|
A1CAP A1 CAPITAL YATIRIM
|
9,41
|
-0,95
|
60.475.440,00 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-0,78
|
12.413.064,02 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,90
|
0,74
|
17.300.462,00 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
35,08
|
1,92
|
99.817.327,70 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,92
|
-0,38
|
435.575.501,74 |
13:25 |
|
ADGYO ADRA GMYO
|
56,55
|
-1,22
|
52.913.471,65 |
13:22 |
|
AEFES ANADOLU EFES
|
15,30
|
-0,97
|
341.090.214,15 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,75
|
-0,43
|
18.382.491,75 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,00
|
2,24
|
23.534.068,70 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,46
|
0,00
|
38.635.950,92 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
0,75
|
45.719.676,01 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,81
|
-0,51
|
2.170.276,19 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
-2,01
|
69.528.821,46 |
13:25 |
|
AHSGY AHES GMYO
|
46,64
|
4,29
|
57.725.035,64 |
13:25 |
|
AKBNK AKBANK
|
66,40
|
-0,30
|
2.563.916.817,65 |
13:25 |
|
AKCNS AKCANSA
|
141,40
|
1,87
|
79.351.862,80 |
13:25 |
|
AKENR AKENERJI
|
11,13
|
-0,54
|
54.305.812,86 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
41.555.409,63 |
13:25 |
|
AKFIS AKFEN INSAAT
|
23,58
|
-0,67
|
29.772.218,26 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,79
|
-0,11
|
33.891.069,28 |
13:25 |
|
AKGRT AKSIGORTA
|
6,32
|
0,32
|
27.232.402,50 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
229,40
|
-0,39
|
2.519.288,20 |
13:23 |
|
AKSA AKSA
|
11,01
|
2,13
|
417.156.214,62 |
13:25 |
|
AKSEN AKSA ENERJI
|
38,94
|
-0,71
|
72.761.569,38 |
13:25 |
|
AKSGY AKIS GMYO
|
7,80
|
1,56
|
22.311.621,53 |
13:25 |
|
AKSUE AKSU ENERJI
|
19,00
|
-0,63
|
1.813.586,20 |
13:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
8,24
|
30.754.459,43 |
13:25 |
|
ALARK ALARKO HOLDING
|
85,05
|
-0,18
|
211.702.011,60 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-1,05
|
65.225.308,26 |
13:25 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
0,00
|
20.298.445,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
-0,33
|
22.344.432,80 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,78
|
0,42
|
74.091.460,38 |
13:25 |
|
ALGYO ALARKO GMYO
|
21,74
|
0,65
|
18.031.792,66 |
13:25 |
|
ALKA ALKIM KAGIT
|
10,37
|
5,17
|
125.947.034,77 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,51
|
0,60
|
23.192.348,84 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,95
|
-0,58
|
88.714.228,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,99
|
-1,36
|
1.240.413.777,34 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
76,85
|
-2,84
|
468.302.160,80 |
13:25 |
|
ALVES ALVES KABLO
|
32,28
|
-0,31
|
64.451.595,56 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
21,82
|
-0,27
|
13.083.523,80 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,28
|
0,49
|
31.670.640,55 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,15
|
3,74
|
99.503.477,40 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,81
|
97.817.814,42 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
56,90
|
-0,70
|
17.811.461,70 |
13:25 |
|
ARCLK ARCELIK
|
136,30
|
0,22
|
116.923.793,90 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,00
|
-0,43
|
73.685.926,26 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
34,02
|
-0,29
|
26.056.501,20 |
13:24 |
|
ARMGD ARMADA GIDA
|
34,22
|
1,12
|
72.475.997,80 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-0,35
|
21.127.575,03 |
13:25 |
|
ARTMS ARTEMIS HALI
|
37,26
|
0,32
|
14.341.332,70 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-0,66
|
59.320.190,25 |
13:25 |
|
ASELS ASELSAN
|
197,80
|
1,33
|
3.656.931.653,10 |
13:25 |
|
ASGYO ASCE GMYO
|
13,64
|
0,15
|
52.036.225,21 |
13:25 |
|
ASTOR ASTOR ENERJI
|
112,80
|
-4,89
|
3.283.006.815,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
61,45
|
0,33
|
21.639.874,25 |
13:25 |
|
ATAGY ATA GMYO
|
14,92
|
2,12
|
3.282.407,69 |
13:25 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-0,19
|
22.432.061,35 |
13:24 |
|
ATATP ATP YAZILIM
|
152,20
|
1,53
|
176.244.200,20 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
84,90
|
-0,24
|
537.277,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
1,29
|
