29
MARBL TUREKS TURUNC MADENCILIK	12,73	1,03	5.235.714,48	13:28
MARKA MARKA YATIRIM HOLDING	43,30	-1,28	7.749.023,08	13:29
MARMR MARMARA HOLDING	2,06	-1,44	167.948.934,11	13:29
MARTI MARTI OTEL	2,77	-1,07	20.315.111,71	13:29
MAVI MAVI GIYIM	38,40	0,58	86.917.330,02	13:28
MEDTR MEDITERA TIBBI MALZEME	27,68	1,32	6.749.105,00	13:26
MEGAP MEGA POLIETILEN	3,75	0,27	1.383.116,25	12:55
MEGMT MEGA METAL	42,80	1,37	96.900.273,76	13:28
MEKAG MEKA GLOBAL MAKINE	3,96	0,51	7.147.756,49	13:28
MEPET METRO PETROL VE TESISLERI	15,71	0,13	716.445,16	13:28
MERCN MERCAN KIMYA	16,47	-0,78	52.286.093,03	13:28
MERIT MERIT TURIZM	17,93	1,41	25.622.166,78	13:28
MERKO MERKO GIDA	13,00	1,56	15.863.413,26	13:28
METRO METRO HOLDING	4,82	0,21	8.854.976,26	13:28
MGROS MIGROS TICARET	526,00	-0,19	444.758.858,50	13:28
MHRGY MHR GMYO	3,63	1,11	7.041.945,12	13:25
MIATK MIA TEKNOLOJI	37,00	0,27	105.989.593,28	13:28
MMCAS MMC SAN. VE TIC. YAT.	85,00	0,00	1.068.025,00	12:55
MNDRS MENDERES TEKSTIL	13,51	1,12	19.620.856,20	13:28
MNDTR MONDI TURKEY	7,33	0,96	5.756.202,76	13:28
MOBTL MOBILTEL ILETISIM	7,77	-0,13	12.790.648,44	13:28
MOGAN MOGAN ENERJI	8,33	0,36	9.948.034,83	13:28
MOPAS MOPAS MARKETCILIK	30,98	0,32	15.396.768,40	13:28
MPARK MLP SAGLIK	331,50	1,07	70.331.677,00	13:28
MRGYO MARTI GMYO	2,66	-0,37	22.654.513,52	13:28
MRSHL MARSHALL	1.605,00	-0,43	4.318.463,00	13:26
MSGYO MISTRAL GMYO	5,64	1,08	4.081.424,15	13:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,76	1,06	9.658.402,38	13:28
MTRYO METRO YAT. ORT.	7,95	0,63	514.325,50	13:24
MZHLD MAZHAR ZORLU HOLDING	6,12	-0,16	1.290.062,29	13:27
NATEN NATUREL ENERJI	8,37	0,36	16.480.939,02	13:24
NETAS NETAS TELEKOM.	60,80	-0,73	13.728.438,50	13:28
NIBAS NIGBAS NIGDE BETON	21,32	2,01	10.871.745,56	13:28
NTGAZ NATURELGAZ	10,08	0,30	8.985.529,58	13:28
NTHOL NET HOLDING	48,14	-0,74	10.575.922,30	13:28
NUGYO NUROL GMYO	8,95	0,67	4.349.593,21	13:21
NUHCM NUH CIMENTO	226,90	-0,66	8.843.671,20	13:27
OBAMS OBA MAKARNACILIK	40,46	2,38	83.122.971,96	13:28
OBASE OBASE BILGISAYAR	33,82	0,00	2.905.424,08	13:27
ODAS ODAS ELEKTRIK	5,41	1,31	90.123.898,83	13:28
ODINE ODINE TEKNOLOJI	217,80	-4,64	125.908.853,00	13:28
OFSYM OFIS YEM GIDA	59,75	1,27	42.878.149,65	13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	235,40	-0,25	87.322.925,60	13:28
