MEPET METRO PETROL VE TESISLERI

Son Güncelleme

16:21

FİYAT

16,19

DEĞİŞİM

-1,52%

HACİM(TL)

5.786.139,83

Son Güncelleme

16:21

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,86	-3,26	93.166.772,29	16:27
A1YEN A1 YENILENEBILIR ENERJI	29,74	-0,93	21.718.505,16	16:26
ACSEL ACIPAYAM SELULOZ	101,40	0,20	7.456.911,60	16:26
ADEL ADEL KALEMCILIK	34,54	7,94	294.248.343,74	16:27
ADESE ADESE GAYRIMENKUL	1,75	-6,42	878.592.549,57	16:27
ADGYO ADRA GMYO	45,62	-1,17	18.499.508,62	16:23
AEFES ANADOLU EFES	14,74	-1,93	729.351.418,47	16:27
AFYON AFYON CIMENTO	13,03	-0,84	19.322.351,72	16:27
AGESA AGESA HAYAT EMEKLILIK	220,00	-0,45	42.834.418,80	16:27
AGHOL ANADOLU GRUBU HOLDING	26,76	-2,12	61.948.095,82	16:26
AGROT AGROTECH TEKNOLOJI	7,45	-3,25	135.583.999,79	16:27
AGYO ATAKULE GMYO	7,25	-0,28	2.815.016,11	16:21
AHGAZ AHLATCI DOGALGAZ	26,88	-0,37	74.802.998,26	16:27
AHSGY AHES GMYO	54,70	2,24	18.231.773,75	16:26
AKBNK AKBANK	60,95	-1,53	4.595.293.205,55	16:27
AKCNS AKCANSA	123,50	-1,98	56.181.331,40	16:27
AKENR AKENERJI	12,08	1,34	203.939.012,05	16:27
AKFGY AKFEN GMYO	2,71	0,74	56.466.187,77	16:26
AKFIS AKFEN INSAAT	21,84	-1,71	40.555.916,54	16:27
AKFYE AKFEN YEN. ENERJI	17,03	-1,56	30.988.378,32	16:27
AKGRT AKSIGORTA	6,74	-1,61	33.749.488,15	16:27
AKMGY AKMERKEZ GMYO	218,90	-2,06	2.344.514,40	16:21
AKSA AKSA	10,37	0,29	93.854.170,59	16:27
AKSEN AKSA ENERJI	53,30	-1,11	245.649.740,30	16:27
AKSGY AKIS GMYO	7,39	-1,20	10.019.376,00	16:26
AKSUE AKSU ENERJI	17,11	0,88	2.423.697,15	16:15
AKYHO AKDENIZ YATIRIM HOLDING	3,13	2,29	6.952.873,43	16:26
ALARK ALARKO HOLDING	93,75	-0,11	747.142.952,05	16:27
ALBRK ALBARAKA TURK	7,75	-0,51	51.531.180,67	16:27
ALCAR ALARKO CARRIER	904,00	-0,44	7.902.118,00	16:27
ALCTL ALCATEL LUCENT TELETAS	111,20	-3,81	41.117.691,70	16:27
ALFAS ALFA SOLAR ENERJI	44,00	-1,35	48.732.478,50	16:26
ALGYO ALARKO GMYO	30,40	0,26	67.762.572,24	16:27
ALKA ALKIM KAGIT	9,94	-1,09	32.129.962,97	16:26
ALKIM ALKIM KIMYA	16,29	1,81	40.855.400,58	16:26
ALKLC ALTINKILIC GIDA VE SUT	103,20	6,61	685.121.245,20	16:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,45	-0,53	1.028.149.339,56	16:27
ALTNY ALTINAY SAVUNMA	61,90	-1,51	117.247.117,90	16:27
ALVES ALVES KABLO	25,90	-2,56	388.537.047,42	16:27
ANELE ANEL ELEKTRIK	15,74	0,83	12.495.835,60	16:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,80	1,64	25.699.556,75	16:27
ANHYT ANADOLU HAYAT EMEK.	94,65	-2,42	57.328.864,85	16:26
ANSGR ANADOLU SIGORTA	21,92	-0,99	83.387.276,42	16:26
ARASE DOGU ARAS ENERJI	63,15	-3,81	34.068.485,15	16:26
ARCLK ARCELIK	106,20	-0,65	154.873.197,30	16:27
ARDYZ ARD BILISIM TEKNOLOJILERI	28,64	-4,53	243.981.516,84	16:27
ARENA ARENA BILGISAYAR	26,38	-1,27	8.069.578,02	16:26
ARMGD ARMADA GIDA	41,44	6,26	194.700.574,28	16:27
ARSAN ARSAN TEKSTIL	2,96	-1,00	20.546.931,57	16:26
ARTMS ARTEMIS HALI	41,10	3,11	96.064.849,18	16:27
ARZUM ARZUM EV ALETLERI	2,78	-0,36	14.786.545,57	16:27
ASELS ASELSAN	182,90	-1,03	3.838.617.939,10	16:27
ASGYO ASCE GMYO	10,96	-0,54	14.479.511,99	16:27
ASTOR ASTOR ENERJI	92,90	-1,17	684.823.086,25	16:27
ASUZU ANADOLU ISUZU	55,10	-6,85	155.904.952,15	16:27
ATAGY ATA GMYO	14,42	-3,09	8.883.889,27	16:25
ATAKP ATAKEY PATATES	51,70	-1,05	7.506.333,15	16:24
ATATP ATP YAZILIM	166,80	2,14	265.044.771,10	16:27
ATEKS AKIN TEKSTIL	85,00	1,19	481.525,00	13:55
ATLAS ATLAS YAT. ORT.	5,87	0,17	1.755.032,87	16:24
ATSYH ATLANTIS YATIRIM HOLDING	78,70	1,09	2.599.060,90	13:55
AVGYO AVRASYA GMYO	11,10	0,63	9.859.880,75	16:27
AVHOL AVRUPA YATIRIM HOLDING	39,46	-1,84	27.220.276,74	16:27
AVOD A.V.O.D GIDA VE TARIM	3,80	-0,78	8.370.457,96	16:26
AVPGY AVRUPAKENT GMYO	53,40	-1,02	20.585.070,85	16:27
AVTUR AVRASYA PETROL VE TUR.	16,55	-0,90	13.811.755,19	16:26
AYCES ALTINYUNUS CESME	414,25	-1,37	17.748.329,00	16:26
AYDEM AYDEM ENERJI	18,85	-1,57	37.897.581,79	16:27
AYEN AYEN ENERJI	25,64	-2,88	14.568.381,52	16:25
AYES AYES CELIK HASIR VE CIT	15,00	-1,45	214.707,88	13:55
AYGAZ AYGAZ	215,90	-0,78	30.901.768,50	16:25
AZTEK AZTEK TEKNOLOJI	42,88	-0,51	18.951.376,82	16:26
BAGFS BAGFAS	29,44	-3,22	61.449.535,36	16:27
BAHKM BAHADIR KIMYA	55,85	-1,76	318.617.218,35	16:27
BAKAB BAK AMBALAJ	37,28	-2,15	5.753.077,94	16:26
BALAT BALATACILAR BALATACILIK	82,00	-0,85	3.170.730,00	13:55
BALSU BALSU GIDA	18,80	8,55	171.782.805,83	16:27
BANVT BANVIT	172,50	2,07	50.534.190,10	16:27
BARMA BAREM AMBALAJ	25,98	0,62	264.430.504,46	16:27
BASCM BASTAS BASKENT CIMENTO	15,50	-1,77	400.303,00	13:55
BASGZ BASKENT DOGALGAZ GMYO	41,92	0,34	27.739.369,96	16:27
BAYRK BAYRAK TABAN SANAYI	23,94	9,92	134.186.552,64	16:24
BEGYO BATI EGE GMYO	5,19	-1,33	39.499.216,24	16:26
BERA BERA HOLDING	18,76	8,00	862.093.884,28	16:27