3.502.812,11 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,40
|
1,12
|
1.359.582,45 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,47
|
3,65
|
4.515.995,76 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,72
|
1,00
|
46.638.928,38 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-0,94
|
198.313.481,38 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,31
|
30.771.179,10 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,30
|
6,47
|
15.672.661,12 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
0,21
|
7.947.346,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
18,95
|
0,64
|
36.033.598,68 |
13:25 |
|
AYEN AYEN ENERJI
|
30,42
|
-1,11
|
14.339.246,98 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
677.355,00 |
12:55 |
|
AYGAZ AYGAZ
|
182,20
|
1,50
|
44.416.021,30 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
47,48
|
-1,53
|
52.839.405,60 |
13:25 |
|
BAGFS BAGFAS
|
36,20
|
0,28
|
22.444.350,72 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
53,40
|
-0,28
|
29.692.948,35 |
13:25 |
|
BAKAB BAK AMBALAJ
|
40,96
|
1,54
|
8.637.415,26 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
2,67
|
1.474.334,40 |
12:55 |
|
BALSU BALSU GIDA
|
23,76
|
-2,14
|
107.645.562,00 |
13:25 |
|
BANVT BANVIT
|
200,50
|
-0,99
|
38.577.401,50 |
13:25 |
|
BARMA BAREM AMBALAJ
|
21,74
|
-1,00
|
93.377.601,04 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
1,37
|
1.636.528,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,28
|
-0,35
|
8.790.448,06 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,24
|
8,89
|
345.540.746,92 |
13:25 |
|
BEGYO BATI EGE GMYO
|
6,51
|
2,52
|
248.814.117,15 |
13:25 |
|
BERA BERA HOLDING
|
17,67
|
0,68
|
64.049.974,18 |
13:23 |
|
BESLR BESLER GIDA
|
14,53
|
0,21
|
29.469.476,25 |
13:25 |
|
BEYAZ BEYAZ FILO
|
37,08
|
1,59
|
207.004.671,78 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,40
|
-0,77
|
38.243.615,00 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
45,44
|
-2,82
|
415.760.750,08 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,35
|
4,27
|
164.982.046,35 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
-0,70
|
53.338.384,80 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
-0,58
|
1.064.680.029,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,40
|
0,07
|
53.177.932,90 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,09
|
2,72
|
652.686.021,25 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,68
|
1,37
|
37.123.318,38 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
0,07
|
2.948.515,48 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0,44
|
118.565.967,46 |
13:25 |
|
BLCYT BILICI YATIRIM
|
23,16
|
-0,26
|
12.220.312,76 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
14,01
|
0,07
|
8.871.667,21 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
74,90
|
0,27
|
83.505.139,75 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
0,28
|
14.886.328,95 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
0,30
|
34.440.786,36 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,10
|
-7,04
|
306.713.117,16 |
13:25 |
|
BORSK BOR SEKER
|
24,38
|
-0,33
|
28.903.941,92 |
13:25 |
|
BOSSA BOSSA
|
7,45
|
0,95
|
20.008.392,69 |
13:25 |
|
BRISA BRISA
|
80,65
|
2,61
|
15.098.609,45 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
4.146.130,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
0,11
|
1.878.916,40 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
-1,83
|
212.157.170,05 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
1,27
|
23.275.902,65 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,04
|
-2,73
|
1.353.608,24 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,75
|
0,05
|
259.395.204,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.489,00
|
-0,54
|
69.471.217,50 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
17,26
|
9,66
|
645.443.916,68 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,96
|
4,42
|
2.889.429.921,32 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,14
|
25.740.222,13 |
13:25 |
|
BULGS BULLS GSYO
|
35,18
|
0,00
|
79.366.016,84 |
13:25 |
|
BURCE BURCELIK
|
17,50
|
-0,23
|
17.059.784,21 |
13:25 |
|
BURVA BURCELIK VANA
|
123,00
|
0,99
|
4.431.528,20 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
116,00
|
-0,51
|