ONRYT ONUR TEKNOLOJI	60,80	0,66	11.207.885,55	13:29
ORCAY ORCAY ORTAKOY CAY SANAYI	3,91	0,51	6.690.060,46	13:29
ORGE ORGE ENERJI ELEKTRIK	67,50	0,75	13.803.725,25	13:28
ORMA ORMA ORMAN MAHSULLERI	163,80	1,93	469.942,20	12:55
OSMEN OSMANLI MENKUL	8,57	0,94	3.878.179,48	13:28
OSTIM OSTIM ENDUSTRIYEL YAT	3,07	0,00	6.303.946,40	13:27
OTKAR OTOKAR	453,50	-0,27	34.711.210,25	13:28
OTTO OTTO HOLDING	409,00	4,87	39.283.633,75	13:28
OYAKC OYAK CIMENTO	22,92	-0,43	421.323.809,30	13:29
OYAYO OYAK YAT. ORT.	51,50	-2,55	5.486.735,90	13:28
OYLUM OYLUM SINAI YATIRIMLAR	10,08	-0,40	1.757.346,75	13:23
OYYAT OYAK YATIRIM MENKUL	41,18	0,93	16.149.230,62	13:28
OZATD OZATA DENIZCILIK	173,20	0,12	21.386.909,50	13:28
OZGYO OZDERICI GMYO	2,94	2,08	4.671.679,46	13:28
OZKGY OZAK GMYO	15,67	0,84	13.110.745,16	13:26
OZRDN OZERDEN AMBALAJ	13,50	-3,57	15.075.169,69	13:28
OZSUB OZSU BALIK	19,37	-2,02	14.935.173,27	13:28
OZYSR OZYASAR TEL	48,80	-0,04	12.929.818,60	13:28
PAGYO PANORA GMYO	81,85	-1,44	3.716.084,85	13:23
PAHOL PASIFIK HOLDING	1,66	0,00	2.500.869.584,79	13:29
PAMEL PAMEL ELEKTRIK	82,95	4,21	29.574.525,30	13:28
PAPIL PAPILON SAVUNMA	15,66	-1,69	75.628.571,25	13:28
PARSN PARSAN	85,65	-0,35	3.068.023,25	13:26
PASEU PASIFIK EURASIA LOJISTIK	140,70	3,61	176.102.728,60	13:28
PATEK PASIFIK TEKNOLOJI	25,64	0,47	89.350.043,16	13:28
PCILT PC ILETISIM MEDYA	22,60	0,44	5.491.567,08	13:28
PEKGY PEKER GMYO	11,06	-9,93	386.932.806,68	13:29
PENGD PENGUEN GIDA	8,43	0,12	8.885.673,42	13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,67	0,07	5.687.915,53	13:29
PETKM PETKIM	16,95	0,24	576.835.049,40	13:28
PETUN PINAR ET VE UN	10,81	0,93	9.802.387,54	13:27
PGSUS PEGASUS	203,90	0,00	1.773.109.433,70	13:29
PINSU PINAR SU	14,20	5,73	168.288.272,37	13:29
PKART PLASTIKKART	70,05	0,50	1.995.168,25	13:27
PKENT PETROKENT TURIZM	205,70	-8,50	76.054.051,80	13:28
PLTUR PLATFORM TURIZM	20,28	0,40	8.115.794,36	13:27
PNLSN PANELSAN CATI CEPHE	38,86	0,78	3.044.812,18	13:27
PNSUT PINAR SUT	10,72	-0,28	9.754.986,57	13:28
POLHO POLISAN HOLDING	15,89	-3,35	75.881.697,79	13:29
POLTK POLITEKNIK METAL	8.415,00	3,25	27.739.100,00	13:28
PRDGS PARDUS GIRISIM	5,99	0,17	3.908.576,06	13:28
PRKAB TURK PRYSMIAN KABLO	33,92	1,56	9.107.241,18	13:28
PRKME PARK ELEK.MADENCILIK	16,41	1,17	6.199.120,52	13:28
PRZMA PRIZMA PRESS MATBAACILIK	12,70	0,32	1.626.981,18	13:26