BESLR BESLER GIDA	12,57	-0,71	40.262.157,48	16:27
BEYAZ BEYAZ FILO	26,78	-0,22	15.468.931,80	16:25
BFREN BOSCH FREN SISTEMLERI	167,00	-1,65	46.656.814,00	16:26
BIENY BIEN YAPI URUNLERI	29,50	-0,07	67.813.994,66	16:27
BIGCH BUYUK SEFLER BIGCHEFS	59,65	4,01	106.915.637,25	16:27
BIGEN BIRLESIM GRUP ENERJI	9,86	-0,60	31.075.825,96	16:27
BIGTK BIG MEDYA TEKNOLOJI	306,00	-0,89	20.795.881,00	16:24
BIMAS BIM MAGAZALAR	541,00	-1,90	1.988.375.978,00	16:27
BINBN BIN ULASIM TEKNOLOJILERI	180,10	-1,10	49.444.257,30	16:25
BINHO 1000 YATIRIMLAR HOL.	10,50	0,29	225.905.222,88	16:27
BIOEN BIOTREND CEVRE VE ENERJI	21,10	0,48	26.313.144,16	16:26
BIZIM BIZIM MAGAZALARI	25,22	-0,55	7.278.592,42	16:26
BJKAS BESIKTAS FUTBOL YAT.	1,83	0,00	33.433.456,10	16:27
BLCYT BILICI YATIRIM	31,00	0,98	16.452.816,18	16:27
BLUME BLUME METAL KIMYA	44,44	-2,20	100.399.179,12	16:27
BMSCH BMS CELIK HASIR	21,80	9,93	65.632.774,36	16:27
BMSTL BMS BIRLESIK METAL	121,50	8,68	899.596.781,10	16:27
BNTAS BANTAS AMBALAJ	6,43	-1,68	14.569.799,37	16:26
BOBET BOGAZICI BETON SANAYI	18,70	-0,90	14.429.560,79	16:27
BORLS BORLEASE OTOMOTIV	9,12	-5,59	457.131.414,72	16:27
BORSK BOR SEKER	23,36	-2,10	39.452.069,78	16:27
BOSSA BOSSA	6,85	-1,44	8.133.849,67	16:26
BRISA BRISA	85,15	-0,29	7.244.080,45	16:26
BRKO BIRKO MENSUCAT	7,98	-0,13	2.187.555,62	13:55
BRKSN BERKOSAN YALITIM	7,59	-1,43	2.489.793,92	16:26
BRKVY BIRIKIM VARLIK YONETIM	83,35	-1,07	42.379.503,80	16:27
BRLSM BIRLESIM MUHENDISLIK	13,91	2,35	35.077.869,76	16:27
BRMEN BIRLIK MENSUCAT	20,18	-0,10	721.201,58	13:55
BRSAN BORUSAN BORU SANAYI	477,75	-0,68	365.846.393,75	16:27
BRYAT BORUSAN YAT. PAZ.	2.356,00	-1,75	85.723.392,00	16:26
BSOKE BATISOKE CIMENTO	16,05	-0,62	84.917.319,74	16:27
BTCIM BATI CIMENTO	4,07	-1,21	193.812.715,22	16:27
BUCIM BURSA CIMENTO	6,16	-0,81	10.870.776,87	16:26
BULGS BULLS GSYO	46,68	3,64	606.960.163,52	16:27
BURCE BURCELIK	38,44	1,16	18.704.552,36	16:25
BURVA BURCELIK VANA	300,00	5,26	4.594.494,25	13:55
BVSAN BULBULOGLU VINC	104,00	2,46	128.812.338,30	16:27
BYDNR BAYDONER RESTORANLARI	24,08	-0,58	4.973.926,62	16:27
CANTE CAN2 TERMIK	2,27	1,34	1.216.706.466,75	16:27
CASA CASA EMTIA PETROL	105,00	0,96	4.121.040,00	13:55
CATES CATES ELEKTRIK	32,42	-0,73	10.783.763,70	16:26
CCOLA COCA COLA ICECEK	54,45	-2,77	255.390.573,50	16:27
CELHA CELIK HALAT	8,53	-0,93	5.310.683,08	16:27
CEMAS CEMAS DOKUM	5,26	-0,19	127.968.570,70	16:27
CEMTS CEMTAS	10,28	-0,48	19.498.434,00	16:26
CEMZY CEM ZEYTIN	37,90	-1,81	54.550.162,88	16:27
CEOEM CEO EVENT MEDYA	25,48	2,66	42.261.364,40	16:25
CGCAM CAGDAS CAM	34,06	-1,33	68.620.995,20	16:26
CIMSA CIMSA	44,30	-1,99	241.464.560,68	16:27
CLEBI CELEBI	1.649,00	-2,19	63.416.987,00	16:27
CMBTN CIMBETON	2.133,00	-0,42	20.419.484,00	16:24
CMENT CIMENTAS	342,00	-3,39	1.150.665,00	13:55
CONSE CONSUS ENERJI	3,19	-0,31	21.706.373,79	16:23
COSMO COSMOS YAT. HOLDING	164,70	-2,54	4.571.503,60	16:24
CRDFA CREDITWEST FAKTORING	52,70	4,77	123.371.497,15	16:27
CRFSA CARREFOURSA	109,90	-2,31	24.641.111,70	16:26
CUSAN CUHADAROGLU METAL	21,74	1,12	13.201.467,92	16:25
CVKMD CVK MADEN	16,62	-0,95	213.588.926,36	16:27
CWENE CW ENERJI	26,18	-1,06	817.596.264,20	16:27
DAGI DAGI GIYIM	7,63	0,93	59.013.786,95	16:27
DAPGM DAP GAYRIMENKUL	11,98	0,34	174.919.025,18	16:25
DARDL DARDANEL	2,37	-2,07	49.528.861,46	16:26
DCTTR DCT TRADING DIS TICARET	28,18	-1,26	29.992.632,82	16:26
DENGE DENGE HOLDING	3,73	0,54	142.216.811,21	16:27
DERHL DERLUKS YATIRIM HOLDING	13,92	-1,97	55.627.010,59	16:26
DERIM DERIMOD	36,28	-1,36	5.049.870,48	16:26
DESA DESA DERI	11,94	-0,58	12.034.792,85	16:26
DESPC DESPEC BILGISAYAR	47,72	-1,24	8.462.957,02	16:27
DEVA DEVA HOLDING	62,55	-1,50	21.153.717,15	16:25
DGATE DATAGATE BILGISAYAR	75,15	-2,40	11.853.022,45	16:27
DGGYO DOGUS GMYO	31,80	-1,06	1.621.554,82	16:21
DGNMO DOGANLAR MOBILYA	5,75	-0,17	2.614.299,90	16:25
DIRIT DIRITEKS DIRILIS TEKSTIL	24,96	-0,16	577.842,80	13:55
DITAS DITAS DOGAN	38,14	-0,99	129.710.173,98	16:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,92	1,20	60.792.711,85	16:27
DMRGD DMR UNLU MAMULLER	23,44	-0,85	34.879.564,00	16:26
DMSAS DEMISAS DOKUM	10,21	0,59	12.629.409,24	16:25
DNISI DINAMIK ISI MAKINA YALITIM	20,58	-1,53	7.772.230,82	16:26
DOAS DOGUS OTOMOTIV	184,30	-1,76	195.946.442,60	16:27
DOCO DO-CO	8.797,50	-0,59	38.190.725,00	16:26
DOFER DOFER YAPI MALZEMELERI	58,35	8,36	121.636.952,10	16:27
DOFRB DOF ROBOTIK	80,60	-0,43	514.455.334,25	16:27
DOGUB DOGUSAN	57,55	9,10	89.690.810,50	16:26
DOHOL DOGAN HOLDING	17,12	-2,89	212.163.393,64	16:27
DOKTA DOKTAS DOKUMCULUK	21,38	1,04	3.229.570,20	16:18
DSTKF DESTEK FINANS FAKTORING	851,00	0,47	579.684.573,50	16:27