50.354.876,90 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,48
|
0,49
|
3.174.191,02 |
13:23 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,83
|
751.010.822,28 |
13:25 |
|
CASA CASA EMTIA PETROL
|
103,50
|
0,00
|
1.227.717,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,60
|
0,87
|
25.287.023,68 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
47,64
|
-1,20
|
181.356.390,74 |
13:25 |
|
CELHA CELIK HALAT
|
9,81
|
7,10
|
70.247.305,49 |
13:25 |
|
CEMAS CEMAS DOKUM
|
7,17
|
-2,05
|
169.666.668,55 |
13:25 |
|
CEMTS CEMTAS
|
11,52
|
0,88
|
63.100.263,20 |
13:25 |
|
CEMZY CEM ZEYTIN
|
31,62
|
-9,71
|
322.091.412,14 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
39,08
|
0,21
|
48.354.112,26 |
13:25 |
|
CGCAM CAGDAS CAM
|
41,56
|
0,39
|
77.249.218,82 |
13:25 |
|
CIMSA CIMSA
|
47,04
|
-0,30
|
125.907.559,78 |
13:25 |
|
CLEBI CELEBI
|
1.586,00
|
-0,31
|
47.305.740,00 |
13:25 |
|
CMBTN CIMBETON
|
2.455,00
|
0,29
|
61.303.467,00 |
13:25 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
1.941.417,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-0,29
|
17.690.127,03 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
126,40
|
-0,94
|
1.691.442,50 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
21,04
|
0,38
|
14.442.402,84 |
13:25 |
|
CRFSA CARREFOURSA
|
83,55
|
-0,18
|
8.285.451,90 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
32,54
|
-3,21
|
9.918.931,88 |
13:25 |
|
CVKMD CVK MADEN
|
13,74
|
-0,65
|
74.927.569,80 |
13:25 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
327.812.917,36 |
13:25 |
|
DAGI DAGI GIYIM
|
8,46
|
0,95
|
40.996.650,01 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,15
|
-3,54
|
291.838.476,96 |
13:25 |
|
DARDL DARDANEL
|
2,93
|
2,45
|
226.319.952,38 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
31,84
|
0,13
|
89.466.326,86 |
13:25 |
|
DENGE DENGE HOLDING
|
2,92
|
0,69
|
26.836.039,13 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,02
|
0,92
|
597.265.846,48 |
13:25 |
|
DERIM DERIMOD
|
43,90
|
-3,18
|
23.124.072,46 |
13:25 |
|
DESA DESA DERI
|
15,65
|
0,13
|
38.937.803,77 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
0,00
|
9.186.495,95 |
13:25 |
|
DEVA DEVA HOLDING
|
67,80
|
2,49
|
37.093.914,55 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
79,75
|
0,95
|
18.043.922,20 |
13:24 |
|
DGGYO DOGUS GMYO
|
34,96
|
0,52
|
3.541.504,02 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,95
|
1,91
|
11.630.018,23 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,50
|
1,35
|
526.734,98 |
12:55 |
|
DITAS DITAS DOGAN
|
36,70
|
-2,19
|
20.551.267,06 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,66
|
95.430.109,33 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,24
|
-1,62
|
37.381.048,48 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
7,82
|
0,64
|
16.579.152,00 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
0,33
|
41.766.392,86 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
-0,28
|
140.828.067,50 |
13:25 |
|
DOBUR DOGAN BURDA
|
403,75
|
0,69
|
124.462.883,50 |
13:25 |
|
DOCO DO-CO
|
11.105,00
|
1,88
|
44.748.095,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,25
|
-1,23
|
35.739.009,00 |
13:24 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.353.513.102,20 |
13:25 |
|
DOGUB DOGUSAN
|
22,72
|
0,00
|
1.179.428,90 |
13:23 |
|
DOHOL DOGAN HOLDING
|
17,65
|
0,68
|
60.693.678,86 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,94
|
-1,78
|
24.173.575,98 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
689,50
|
8,33
|
1.486.216.190,50 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
4,01
|
58.413.062,05 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
17,49
|
0,29
|
20.590.842,77 |
13:25 |
|
DYOBY DYO BOYA
|
15,09
|
-0,13
|
14.538.616,74 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,42
|
0,13
|
25.449.924,87 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
-2,40
|
26.170.090,50 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
67,70
|
4,15
|
307.877.958,20 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
228,60
|
1,46
|
47.168.290,20 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,08
|
0,40
|
26.209.821,93 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
2,54
|
61.735.444,40 |
13:24 |
|
EFORC EFOR CAY SANAYI
|