PSDTC PERGAMON DIS TICARET	138,00	3,84	4.235.615,10	13:28
PSGYO PASIFIK GMYO	2,59	0,78	119.153.593,70	13:29
QNBFK QNB FINANSAL KIRALAMA	61,80	-1,75	803.693,20	12:55
QNBTR QNB BANK	494,00	-0,85	1.384.990,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,50	1,74	248.848.228,43	13:29
RALYH RAL YATIRIM HOLDING	214,90	-0,46	45.452.843,00	13:29
RAYSG RAY SIGORTA	237,90	0,17	29.782.095,90	13:28
REEDR REEDER TEKNOLOJI	7,39	0,00	128.710.931,57	13:28
RGYAS RONESANS GAYRIMENKUL YAT.	140,70	-2,97	2.575.542.698,00	13:29
RNPOL RAINBOW POLIKARBONAT	49,38	-4,95	14.068.917,50	13:27
RODRG RODRIGO TEKSTIL	20,08	0,00	2.693.764,79	13:24
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,65	0,27	18.675.026,45	13:29
RUBNS RUBENIS TEKSTIL	19,16	-0,21	2.292.349,84	13:28
RUZYE RUZY MADENCILIK VE ENERJI	12,34	-3,82	111.923.767,24	13:29
RYGYO REYSAS GMYO	20,48	0,29	7.689.846,62	13:27
RYSAS REYSAS LOJISTIK	13,80	0,22	13.344.522,96	13:27
SAFKR SAFKAR EGE SOGUTMACILIK	23,80	-3,64	98.558.558,08	13:28
SAHOL SABANCI HOLDING	82,35	0,98	770.208.941,75	13:29
SAMAT SARAY MATBAACILIK	5,87	-0,51	2.947.904,59	13:26
SANEL SANEL MUHENDISLIK	36,26	-7,03	33.391.128,34	13:28
SANFM SANIFOAM ENDUSTRI	6,55	0,00	6.202.972,00	13:28
SANKO SANKO PAZARLAMA	20,74	-0,19	877.496,92	13:24
SARKY SARKUYSAN	15,17	0,13	5.542.348,11	13:28
SASA SASA POLYESTER	2,96	1,72	1.292.606.606,25	13:29
SAYAS SAY YENILENEBILIR ENERJI	43,24	1,17	12.023.590,06	13:28
SDTTR SDT UZAY VE SAVUNMA	176,10	-0,23	19.593.454,80	13:28
SEGMN SEGMEN KARDESLER GIDA	18,43	-0,32	38.169.371,29	13:27
SEGYO SEKER GMYO	6,40	0,00	139.989.057,55	13:29
SEKFK SEKER FIN. KIR.	8,38	0,96	1.393.675,28	13:27
SEKUR SEKURO PLASTIK	3,83	-1,54	2.381.512,98	13:26
SEKURR SEKURO PLASTIK - RHKP	2,82	-2,08	1.285.134,13	13:21
SELEC SELCUK ECZA DEPOSU	69,65	2,20	44.334.382,40	13:28
SELVA SELVA GIDA	1,78	-0,56	16.825.469,09	13:28
SERNT SERANIT GRANIT SERAMIK	8,16	1,12	23.015.369,51	13:27
SEYKM SEYITLER KIMYA	5,40	-0,18	2.458.398,02	13:28
SILVR SILVERLINE ENDUSTRI	2,85	3,64	6.629.152,98	13:29
SISE SISE CAM	37,00	0,38	481.812.364,90	13:29
SKBNK SEKERBANK	8,07	2,02	424.337.325,27	13:27
SKTAS SOKTAS	4,19	0,24	24.043.173,52	13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	229,00	-2,80	7.813.943,00	12:55
SKYMD SEKER YATIRIM	12,05	0,92	20.501.793,85	13:28