DUNYH DUNYA HOLDING	119,80	4,90	44.609.045,30	16:26
DURDO DURAN DOGAN BASIM	3,77	3,29	34.728.657,20	16:26
DURKN DURUKAN SEKERLEME	14,28	-0,70	8.880.953,01	16:26
DYOBY DYO BOYA	13,66	-1,01	14.726.681,36	16:26
DZGYO DENIZ GMYO	7,16	2,29	30.941.718,87	16:27
EBEBK EBEBEK MAGAZACILIK	52,80	-0,85	14.964.041,25	16:26
ECILC ECZACIBASI ILAC	105,80	1,73	515.790.411,00	16:27
ECOGR ECOGREEN ENERJI	23,88	4,74	2.467.507.905,62	16:27
ECZYT ECZACIBASI YATIRIM	389,75	1,63	168.833.122,75	16:26
EDATA E-DATA TEKNOLOJI	5,70	0,35	30.166.631,29	16:25
EDIP EDIP GAYRIMENKUL	35,78	-1,70	43.865.713,92	16:25
EFOR EFOR YATIRIM	134,40	4,75	303.501.977,20	16:27
EGEEN EGE ENDUSTRI	7.482,50	-1,35	66.611.502,50	16:26
EGEGY EGEYAPI AVRUPA GMYO	25,28	0,24	10.519.984,64	16:25
EGEPO NASMED EGEPOL	7,85	-0,63	14.687.380,27	16:25
EGGUB EGE GUBRE	98,95	-1,84	28.608.801,25	16:26
EGPRO EGE PROFIL	25,36	-0,55	13.875.523,02	16:27
EGSER EGE SERAMIK	3,11	0,00	12.022.319,53	16:26
EKGYO EMLAK KONUT GMYO	20,00	0,35	2.901.867.833,59	16:27
EKIZ EKIZ KIMYA	84,00	0,12	580.210,10	13:55
EKOS EKOS TEKNOLOJI	26,22	-0,15	67.487.687,08	16:26
EKSUN EKSUN GIDA	5,70	-1,72	5.221.725,98	16:26
ELITE ELITE NATUREL ORGANIK GIDA	32,12	-1,47	19.788.662,42	16:25
EMKEL EMEK ELEKTRIK	59,35	-3,10	436.693.195,50	16:27
EMNIS EMINIS AMBALAJ	179,50	-0,94	857.151,30	13:55
ENDAE ENDA ENERJI HOLDING	14,93	-0,73	18.705.143,43	16:26
ENERY ENERYA ENERJI	10,81	-0,28	397.067.833,71	16:27
ENJSA ENERJISA ENERJI	76,95	-0,06	50.043.234,40	16:27
ENKAI ENKA INSAAT	75,25	-1,05	402.965.031,80	16:27
ENSRI ENSARI SINAI YATIRIMLAR	108,10	-1,73	52.779.413,20	16:26
ENTRA IC ENTERRA YEN. ENERJI	10,50	-2,23	31.929.631,00	16:27
EPLAS EGEPLAST	5,58	-2,62	20.663.015,10	16:27
ERBOS ERBOSAN	185,70	-6,16	45.533.735,90	16:26
ERCB ERCIYAS CELIK BORU	84,30	-9,98	1.636.096.009,75	16:27
EREGL EREGLI DEMIR CELIK	24,00	-1,80	3.082.347.690,92	16:27
ERSU ERSU GIDA	18,24	0,16	5.469.939,05	16:23
ESCAR ESCAR FILO	20,38	2,41	240.648.717,36	16:27
ESCOM ESCORT TEKNOLOJI	3,40	1,19	137.982.262,01	16:27
ESEN ESENBOGA ELEKTRIK	7,97	1,53	259.214.786,27	16:27
ETILR ETILER GIDA	4,02	-0,99	12.188.538,20	16:25
ETYAT EURO TREND YAT. ORT.	27,82	2,51	5.419.891,20	16:26
EUHOL EURO YATIRIM HOLDING	11,50	1,77	6.535.964,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,10	0,67	3.020.685,38	16:26
EUPWR EUROPOWER ENERJI	29,88	-4,23	215.486.085,28	16:27
EUREN EUROPEN ENDUSTRI	6,01	-1,48	337.903.791,98	16:27
EUYO EURO YAT. ORT.	13,10	-1,06	1.428.033,82	16:24
EYGYO EYG GMYO	4,62	-6,48	204.962.872,12	16:26
FADE FADE GIDA	13,46	0,22	5.530.841,06	16:26
FENER FENERBAHCE FUTBOL	11,93	0,34	273.849.120,68	16:27
FLAP FLAP KONGRE TOPLANTI HIZ.	9,15	-0,44	2.861.130,71	16:25
FMIZP F-M IZMIT PISTON	329,50	-1,20	8.478.626,25	16:26
FONET FONET BILGI TEKNOLOJILERI	2,85	-1,38	65.883.451,60	16:27
FORMT FORMET METAL VE CAM	3,70	9,79	269.889.851,72	16:27
FORTE FORTE BILGI ILETISIM	75,45	-2,14	42.089.371,10	16:26
FRIGO FRIGO PAK GIDA	13,85	1,61	148.209.528,77	16:27
FROTO FORD OTOSAN	93,55	-1,99	725.313.609,75	16:27
FZLGY FUZUL GMYO	12,12	-1,46	31.333.465,13	16:27
GARAN GARANTI BANKASI	132,50	-2,21	2.327.067.612,30	16:27
GARFA GARANTI FAKTORING	25,48	-1,62	5.897.380,52	16:26
GEDIK GEDIK Y. MEN. DEG.	6,34	-2,16	21.926.948,00	16:26
GEDZA GEDIZ AMBALAJ	26,60	-0,15	6.144.861,56	16:21
GENIL GEN ILAC	186,20	-1,06	60.402.890,50	16:25
GENTS GENTAS	10,14	3,36	99.448.736,87	16:27
GEREL GERSAN ELEKTRIK	19,43	0,05	89.761.566,18	16:27
GESAN GIRISIM ELEKTRIK SANAYI	44,76	-1,76	119.983.296,72	16:27
GIPTA GIPTA OFIS KIRTASIYE	67,15	-5,49	204.890.804,05	16:26
GLBMD GLOBAL MEN. DEG.	11,92	-1,00	2.987.496,12	16:13
GLCVY GELECEK VARLIK YONETIMI	72,10	0,42	27.829.901,30	16:27
GLRMK GULERMAK AGIR SANAYI	175,60	1,50	144.341.514,20	16:27
GLRYH GULER YAT. HOLDING	4,35	-0,91	13.239.527,38	16:26
GLYHO GLOBAL YAT. HOLDING	11,70	-1,10	32.882.269,72	16:26
GMTAS GIMAT MAGAZACILIK	45,04	-3,84	96.864.595,74	16:27
GOKNR GOKNUR GIDA	21,50	0,56	40.521.352,76	16:26
GOLTS GOLTAS CIMENTO	314,00	-0,87	19.347.545,25	16:26
GOODY GOOD-YEAR	15,00	-1,25	13.123.230,06	16:27
GOZDE GOZDE GIRISIM	21,04	-1,31	17.828.888,52	16:26
GRNYO GARANTI YAT. ORT.	13,12	-1,35	894.219,67	16:26
GRSEL GUR-SEL TURIZM TASIMACILIK	315,50	-2,47	68.181.965,00	16:27
GRTHO GRAINTURK HOLDING	317,75	-5,08	139.456.691,50	16:27
GSDDE GSD DENIZCILIK	9,58	-1,34	11.096.091,71	16:27
GSDHO GSD HOLDING	4,33	-1,14	7.179.293,39	16:27
GSRAY GALATASARAY SPORTIF	1,39	0,72	195.805.679,73	16:27
GUBRF GUBRE FABRIK.	334,25	-0,96	732.377.007,50	16:26
GUNDG GUNDOGDU GIDA	116,60	10,00	126.326.670,90	16:27
GWIND GALATA WIND ENERJI	22,94	-2,05	64.223.450,30	16:27
GZNMI GEZINOMI SEYAHAT	91,30	-9,96	19.384.268,20	16:27