121,30
|
-0,74
|
81.069.264,20 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
8.520,00
|
2,07
|
107.730.762,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
-0,21
|
16.178.522,54 |
13:25 |
|
EGEPO NASMED EGEPOL
|
8,93
|
3,36
|
31.537.458,21 |
13:24 |
|
EGGUB EGE GUBRE
|
128,20
|
0,00
|
31.873.402,10 |
13:24 |
|
EGPRO EGE PROFIL
|
28,78
|
0,56
|
77.329.981,40 |
13:25 |
|
EGSER EGE SERAMIK
|
3,71
|
1,64
|
16.046.008,09 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-1,07
|
1.222.305.666,62 |
13:25 |
|
EKIZ EKIZ KIMYA
|
112,00
|
-1,41
|
1.619.423,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
0,23
|
64.355.536,74 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,94
|
0,58
|
26.007.237,18 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,56
|
0,58
|
34.992.860,74 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
128,40
|
2,80
|
180.917.615,70 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
208,00
|
-0,48
|
791.326,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,27
|
0,47
|
34.684.665,54 |
13:25 |
|
ENERY ENERYA ENERJI
|
10,71
|
-2,72
|
340.625.970,31 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
75,15
|
-1,12
|
102.980.124,30 |
13:25 |
|
ENKAI ENKA INSAAT
|
76,25
|
2,62
|
984.511.497,75 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,80
|
3,55
|
114.521.543,10 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
-1,31
|
74.306.261,11 |
13:25 |
|
EPLAS EGEPLAST
|
6,63
|
0,76
|
13.072.901,04 |
13:25 |
|
ERBOS ERBOSAN
|
192,80
|
-0,36
|
3.929.027,90 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
82,40
|
1,29
|
19.953.367,95 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
0,14
|
2.358.190.511,38 |
13:25 |
|
ERSU ERSU GIDA
|
19,87
|
6,77
|
38.758.329,68 |
13:25 |
|
ESCAR ESCAR FILO
|
20,46
|
0,49
|
199.213.287,34 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
-0,63
|
27.683.075,90 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
11,98
|
1,87
|
104.659.445,97 |
13:25 |
|
ETILR ETILER GIDA
|
4,83
|
-0,82
|
24.959.383,21 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,69
|
0,97
|
1.840.262,46 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
2.496.301,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,31
|
-1,04
|
2.112.926,51 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
29,52
|
2,07
|
164.000.855,04 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,94
|
2,41
|
341.181.066,02 |
13:25 |
|
EUYO EURO YAT. ORT.
|
13,36
|
0,30
|
4.412.529,97 |
13:21 |
|
EYGYO EYG GMYO
|
3,92
|
-0,25
|
47.870.069,04 |
13:25 |
|
FADE FADE GIDA
|
15,90
|
-1,00
|
25.275.928,65 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
12,84
|
0,71
|
199.796.363,37 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
-0,65
|
7.793.571,26 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
0,96
|
14.965.961,25 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,22
|
-3,04
|
75.197.690,45 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-0,26
|
151.638.352,14 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
70,90
|
-1,66
|
16.508.213,55 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
0,94
|
32.985.542,47 |
13:24 |
|
FROTO FORD OTOSAN
|
107,00
|
-1,29
|
845.708.422,50 |
13:25 |
|
FZLGY FUZUL GMYO
|
16,23
|
1,82
|
123.690.026,93 |
13:25 |
|
GARAN GARANTI BANKASI
|
149,00
|
-0,53
|
1.640.449.799,20 |
13:25 |
|
GARFA GARANTI FAKTORING
|
28,16
|
-0,14
|
5.739.447,80 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
-0,28
|
26.419.722,59 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,49
|
10.642.868,08 |
13:24 |
|
GENIL GEN ILAC
|
163,50
|
-0,18
|
49.379.610,00 |
13:25 |
|
GENTS GENTAS
|
8,35
|
-2,22
|
34.245.983,27 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
21,28
|
5,03
|
172.043.972,54 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,90
|
1,87
|
101.193.708,62 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,80
|
-2,19
|
135.002.882,10 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,08
|
5,07
|
6.295.822,60 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
1,98
|
27.204.237,60 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,30
|
4,29
|
766.158.744,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,39
|
14.314.730,69 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