SMART SMARTIKS YAZILIM	22,70	-0,87	3.766.378,58	13:28
SMRTG SMART GUNES ENERJISI TEK.	25,14	0,72	18.321.449,28	13:28
SMRVA SUMER VARLIK YONETIM	471,75	-1,00	173.620.824,50	13:28
SNGYO SINPAS GMYO	4,87	0,41	30.477.982,49	13:28
SNICA SANICA ISI SANAYI	4,28	-1,38	22.696.355,87	13:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM	279,00	-2,11	5.944.546,00	12:55
SNPAM SONMEZ PAMUKLU	22,60	0,00	487.007,40	12:55
SODSN SODAS SODYUM SANAYII	107,40	0,00	1.216.734,60	12:55
SOKE SOKE DEGIRMENCILIK	10,80	0,19	1.753.691,19	13:25
SOKM SOK MARKETLER TICARET	47,00	1,08	173.880.070,40	13:28
SONME SONMEZ FILAMENT	143,80	5,19	4.798.539,80	13:28
SRVGY SERVET GMYO	3,44	0,00	101.533.064,18	13:28
SUMAS SUMAS SUNI TAHTA	270,00	-1,28	292.140,00	12:55
SUNTK SUN TEKSTIL	36,68	0,22	9.755.348,64	13:28
SURGY SUR TATIL EVLERI GMYO	48,76	-2,28	55.318.800,28	13:28
SUWEN SUWEN TEKSTIL	9,62	1,05	15.774.279,68	13:28
TABGD TAB GIDA	223,90	0,13	33.339.507,50	13:28
TARKM TARKIM BITKI KORUMA	336,50	0,45	12.449.016,50	13:27
TATEN TATLIPINAR ENERJI URETIM	16,15	2,87	33.182.995,57	13:28
TATGD TAT GIDA	12,34	0,33	2.744.837,01	13:26
TAVHL TAV HAVALIMANLARI	275,50	1,38	268.075.562,25	13:29
TBORG T.TUBORG	162,20	-0,06	12.454.736,00	13:27
TCELL TURKCELL	94,80	0,74	670.734.669,10	13:28
TCKRC KIRAC GALVANIZ	52,00	1,27	73.849.703,25	13:28
TDGYO TREND GMYO	32,26	0,75	21.704.001,18	13:28
TEHOL TERA YATIRIM TEK. HOL.	27,92	1,53	1.249.195.826,82	13:29
TEKTU TEK-ART TURIZM	11,72	2,27	34.940.544,95	13:28
TERA TERA YATIRIM MENKUL DEGERLER	230,60	-5,92	3.065.309.206,10	13:29
TEZOL EUROPAP TEZOL KAGIT	12,33	0,08	16.230.872,68	13:25
TGSAS TGS DIS TICARET	167,00	-1,76	7.490.052,20	13:24
THYAO TURK HAVA YOLLARI	274,50	0,09	2.397.887.155,25	13:29
TKFEN TEKFEN HOLDING	70,40	2,03	103.461.155,40	13:29
TKNSA TEKNOSA IC VE DIS TICARET	23,72	-1,08	31.268.591,46	13:28
TLMAN TRABZON LIMAN	94,60	-0,73	9.634.306,85	13:27
TMPOL TEMAPOL POLIMER PLASTIK	307,00	4,24	4.583.624,00	12:55
TMSN TUMOSAN MOTOR VE TRAKTOR	106,70	2,60	125.086.954,90	13:29
TNZTP TAPDI TINAZTEPE	21,36	-2,55	27.518.716,20	13:29
TOASO TOFAS OTO. FAB.	232,20	1,26	450.134.180,00	13:29
TRALT TURK ALTIN ISLETMELERI	38,22	1,00	1.895.391.064,70	13:29
TRCAS TURCAS HOLDING	39,72	-1,14	18.386.511,66	13:28
TRENJ TR DOGAL ENERJI	78,85	2,47	142.771.423,90	13:28
TRGYO TORUNLAR GMYO	71,65	0,28	24.792.814,95	13:28