HALKB T. HALK BANKASI	29,24	-0,68	791.981.216,26	16:27
HATEK HATAY TEKSTIL	22,30	4,40	245.121.313,44	16:27
HATSN HATSAN GEMI	40,38	-1,99	22.032.900,78	16:26
HDFGS HEDEF GIRISIM	3,35	-1,47	68.665.872,99	16:27
HEDEF HEDEF HOLDING	49,78	-2,01	142.961.381,44	16:27
HEKTS HEKTAS	3,28	-0,30	397.268.454,91	16:27
HKTM HIDROPAR HAREKET KONTROL	11,98	0,25	11.800.289,74	16:25
HLGYO HALK GMYO	3,88	-0,51	63.647.607,79	16:26
HOROZ HOROZ LOJISTIK	59,15	-0,17	30.814.565,35	16:27
HRKET HAREKET PROJE TASIMACILIGI	66,65	-0,89	42.837.598,10	16:27
HTTBT HITIT BILGISAYAR	48,32	-0,98	25.131.098,12	16:26
HUBVC HUB GIRISIM	2,81	-2,09	9.446.242,27	16:27
HUNER HUN YENILENEBILIR ENERJI	3,45	-1,15	16.324.649,75	16:25
HURGZ HURRIYET GZT.	6,08	1,33	18.758.702,68	16:27
ICBCT ICBC TURKEY BANK	13,51	-1,39	14.239.604,00	16:27
ICUGS ICU GIRISIM	2,95	-1,01	23.364.378,78	16:26
IDGYO IDEALIST GMYO	3,10	-0,64	1.910.303,25	16:20
IEYHO ISIKLAR ENERJI YAPI HOL.	54,65	-2,93	1.943.311.274,65	16:27
IHAAS IHLAS HABER AJANSI	40,56	1,40	38.156.327,58	16:26
IHEVA IHLAS EV ALETLERI	2,43	-2,41	5.768.392,51	16:25
IHGZT IHLAS GAZETECILIK	1,92	-1,03	71.970.482,76	16:26
IHLAS IHLAS HOLDING	3,71	2,49	532.659.821,73	16:27
IHLGM IHLAS GAYRIMENKUL	2,73	-0,73	61.448.234,62	16:27
IHYAY IHLAS YAYIN HOLDING	2,27	-1,30	32.733.813,46	16:27
IMASM IMAS MAKINA	4,94	-2,95	153.608.359,73	16:27
INDES INDEKS BILGISAYAR	7,48	-0,53	10.805.434,86	16:26
INFO INFO YATIRIM	3,79	-1,81	73.564.500,49	16:27
INGRM INGRAM BILISIM	407,75	0,12	6.909.592,00	16:25
INTEK INNOSA TEKNOLOJI	291,75	5,14	2.109.730,25	13:55
INTEM INTEMA	281,00	2,55	48.341.626,50	16:27
INVEO INVEO YATIRIM HOLDING	9,93	-0,40	87.523.978,22	16:27
INVES INVESTCO HOLDING	197,20	-2,86	37.255.020,10	16:27
IPEKE TR DOGAL ENERJI	81,30	-3,62	873.375.063,65	16:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	96,90	8,21	3.358.225,40	13:55
ISBTR IS BANKASI (B)	486.047,50	1,04	2.377.142,50	13:55
ISCTR IS BANKASI (C)	12,54	-2,18	4.895.088.485,40	16:27
ISDMR ISKENDERUN DEMIR CELIK	35,16	-1,24	43.406.421,00	16:27
ISFIN IS FIN.KIR.	19,65	0,56	28.380.914,49	16:25
ISGSY IS GIRISIM	73,60	-0,67	104.062.555,45	16:27
ISGYO IS GMYO	19,44	-0,05	29.754.301,90	16:27
ISKPL ISIK PLASTIK	9,27	-0,43	9.060.342,66	16:26
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,54	-0,98	100.157.552,86	16:27
ISSEN ISBIR SENTETIK DOKUMA	7,55	-0,92	3.594.208,99	16:26
ISYAT IS YAT. ORT.	8,07	-0,37	3.522.511,33	16:26
IZENR IZDEMIR ENERJI	9,78	-0,51	201.344.974,71	16:27
IZFAS IZMIR FIRCA	135,50	1,12	223.217.276,20	16:26
IZINV IZ YATIRIM HOLDING	71,20	8,04	13.194.934,00	16:27
IZMDC IZMIR DEMIR CELIK	6,10	-0,97	19.548.834,52	16:26
JANTS JANTSA JANT SANAYI	19,30	-1,08	20.222.735,16	16:26
KAPLM KAPLAMIN	331,00	1,69	80.149.179,75	16:27
KAREL KAREL ELEKTRONIK	9,60	-1,54	47.337.431,61	16:27
KARSN KARSAN OTOMOTIV	9,58	-0,21	94.973.565,91	16:27
KARTN KARTONSAN	79,90	-1,24	9.224.575,10	16:25
KATMR KATMERCILER EKIPMAN	3,26	2,19	640.670.913,42	16:27
KAYSE KAYSERI SEKER FABRIKASI	17,67	0,28	37.047.170,06	16:27
KBORU KUZEY BORU	14,54	-0,68	97.965.209,04	16:27
KCAER KOCAER CELIK	11,17	-2,02	57.299.329,74	16:27
KCHOL KOC HOLDING	169,40	-0,99	2.609.103.116,40	16:27
KENT KENT GIDA	725,00	0,69	349.094,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,30	1,77	989.015,10	13:55
KFEIN KAFEIN YAZILIM	9,15	-1,19	19.908.674,26	16:27
KGYO KORAY GMYO	6,05	-2,42	42.195.681,24	16:27
KIMMR KIM MARKET-ERSAN ALISVERIS	14,85	-1,72	7.392.116,28	16:26
KLGYO KILER GMYO	6,46	-1,37	71.942.528,93	16:26
KLKIM KALEKIM KIMYEVI MADDELER	31,12	-0,64	18.545.806,08	16:26
KLMSN KLIMASAN KLIMA	29,10	-2,09	8.898.829,66	16:26
KLNMA T. KALKINMA BANK.	11,95	-2,45	1.250.515,15	13:55
KLRHO KILER HOLDING	153,40	1,39	175.709.791,00	16:26
KLSER KALESERAMIK	28,80	1,05	17.702.351,28	16:27
KLSYN KOLEKSIYON MOBILYA	5,32	-0,37	9.155.088,07	16:24
KLYPV KALYON GUNES TEKNOLOJILERI	56,45	-0,79	41.514.877,75	16:26
KMPUR KIMTEKS POLIURETAN	14,89	-1,00	10.291.797,03	16:27
KNFRT KONFRUT TARIM	11,82	-0,51	9.650.593,36	16:26
KOCMT KOC METALURJI	2,86	3,25	72.755.108,14	16:26
KONKA KONYA KAGIT	14,50	3,57	79.225.132,52	16:26
KONTR KONTROLMATIK TEKNOLOJI	30,40	9,99	1.472.914.511,36	16:27
KONYA KONYA CIMENTO	4.910,00	-1,01	16.920.895,00	16:26
KOPOL KOZA POLYESTER	5,82	-2,35	44.843.824,08	16:27
KORDS KORDSA TEKNIK TEKSTIL	50,15	-1,08	19.956.859,14	16:26
KOTON KOTON MAGAZACILIK	15,15	-0,79	17.458.199,14	16:26
KOZAA TR ANADOLU METAL MADENCILIK	101,00	-1,46	1.487.042.042,45	16:27
KOZAL TURK ALTIN ISLETMELERI	39,80	-0,15	5.476.412.511,98	16:27
KRDMA KARDEMIR (A)	24,92	-3,26	43.439.020,32	16:27
KRDMB KARDEMIR (B)	21,96	-1,61	7.615.945,46	16:26