-4,29
|
235.175.364,33 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,22
|
-0,32
|
13.744.868,52 |
13:24 |
|
GOKNR GOKNUR GIDA
|
23,24
|
0,17
|
28.692.939,70 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
2,29
|
59.378.497,50 |
13:24 |
|
GOODY GOOD-YEAR
|
18,93
|
0,48
|
8.775.799,41 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-0,36
|
14.226.244,48 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
-3,06
|
2.968.195,23 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,50
|
2,89
|
231.467.653,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
505,50
|
1,51
|
137.356.293,00 |
13:23 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
-0,09
|
20.366.302,33 |
13:22 |
|
GSDHO GSD HOLDING
|
4,88
|
-0,61
|
15.890.742,31 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
434.873.166,28 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
292,50
|
5,03
|
577.618.002,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
103,00
|
3,31
|
71.534.355,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,75
|
39.498.431,02 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
322,00
|
4,12
|
147.382.848,75 |
13:24 |
|
HALKB T. HALK BANKASI
|
26,26
|
0,69
|
413.882.412,76 |
13:25 |
|
HATEK HATAY TEKSTIL
|
17,86
|
0,68
|
46.227.420,21 |
13:25 |
|
HATSN HATSAN GEMI
|
54,65
|
-1,09
|
27.687.941,90 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
461.263.536,58 |
13:25 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
55.792.815,54 |
13:20 |
|
HEKTS HEKTAS
|
4,07
|
1,75
|
436.381.793,12 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,01
|
0,74
|
71.720.863,74 |
13:25 |
|
HLGYO HALK GMYO
|
4,01
|
-0,74
|
91.772.086,73 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
2,03
|
74.659.556,90 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,70
|
-0,31
|
31.396.750,30 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
0,45
|
9.329.470,82 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,95
|
1,72
|
10.362.111,38 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0,00
|
36.928.426,71 |
13:25 |
|
HURGZ HURRIYET GZT.
|
8,28
|
-1,19
|
31.173.623,77 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
18,08
|
-1,20
|
52.490.969,64 |
13:25 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,91
|
74.306.606,11 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,90
|
2,36
|
4.739.039,49 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,72
|
5,70
|
1.238.291.972,60 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
-2,62
|
38.089.977,80 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
6,67
|
9.852.865,71 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
54.704.130,94 |
13:25 |
|
IHLAS IHLAS HOLDING
|
3,80
|
1,06
|
196.791.839,35 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
1,00
|
60.658.212,46 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,82
|
1,08
|
21.052.278,03 |
13:25 |
|
IMASM IMAS MAKINA
|
3,88
|
1,04
|
88.509.767,04 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
0,86
|
20.502.113,64 |
13:25 |
|
INFO INFO YATIRIM
|
3,72
|
1,36
|
38.385.397,19 |
13:25 |
|
INGRM INGRAM BILISIM
|
509,50
|
-0,10
|
26.043.117,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
390,00
|
-0,76
|
2.566.106,00 |
12:55 |
|
INTEM INTEMA
|
280,25
|
-0,27
|
18.203.453,75 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING
|
11,91
|
-0,92
|
56.325.556,87 |
13:25 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
879.133,50 |
13:11 |
|
IPEKE IPEK DOGAL ENERJI
|
64,85
|
-0,38
|
98.104.211,90 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,20
|
1,10
|
1.166.577,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
491.342,50
|
7,28
|
5.896.105,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,92
|
-0,07
|
3.192.379.226,77 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,24
|
0,32
|
64.290.655,96 |
13:25 |
|
ISFIN IS FIN.KIR.
|
17,10
|
0,06
|
31.182.457,84 |
13:20 |
|
ISGSY IS GIRISIM
|
87,35
|
-2,84
|
44.371.213,95 |
13:25 |
|
ISGYO IS GMYO
|
20,30
|
-0,49
|
30.509.801,90 |
13:25 |
|
ISKPL ISIK PLASTIK
|
7,83
|
-1,63
|
58.670.456,94 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,96
|
0,83
|
163.809.209,00 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,08
|
0,44
|
7.779.606,25 |
13:25 |
|
ISYAT IS YAT. ORT.