TRHOL TERA FINANSAL YAT. HOL.	600,00	8,01	539.877.239,00	13:28
TRILC TURK ILAC SERUM	18,04	-0,28	10.593.604,75	13:28
TRMET TR ANADOLU METAL MADENCILIK	100,30	-0,10	245.533.728,10	13:28
TSGYO TSKB GMYO	7,38	0,27	14.770.368,90	13:27
TSKB T.S.K.B.	12,88	0,08	194.717.875,77	13:28
TSPOR TRABZONSPOR SPORTIF	1,22	0,00	364.605.689,36	13:29
TTKOM TURK TELEKOM	55,75	-0,18	519.618.653,10	13:28
TTRAK TURK TRAKTOR	516,50	0,29	18.655.174,00	13:28
TUCLK TUGCELIK	9,09	1,45	8.569.510,60	13:28
TUKAS TUKAS	2,63	0,77	91.060.866,52	13:28
TUPRS TUPRAS	192,40	-0,31	1.533.433.179,30	13:29
TUREX TUREKS TURIZM TASIMACILIK	7,67	-0,26	60.214.394,61	13:29
TURGG TURKER PROJE GAYRIMENKUL	26,08	0,38	2.194.436,68	13:25
TURSG TURKIYE SIGORTA	12,31	2,58	495.301.632,65	13:28
UFUK UFUK YATIRIM	1.740,00	2,65	8.471.926,00	13:28
ULAS ULASLAR TURIZM YAT.	28,86	0,49	3.466.853,48	13:27
ULKER ULKER BISKUVI	111,80	0,27	145.837.317,90	13:27
ULUFA ULUSAL FAKTORING	4,05	0,25	24.849.818,84	13:27
ULUSE ULUSOY ELEKTRIK	156,00	0,78	4.184.135,40	13:27
ULUUN ULUSOY UN SANAYI	6,86	0,29	5.368.840,96	13:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,73	0,44	33.519.257,30	13:28
USAK USAK SERAMIK	3,17	0,32	62.770.905,48	13:28
VAKBN VAKIFLAR BANKASI	28,36	2,38	613.761.340,62	13:29
VAKFA VAKIF FAKTORING	15,60	1,89	1.924.488.317,00	13:29
VAKFN VAKIF FIN. KIR.	2,05	0,99	115.447.691,68	13:28
VAKKO VAKKO TEKSTIL	56,75	0,18	7.488.467,65	13:28
VANGD VANET GIDA	41,72	-1,65	1.524.802,08	13:27
VBTYZ VBT YAZILIM	15,75	0,32	4.215.868,14	13:27
VERTU VERUSATURK GIRISIM	35,78	-0,11	40.058.628,36	13:28
VERUS VERUSA HOLDING	183,30	-0,54	84.381.117,40	13:29
VESBE VESTEL BEYAZ ESYA	8,42	0,24	27.809.021,35	13:28
VESTL VESTEL	33,46	0,48	146.940.922,44	13:29
VKFYO VAKIF YAT. ORT.	23,48	3,16	15.343.625,72	13:28
VKGYO VAKIF GMYO	2,65	0,00	34.188.105,58	13:27
VKING VIKING KAGIT	41,44	-0,67	32.234.647,98	13:26
VRGYO VERA KONSEPT GMYO	2,81	-0,35	13.812.167,37	13:28
VSNMD VISNE MADENCILIK	90,60	0,17	131.078.454,80	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	242,40	1,13	12.681.721,20	13:28
YATAS YATAS	33,98	1,07	5.758.320,92	13:26
YAYLA YAYLA EN. UR. TUR. VE INS	33,18	1,78	56.687.070,00	13:29
YBTAS YIBITAS INSAAT MALZEME	21,02	-0,38	666.817,46	12:55
YEOTK YEO TEKNOLOJI ENERJI	37,18	0,87	85.748.670,74	13:28