KRDMD KARDEMIR (D)	24,96	-1,89	657.258.971,30	16:27
KRGYO KORFEZ GMYO	3,39	0,30	65.696.355,17	16:26
KRONT KRON TEKNOLOJI	14,72	-2,84	14.818.241,70	16:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,90	-1,25	6.603.424,65	16:25
KRSTL KRISTAL KOLA	11,44	-2,31	25.017.506,47	16:27
KRTEK KARSU TEKSTIL	25,86	0,94	25.543.243,36	16:27
KRVGD KERVAN GIDA	2,58	-0,39	8.995.253,25	16:26
KSTUR KUSTUR KUSADASI TURIZM	3.135,00	-1,10	1.420.155,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	14,33	1,13	370.154.631,44	16:27
KTSKR KUTAHYA SEKER FABRIKASI	68,95	0,07	13.139.913,05	16:26
KUTPO KUTAHYA PORSELEN	95,00	-2,81	32.471.092,75	16:27
KUVVA KUVVA GIDA	174,90	2,88	11.762.899,50	13:55
KUYAS KUYAS YATIRIM	48,12	-0,78	434.225.246,76	16:26
KZBGY KIZILBUK GYO	11,76	-2,08	107.300.292,49	16:26
KZGYO KUZUGRUP GMYO	25,04	-1,18	12.005.240,80	16:26
LIDER LDR TURIZM	63,45	-10,00	71.448.422,75	16:25
LIDFA LIDER FAKTORING	4,58	-1,29	24.687.449,64	16:26
LILAK LILA KAGIT	26,62	-1,11	48.251.823,16	16:27
LINK LINK BILGISAYAR	238,60	1,75	414.506.034,10	16:27
LKMNH LOKMAN HEKIM SAGLIK	15,82	0,25	16.904.264,36	16:25
LMKDC LIMAK DOGU ANADOLU	28,36	-1,60	84.736.412,00	16:27
LOGO LOGO YAZILIM	166,30	0,24	46.144.192,90	16:26
LRSHO LORAS HOLDING	5,25	2,54	89.827.603,93	16:27
LUKSK LUKS KADIFE	106,70	-1,02	8.673.679,50	16:26
LYDHO LYDIA HOLDING	181,20	-0,28	92.169.360,70	16:26
LYDYE LYDIA YESIL ENERJI	12.467,50	-1,36	30.310.685,00	16:25
MAALT MARMARIS ALTINYUNUS	1.020,00	-0,68	54.333.287,00	16:27
MACKO MACKOLIK INTERNET HIZMETLERI	42,20	2,73	33.980.786,12	16:26
MAGEN MARGUN ENERJI	31,20	-1,58	55.097.079,70	16:26
MAKIM MAKIM MAKINE	17,05	-1,50	4.699.876,32	16:26
MAKTK MAKINA TAKIM	13,33	-1,26	35.151.027,40	16:26
MANAS MANAS ENERJI YONETIMI	9,67	1,79	309.666.302,50	16:27
MARBL TUREKS TURUNC MADENCILIK	13,13	-0,98	19.173.079,60	16:27
MARKA MARKA YATIRIM HOLDING	41,74	-0,86	12.466.001,24	16:27
MARMR MARMARA HOLDING	2,49	-8,12	327.323.658,55	16:27
MARTI MARTI OTEL	3,10	0,32	74.524.850,84	16:27
MAVI MAVI GIYIM	38,28	-1,85	142.473.021,38	16:27
MEDTR MEDITERA TIBBI MALZEME	27,16	0,00	8.792.974,46	16:26
MEGAP MEGA POLIETILEN	3,80	-1,30	3.986.193,14	13:55
MEGMT MEGA METAL	41,84	0,67	246.144.235,20	16:27
MEKAG MEKA GLOBAL MAKINE	4,24	9,84	91.748.702,94	16:27
MEPET METRO PETROL VE TESISLERI	16,19	-1,52	5.786.139,83	16:21
MERCN MERCAN KIMYA	16,85	-2,32	113.280.543,82	16:27
MERIT MERIT TURIZM	18,51	-3,59	80.002.712,57	16:27
MERKO MERKO GIDA	13,57	0,30	59.586.914,15	16:26
METRO METRO HOLDING	4,93	-1,99	38.546.168,07	16:27
MGROS MIGROS TICARET	524,00	-0,95	584.580.212,00	16:26
MHRGY MHR GMYO	3,78	0,00	11.263.498,30	16:26
MIATK MIA TEKNOLOJI	36,98	-2,32	324.963.032,42	16:27
MMCAS MMC SAN. VE TIC. YAT.	96,00	-2,04	22.072.160,50	13:55
MNDRS MENDERES TEKSTIL	14,42	0,00	31.542.802,82	16:27
MNDTR MONDI TURKEY	7,43	-1,72	16.791.611,70	16:26
MOBTL MOBILTEL ILETISIM	8,14	0,49	84.211.173,92	16:27
MOGAN MOGAN ENERJI	8,52	-1,05	14.363.684,29	16:25
MOPAS MOPAS MARKETCILIK	32,10	-0,31	48.876.207,30	16:27
MPARK MLP SAGLIK	316,25	0,40	163.425.269,25	16:27
MRGYO MARTI GMYO	2,84	-0,70	43.655.020,96	16:26
MRSHL MARSHALL	1.652,00	-1,26	24.478.124,00	16:23
MSGYO MISTRAL GMYO	5,84	-2,67	15.153.468,63	16:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,20	0,38	16.660.776,22	16:26
MTRYO METRO YAT. ORT.	8,04	-0,50	926.316,89	16:27
MZHLD MAZHAR ZORLU HOLDING	6,42	-4,46	4.469.119,89	16:26
NATEN NATUREL ENERJI	8,40	-1,41	20.102.332,44	16:27
NETAS NETAS TELEKOM.	65,20	-2,10	25.383.721,85	16:26
NIBAS NIGBAS NIGDE BETON	21,64	-1,37	11.903.450,72	16:24
NTGAZ NATURELGAZ	10,45	-3,86	38.084.460,07	16:26
NTHOL NET HOLDING	49,16	-0,20	22.610.363,16	16:23
NUGYO NUROL GMYO	9,02	-1,10	11.017.541,51	16:27
NUHCM NUH CIMENTO	225,10	-1,53	8.122.648,90	16:26
OBAMS OBA MAKARNACILIK	39,08	-0,41	47.242.864,72	16:27
OBASE OBASE BILGISAYAR	34,94	-1,80	6.970.895,64	16:25
ODAS ODAS ELEKTRIK	5,46	0,18	159.156.438,34	16:26
ODINE ODINE TEKNOLOJI	230,80	-1,49	70.274.488,60	16:27
OFSYM OFIS YEM GIDA	59,35	0,34	59.832.680,60	16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	238,00	2,54	143.722.272,80	16:26
ONRYT ONUR TEKNOLOJI	62,05	-0,88	30.297.045,65	16:26
ORCAY ORCAY ORTAKOY CAY SANAYI	4,10	5,94	39.649.285,14	16:27
ORGE ORGE ENERJI ELEKTRIK	69,20	-1,91	27.307.335,35	16:27
ORMA ORMA ORMAN MAHSULLERI	171,00	0,71	766.038,60	13:55
OSMEN OSMANLI MENKUL	8,54	-2,40	13.766.899,24	16:27
OSTIM OSTIM ENDUSTRIYEL YAT	3,08	-1,91	22.173.378,11	16:26
OTKAR OTOKAR	457,00	-2,97	99.038.180,00	16:27
OTTO OTTO HOLDING	442,00	-1,34	11.047.601,75	16:27
OYAKC OYAK CIMENTO	21,34	-3,09	593.274.549,94	16:27
OYAYO OYAK YAT. ORT.	50,00	-7,58	21.423.486,97	16:27