|
9,59
|
0,00
|
8.026.677,34 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
1,55
|
146.280.929,26 |
13:25 |
|
IZFAS IZMIR FIRCA
|
123,40
|
-5,73
|
80.924.013,00 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,85
|
-3,12
|
10.365.145,05 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
-0,52
|
49.545.688,86 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
23,94
|
3,55
|
330.051.009,72 |
13:25 |
|
KAPLM KAPLAMIN
|
418,25
|
4,50
|
308.242.052,25 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
1,20
|
50.407.209,44 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
0,60
|
89.443.413,81 |
13:25 |
|
KARTN KARTONSAN
|
90,75
|
0,17
|
8.763.710,55 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-1,89
|
215.585.976,11 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,49
|
0,46
|
30.618.677,93 |
13:25 |
|
KBORU KUZEY BORU
|
16,14
|
-0,68
|
105.832.564,34 |
13:25 |
|
KCAER KOCAER CELIK
|
14,44
|
0,14
|
45.345.320,64 |
13:25 |
|
KCHOL KOC HOLDING
|
181,30
|
0,06
|
1.677.106.748,20 |
13:25 |
|
KENT KENT GIDA
|
870,00
|
-2,25
|
1.304.130,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,77
|
-3,15
|
1.498.957,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,22
|
-0,78
|
17.522.607,22 |
13:25 |
|
KGYO KORAY GMYO
|
3,44
|
1,18
|
11.623.495,54 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
1,28
|
35.127.509,50 |
13:25 |
|
KLGYO KILER GMYO
|
6,77
|
-2,59
|
141.363.581,67 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
0,33
|
38.458.603,24 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
40,14
|
0,35
|
9.744.924,48 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
1.641.908,70 |
12:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
152.454.558,40 |
13:21 |
|
KLSER KALESERAMIK
|
32,98
|
1,35
|
49.533.686,08 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,62
|
-0,39
|
51.284.600,82 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,90
|
-0,15
|
32.589.136,20 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,04
|
3,59
|
93.771.193,84 |
13:25 |
|
KNFRT KONFRUT TARIM
|
22,04
|
3,67
|
28.977.752,44 |
13:25 |
|
KOCMT KOC METALURJI
|
16,94
|
-0,47
|
85.776.579,83 |
13:25 |
|
KONKA KONYA KAGIT
|
50,30
|
0,20
|
17.983.493,02 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
9,93
|
1.137.895.676,60 |
13:25 |
|
KONYA KONYA CIMENTO
|
5.230,00
|
1,01
|
38.837.097,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
7,94
|
3,66
|
485.517.588,22 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,40
|
4,58
|
86.042.811,80 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
20,56
|
0,19
|
33.966.316,06 |
13:25 |
|
KOZAA KOZA MADENCILIK
|
83,65
|
1,09
|
232.817.563,25 |
13:25 |
|
KOZAL KOZA ALTIN
|
24,54
|
0,16
|
743.775.693,12 |
13:25 |
|
KRDMA KARDEMIR (A)
|
36,12
|
-0,61
|
227.472.316,80 |
13:25 |
|
KRDMB KARDEMIR (B)
|
27,40
|
1,11
|
37.784.823,44 |
13:23 |
|
KRDMD KARDEMIR (D)
|
28,10
|
1,74
|
1.840.590.380,88 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-0,58
|
24.072.482,69 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
19,09
|
1,11
|
48.728.802,45 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
1,07
|
9.542.572,15 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,88
|
2,54
|
113.483.117,18 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
30,88
|
-0,52
|
16.111.020,68 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,80
|
24.599.870,77 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
2.956.800,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,43
|
2,87
|
2.203.559.831,52 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
-0,14
|
14.049.987,15 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
116,90
|
5,32
|
96.513.256,80 |
13:25 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,92
|
5.786.153,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
51,05
|
-2,11
|
441.721.880,85 |
13:25 |
|
KZBGY KIZILBUK GYO
|
14,19
|
-0,35
|
174.832.629,23 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
0,65
|
11.658.200,02 |
13:24 |
|
LIDER LDR TURIZM
|
303,50
|
2,53
|
51.412.338,50 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,93
|
-1,50
|
17.228.076,92 |
13:25 |
|
LILAK LILA KAGIT
|
30,32
|
0,26
|