YESIL YESIL YATIRIM HOLDING	2,28	-0,44	22.328.730,24	13:28
YGGYO YENI GIMAT GMYO	129,50	-0,92	1.810.964,10	13:28
YGYO YESIL GMYO	1,48	0,00	1.949.450,08	12:55
YIGIT YIGIT AKU	24,20	-0,17	29.298.553,62	13:28
YKBNK YAPI VE KREDI BANK.	35,00	0,86	2.224.748.551,92	13:29
YKSLN YUKSELEN CELIK	5,88	0,17	7.125.749,26	13:28
YONGA YONGA MOBILYA	62,80	1,95	913.614,40	12:55
YUNSA YUNSA	8,45	-0,59	26.352.274,47	13:27
YYAPI YESIL YAPI	2,13	-2,29	133.633.416,62	13:28
YYLGD YAYLA GIDA	10,18	0,39	17.244.756,71	13:28
ZEDUR ZEDUR ENERJI	8,26	-0,48	3.391.907,37	13:26
ZOREN ZORLU ENERJI	3,29	0,30	73.064.500,91	13:28
ZRGYO ZIRAAT GMYO	22,62	0,53	2.609.362,28	13:27

Döviz	Alış	Satış	Fark
Amerikan Doları	42,4432	42,4487	0.01
Euro	49,2683	49,2787	0.14
İngiliz Sterlini	56,2533	56,2738	0.16
Avustralya Doları	27,6837	27,7043	0.11
Kanada Doları	30,2111	30,2276	-0.02
İsviçre Frankı	52,6553	52,6898	-0.17
Çin Yuanı	5,9934	5,9957	-0.14
Rus Rublesi	0,5422	0,5435	0.49
İsveç Kronu	4,4734	4,4762	0.18
BAE Dirhemi	11,5536	11,5622	0.03
Bulgar Levası	25,1846	25,2010	0.12
Japon Yeni	0,2718	0,2725	0.33
Kuveyt Dinarı	137,9902	138,4945	-0.05
Katar Riyali	11,6520	11,6632	0.01
Suudi Riyali	11,3023	11,3304	0.01
Tümünü Göster Son Güncellenme: 27 Kasım 13:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.769,39	5.776,37
Gram Altın	5.668,22	5.668,97
Ons Altın / USD	4.153,55	4.154,10
Ons Altın / TL	176.277,52	176.351,53
Tümünü Göster Son Güncellenme: 13:41

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.881.000	(5.323%)
Bitcoin (USDT)	91.508,25	(5.287%)
Ethereum (USDT)	3.028,50	(3.947%)
Ethereum (TL)	128.465	(4.002%)
Bitcoin Cash (USDT)	543,4	(2.104%)
Litecoin (USDT)	86,5	(2.402%)
Ripple (TL)	92,840	(0.661%)
Ripple (USDT)	2,1886	(0.593%)
Tümünü Göster Son Güncellenme: 13:42

BIST Artanlar	Fiyat	Değişim
HEDEF	54,60	(9,99%)
LYDYE	14.982,50	(9,98%)
CELHA	11,47	(9,97%)
GUNDG	169,90	(9,54%)
KONTR	35,06	(9,15%)
TRHOL	600,00	(8,01%)
Tümünü Göster Son Güncellenme: 27.11.2025 13:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	47,90	(-2,48%)
AEFES ANADOLU EFES	16,25	(1,94%)
AFYON AFYON CIMENTO	13,00	(0,39%)
AGESA AGESA HAYAT EMEKLILIK	218,40	(-1,53%)
AGHOL ANADOLU GRUBU HOLDING	28,94	(1,69%)
AGROT AGROTECH TEKNOLOJI	7,23	(-0,55%)
AGYO ATAKULE GMYO	7,02	(0,57%)
AHGAZ AHLATCI DOGALGAZ	26,56	(0,61%)
Tümünü Göster Son Güncellenme: 27.11.2025 13:28