OYLUM OYLUM SINAI YATIRIMLAR	10,36	-0,10	2.976.576,38	16:23
OYYAT OYAK YATIRIM MENKUL	40,08	0,00	11.062.202,62	16:27
OZATD OZATA DENIZCILIK	173,20	-4,10	54.642.474,60	16:27
OZGYO OZDERICI GMYO	3,01	1,01	30.488.937,95	16:26
OZKGY OZAK GMYO	15,21	1,81	31.069.842,46	16:27
OZRDN OZERDEN AMBALAJ	11,31	2,63	2.442.627,58	16:24
OZSUB OZSU BALIK	20,40	2,41	89.788.471,06	16:27
OZYSR OZYASAR TEL	46,34	1,67	53.336.936,02	16:26
PAGYO PANORA GMYO	80,05	-1,17	7.925.173,40	16:26
PAHOL PASIFIK HOLDING	1,65	10,00	71.363.711,10	16:27
PAMEL PAMEL ELEKTRIK	83,20	-1,54	4.988.060,95	16:26
PAPIL PAPILON SAVUNMA	16,19	4,12	419.755.201,96	16:27
PARSN PARSAN	86,90	-1,19	11.705.117,40	16:26
PASEU PASIFIK EURASIA LOJISTIK	135,70	-1,67	165.112.302,90	16:27
PATEK PASIFIK TEKNOLOJI	27,70	-2,19	388.598.296,62	16:27
PCILT PC ILETISIM MEDYA	22,24	0,36	14.409.698,04	16:27
PEKGY PEKER GMYO	13,26	0,45	1.274.594.375,50	16:27
PENGD PENGUEN GIDA	8,60	-0,58	27.102.908,89	16:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,75	-0,72	16.584.362,98	16:26
PETKM PETKIM	16,90	-1,52	794.567.704,30	16:27
PETUN PINAR ET VE UN	11,04	-1,34	11.421.200,18	16:24
PGSUS PEGASUS	205,00	-0,92	1.452.274.695,70	16:27
PINSU PINAR SU	12,37	-2,44	27.590.954,80	16:27
PKART PLASTIKKART	72,35	-2,23	4.958.387,85	16:26
PKENT PETROKENT TURIZM	236,80	-0,38	23.260.354,20	16:27
PLTUR PLATFORM TURIZM	21,56	-2,27	27.710.323,72	16:27
PNLSN PANELSAN CATI CEPHE	39,32	-1,06	7.227.364,56	16:27
PNSUT PINAR SUT	11,00	-1,61	5.257.830,93	16:27
POLHO POLISAN HOLDING	15,49	-4,97	48.197.182,34	16:20
POLTK POLITEKNIK METAL	8.447,50	-0,21	20.675.545,00	16:26
PRDGS PARDUS GIRISIM	6,07	-1,30	7.757.486,28	16:26
PRKAB TURK PRYSMIAN KABLO	36,70	-2,19	17.481.008,32	16:25
PRKME PARK ELEK.MADENCILIK	16,49	-1,20	25.541.261,73	16:27
PRZMA PRIZMA PRESS MATBAACILIK	13,36	0,45	2.508.945,25	16:26
PSDTC PERGAMON DIS TICARET	141,50	1,73	9.323.495,90	16:25
PSGYO PASIFIK GMYO	2,67	-2,55	299.849.595,57	16:27
QNBFK QNB FINANSAL KIRALAMA	53,35	-0,74	923.417,55	13:55
QNBTR QNB BANK	505,00	1,41	2.311.277,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,80	-0,78	545.225.346,74	16:27
RALYH RAL YATIRIM HOLDING	214,70	4,22	213.825.916,00	16:27
RAYSG RAY SIGORTA	240,30	-1,35	34.733.966,90	16:27
REEDR REEDER TEKNOLOJI	7,86	-7,85	1.301.110.250,77	16:27
RGYAS RONESANS GAYRIMENKUL YAT.	168,10	0,96	84.439.449,70	16:27
RNPOL RAINBOW POLIKARBONAT	48,74	-0,65	12.411.937,94	16:27
RODRG RODRIGO TEKSTIL	21,10	-0,47	3.065.700,30	16:14
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,84	0,79	68.637.573,99	16:27
RUBNS RUBENIS TEKSTIL	19,22	-0,62	4.970.577,24	16:25
RUZYE RUZY MADENCILIK VE ENERJI	14,05	-1,13	183.405.516,54	16:27
RYGYO REYSAS GMYO	20,30	0,00	30.015.563,96	16:27
RYSAS REYSAS LOJISTIK	14,24	-3,91	24.137.626,77	16:26
SAFKR SAFKAR EGE SOGUTMACILIK	26,56	2,08	108.444.379,30	16:26
SAHOL SABANCI HOLDING	78,75	-0,76	2.401.202.226,80	16:27
SAMAT SARAY MATBAACILIK	6,16	-1,12	4.471.542,04	16:26
SANEL SANEL MUHENDISLIK	45,44	-2,32	72.689.251,20	16:25
SANFM SANIFOAM ENDUSTRI	6,95	-0,86	14.769.282,35	16:26
SANKO SANKO PAZARLAMA	21,34	-1,11	2.557.420,70	16:26
SARKY SARKUYSAN	15,06	1,07	9.250.510,21	16:27
SASA SASA POLYESTER	3,12	3,31	5.938.289.040,32	16:27
SAYAS SAY YENILENEBILIR ENERJI	44,86	-2,14	24.858.201,78	16:26
SDTTR SDT UZAY VE SAVUNMA	177,90	-0,39	70.098.160,20	16:26
SEGMN SEGMEN KARDESLER GIDA	18,29	-1,88	29.678.755,93	16:26
SEGYO SEKER GMYO	6,61	2,48	264.408.996,37	16:27
SEKFK SEKER FIN. KIR.	8,59	-0,35	2.132.747,80	16:19
SEKUR SEKURO PLASTIK	4,26	-4,27	8.878.220,06	16:26
SEKURR SEKURO PLASTIK - RHKP	3,17	-4,80	3.198.942,96	16:24
SELEC SELCUK ECZA DEPOSU	70,90	3,65	51.941.213,10	16:27
SELVA SELVA GIDA	2,00	-1,48	70.728.410,75	16:27
SERNT SERANIT GRANIT SERAMIK	8,59	-2,16	30.880.628,86	16:27
SEYKM SEYITLER KIMYA	5,95	-1,00	3.877.858,37	16:25
SILVR SILVERLINE ENDUSTRI	2,84	-0,70	6.520.144,11	16:26
SISE SISE CAM	35,76	-1,05	626.778.608,98	16:27
SKBNK SEKERBANK	8,18	-3,20	193.787.971,72	16:27
SKTAS SOKTAS	4,59	-0,65	49.470.312,35	16:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	270,75	-3,30	7.549.930,50	13:55
SKYMD SEKER YATIRIM	12,32	-1,36	19.654.186,18	16:27
SMART SMARTIKS YAZILIM	23,24	-0,85	9.938.083,52	16:27
SMRTG SMART GUNES ENERJISI TEK.	25,96	0,54	49.404.775,66	16:27
SMRVA SUMER VARLIK YONETIM	426,50	0,83	134.004.701,75	16:27
SNGYO SINPAS GMYO	4,85	-0,41	36.660.797,93	16:26
SNICA SANICA ISI SANAYI	4,27	-0,23	24.503.268,82	16:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM	250,00	3,78	4.626.210,00	13:55
SNPAM SONMEZ PAMUKLU	23,64	0,42	545.989,44	13:55
SODSN SODAS SODYUM SANAYII	115,10	-0,35	709.563,40	13:55
SOKE SOKE DEGIRMENCILIK	10,94	-0,82	6.660.644,25	16:26
SOKM SOK MARKETLER TICARET	44,64	-1,93	133.188.333,34	16:27
SONME SONMEZ FILAMENT	145,00	3,42	8.779.269,50	16:14
SRVGY SERVET GMYO	3,07	-1,29	37.466.301,53	16:27
SUMAS SUMAS SUNI TAHTA	281,75	0,63	43.836,25	13:55
SUNTK SUN TEKSTIL	37,32	5,54	30.363.754,16	16:27
SURGY SUR TATIL EVLERI GMYO	51,15	-0,29	166.393.461,04	16:26
SUWEN SUWEN TEKSTIL	10,18	-0,20	27.910.313,16	16:26
TABGD TAB GIDA	236,90	-0,46	36.906.085,40	16:27
TARKM TARKIM BITKI KORUMA	342,00	-0,87	29.322.688,50	16:27
TATEN TATLIPINAR ENERJI URETIM	16,24	-1,46	30.804.662,78	16:27
TATGD TAT GIDA	12,92	-0,62	10.714.340,91	16:27
TAVHL TAV HAVALIMANLARI	269,50	0,47	358.442.773,75	16:27
TBORG T.TUBORG	166,60	0,12	20.071.064,00	16:26
TCELL TURKCELL	94,40	-2,38	1.108.049.737,80	16:27
TCKRC KIRAC GALVANIZ	51,45	-1,53	95.333.641,79	16:25
TDGYO TREND GMYO	30,30	2,23	16.930.542,64	16:26
TEHOL TERA YATIRIM TEK. HOL.	25,48	2,33	2.692.558.762,18	16:27
TEKTU TEK-ART TURIZM	10,90	-1,80	35.552.375,02	16:26
TERA TERA YATIRIM MENKUL DEGERLER	283,25	0,09	844.902.902,75	16:27
TEZOL EUROPAP TEZOL KAGIT	11,98	0,34	17.748.437,30	16:27
TGSAS TGS DIS TICARET	177,90	-0,61	9.174.580,50	16:26
THYAO TURK HAVA YOLLARI	272,75	-1,27	5.759.370.359,25	16:27
TKFEN TEKFEN HOLDING	71,30	-4,04	141.290.813,30	16:27
TKNSA TEKNOSA IC VE DIS TICARET	24,80	-1,35	32.735.741,08	16:25
TLMAN TRABZON LIMAN	92,85	-1,38	5.502.056,65	16:26
TMPOL TEMAPOL POLIMER PLASTIK	267,00	-2,91	4.485.691,50	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	108,00	-2,17	110.603.164,50	16:27
TNZTP TAPDI TINAZTEPE	21,74	-1,27	14.699.755,60	16:26
TOASO TOFAS OTO. FAB.	229,20	-0,78	564.077.560,10	16:27
TRCAS TURCAS HOLDING	38,40	-3,03	29.143.030,84	16:27
TRGYO TORUNLAR GMYO	73,00	-0,14	69.702.436,40	16:26
TRHOL TERA FINANSAL YAT. HOL.	585,00	9,86	58.262.745,00	13:55
TRILC TURK ILAC SERUM	18,98	-0,16	33.500.513,95	16:26
TSGYO TSKB GMYO	7,29	-0,41	17.591.331,09	16:26
TSKB T.S.K.B.	12,52	0,56	292.785.922,33	16:27
TSPOR TRABZONSPOR SPORTIF	1,27	-0,78	242.176.681,44	16:27
TTKOM TURK TELEKOM	56,80	-0,70	978.686.735,25	16:27
TTRAK TURK TRAKTOR	523,00	-2,88	53.757.655,50	16:27
TUCLK TUGCELIK	9,17	-0,65	11.746.678,23	16:26
TUKAS TUKAS	2,64	-1,12	185.983.945,57	16:27
TUPRS TUPRAS	200,50	-2,20	2.341.789.725,40	16:27
TUREX TUREKS TURIZM TASIMACILIK	8,02	-2,91	182.867.204,14	16:27
TURGG TURKER PROJE GAYRIMENKUL	26,66	-0,45	5.145.707,96	16:25
TURSG TURKIYE SIGORTA	12,36	-2,06	331.722.316,56	16:26
UFUK UFUK YATIRIM	1.716,00	-5,97	14.846.272,00	16:26
ULAS ULASLAR TURIZM YAT.	30,52	-2,49	8.266.259,74	16:26
ULKER ULKER BISKUVI	111,40	-2,02	342.882.449,00	16:27
ULUFA ULUSAL FAKTORING	4,04	-0,49	35.962.273,31	16:26
ULUSE ULUSOY ELEKTRIK	157,70	-0,82	19.812.526,40	16:26
ULUUN ULUSOY UN SANAYI	6,88	-0,58	10.654.815,45	16:26
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,01	-1,06	10.122.306,13	16:26
USAK USAK SERAMIK	3,36	0,00	122.139.671,34	16:26
VAKBN VAKIFLAR BANKASI	26,64	0,99	1.070.033.469,14	16:27
VAKFA VAKIF FAKTORING	17,18	9,99	16.000.008,88	16:27
VAKFN VAKIF FIN. KIR.	2,20	-3,93	502.276.589,82	16:27
VAKKO VAKKO TEKSTIL	57,85	-1,70	13.277.956,20	16:27
VANGD VANET GIDA	41,44	0,24	5.965.216,48	16:22
VBTYZ VBT YAZILIM	16,57	-0,18	12.704.276,15	16:27
VERTU VERUSATURK GIRISIM	36,72	-0,33	13.389.437,36	16:27
VERUS VERUSA HOLDING	173,20	-8,36	42.835.880,10	16:27
VESBE VESTEL BEYAZ ESYA	8,27	-0,96	26.116.253,05	16:27
VESTL VESTEL	30,52	-0,59	70.511.185,66	16:27
VKFYO VAKIF YAT. ORT.	20,94	1,65	5.356.172,98	16:26
VKGYO VAKIF GMYO	2,61	-0,76	64.108.296,04	16:26
VKING VIKING KAGIT	44,94	4,08	230.118.722,08	16:27
VRGYO VERA KONSEPT GMYO	2,98	0,00	32.569.006,15	16:27
VSNMD VISNE MADENCILIK	105,70	-9,97	1.709.575.700,50	16:27
YAPRK YAPRAK SUT VE BESI CIFT.	249,90	-0,73	21.502.379,35	16:27
YATAS YATAS	34,90	2,71	25.810.225,04	16:26
YAYLA YAYLA EN. UR. TUR. VE INS	29,52	0,61	33.156.266,48	16:27
YBTAS YIBITAS INSAAT MALZEME	22,36	-1,24	1.551.595,08	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,62	-0,11	174.023.674,88	16:27
YESIL YESIL YATIRIM HOLDING	2,44	0,83	84.713.964,60	16:27
YGGYO YENI GIMAT GMYO	134,40	0,22	5.969.725,60	16:25
YGYO YESIL GMYO	1,64	1,23	2.447.766,56	13:55
YIGIT YIGIT AKU	24,40	0,08	71.035.768,98	16:27
YKBNK YAPI VE KREDI BANK.	33,32	-2,86	4.619.167.549,42	16:27
YKSLN YUKSELEN CELIK	5,87	0,17	17.569.874,21	16:25
YONGA YONGA MOBILYA	63,30	-2,47	653.037,80	13:55
YUNSA YUNSA	9,00	-3,23	78.727.622,63	16:27
YYAPI YESIL YAPI	2,33	-0,43	279.939.231,03	16:27
YYLGD YAYLA GIDA	10,39	-1,42	21.801.167,55	16:27
ZEDUR ZEDUR ENERJI	8,80	6,80	79.883.577,41	16:27
ZOREN ZORLU ENERJI	3,31	-0,30	126.306.403,40	16:27
ZRGYO ZIRAAT GMYO	22,04	-1,61	14.530.042,86	16:27

Döviz	Alış	Satış	Fark
Amerikan Doları	42,4389	42,4501	0.18
Euro	48,9284	48,9410	-0.03
İngiliz Sterlini	55,5531	55,5862	0.11
Avustralya Doları	27,3561	27,3760	0.24
Kanada Doları	30,1199	30,1342	0.27
İsviçre Frankı	52,5885	52,6218	0.09
Çin Yuanı	5,9665	5,9687	0.26
Rus Rublesi	0,5409	0,5443	2.41
İsveç Kronu	4,4325	4,4389	0.04
BAE Dirhemi	11,5525	11,5623	0.18
Bulgar Levası	25,0141	25,0323	-0.02
Japon Yeni	0,2706	0,2716	0.52
Kuveyt Dinarı	137,8893	138,3779	0.21
Katar Riyali	11,2413	12,0784	0.19
Suudi Riyali	11,3017	11,3311	0.17
Tümünü Göster Son Güncellenme: 21 Kasım 16:44

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.753,35	5.758,97
Gram Altın	5.550,49	5.551,20
Ons Altın / USD	4.067,43	4.067,95
Ons Altın / TL	172.612,37	172.688,95
Tümünü Göster Son Güncellenme: 16:39

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.567.060	(-8.416%)
Bitcoin (USDT)	83.934,13	(-8.759%)
Ethereum (USDT)	2.748,74	(-8.903%)
Ethereum (TL)	116.811	(-8.577%)
Bitcoin Cash (USDT)	464,0	(-7.973%)
Litecoin (USDT)	83,0	(-10.31%)
Ripple (TL)	82,000	(-8.98%)
Ripple (USDT)	1,9288	(-9.374%)
Tümünü Göster Son Güncellenme: 16:40

BIST Artanlar	Fiyat	Değişim
GUNDG	116,60	(10,00%)
PAHOL	1,65	(10,00%)
KONTR	30,40	(9,99%)
VAKFA	17,18	(9,99%)
BMSCH	21,80	(9,93%)
BAYRK	23,94	(9,92%)
Tümünü Göster Son Güncellenme: 21.11.2025 16:24

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,62	(-1,17%)
AEFES ANADOLU EFES	14,74	(-1,93%)
AFYON AFYON CIMENTO	13,03	(-0,84%)
AGESA AGESA HAYAT EMEKLILIK	220,00	(-0,45%)
AGHOL ANADOLU GRUBU HOLDING	26,76	(-2,12%)
AGROT AGROTECH TEKNOLOJI	7,45	(-3,25%)
AGYO ATAKULE GMYO	7,25	(-0,28%)
AHGAZ AHLATCI DOGALGAZ	26,88	(-0,37%)
Tümünü Göster Son Güncellenme: 21.11.2025 16:27