70.516.274,60 |
13:25 |
|
LINK LINK BILGISAYAR
|
697,00
|
4,65
|
113.527.969,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,38
|
-0,46
|
10.870.114,81 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-2,40
|
137.184.576,68 |
13:25 |
|
LOGO LOGO YAZILIM
|
177,10
|
-1,12
|
20.547.246,60 |
13:25 |
|
LRSHO LORAS HOLDING
|
5,25
|
0,00
|
45.641.117,25 |
13:25 |
|
LUKSK LUKS KADIFE
|
119,60
|
-1,16
|
22.889.516,40 |
13:25 |
|
LYDHO LYDIA HOLDING
|
125,10
|
3,82
|
96.535.613,00 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.202,50
|
1,58
|
18.219.427,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.215,00
|
-1,30
|
15.412.604,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,76
|
-0,50
|
10.026.150,20 |
13:23 |
|
MAGEN MARGUN ENERJI
|
56,70
|
-2,24
|
39.600.417,40 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,85
|
-0,37
|
6.928.324,93 |
13:24 |
|
MAKTK MAKINA TAKIM
|
21,52
|
0,28
|
90.524.196,22 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,81
|
4,26
|
148.137.401,65 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,19
|
0,46
|
16.614.876,40 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,10
|
-0,67
|
12.793.260,34 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
8.989.504,37 |
13:24 |
|
MARTI MARTI OTEL
|
4,26
|
3,40
|
125.711.172,62 |
13:25 |
|
MAVI MAVI GIYIM
|
41,48
|
-1,29
|
362.542.854,88 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,68
|
0,06
|
28.428.200,14 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
-0,83
|
1.574.822,40 |
12:55 |
|
MEGMT MEGA METAL
|
33,92
|
-1,34
|
38.362.353,76 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
131.718.928,07 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,16
|
2,33
|
12.289.514,77 |
13:25 |
|
MERCN MERCAN KIMYA
|
39,24
|
-0,15
|
220.105.996,82 |
13:25 |
|
MERIT MERIT TURIZM
|
24,00
|
0,50
|
25.980.050,58 |
13:24 |
|
MERKO MERKO GIDA
|
14,11
|
-0,49
|
23.689.066,81 |
13:25 |
|
METRO METRO HOLDING
|
4,24
|
0,95
|
21.046.413,13 |
13:24 |
|
METUR BLUME METAL KIMYA
|
51,80
|
-1,71
|
68.677.028,25 |
13:25 |
|
MGROS MIGROS TICARET
|
447,00
|
-0,56
|
455.486.666,50 |
13:25 |
|
MHRGY MHR GMYO
|
4,88
|
6,32
|
78.701.639,53 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
43,38
|
0,23
|
747.362.970,40 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-0,64
|
2.014.584,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
18,31
|
5,84
|
148.929.740,39 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,99
|
-1,41
|
18.990.653,83 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
0,54
|
18.187.068,55 |
13:25 |
|
MOGAN MOGAN ENERJI
|
10,38
|
1,47
|
55.718.621,11 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,56
|
-0,85
|
34.515.800,38 |
13:25 |
|
MPARK MLP SAGLIK
|
367,75
|
-0,41
|
106.135.542,75 |
13:24 |
|
MRGYO MARTI GMYO
|
3,46
|
3,28
|
239.251.922,59 |
13:25 |
|
MRSHL MARSHALL
|
1.924,00
|
0,52
|
61.293.055,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,38
|
0,16
|
10.231.422,52 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,12
|
-0,59
|
19.156.449,22 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
2,35
|
3.277.619,44 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,15
|
1.659.897,40 |
13:21 |
|
NATEN NATUREL ENERJI
|
9,56
|
-0,42
|
49.862.315,16 |
13:25 |
|
NETAS NETAS TELEKOM.
|
80,75
|
0,56
|
60.116.058,20 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
28,20
|
-0,28
|
13.548.247,94 |
13:24 |
|
NTGAZ NATURELGAZ
|
9,83
|
-1,40
|
21.590.053,86 |
13:25 |
|
NTHOL NET HOLDING
|
48,30
|
0,42
|
39.410.922,86 |
13:25 |
|
NUGYO NUROL GMYO
|
11,71
|
-3,46
|
37.689.361,56 |
13:25 |
|
NUHCM NUH CIMENTO
|
229,10
|
0,04
|
8.724.406,50 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
44,88
|
-0,27
|
141.431.821,52 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
-1,29
|
7.080.298,94 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
0,34
|
150.200.205,29 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
151,00
|
-3,27
|
224.212.756,40 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
-0,57
|
12.238.092,00 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,90
|
-0,57
|
24.399.239,10 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
87,70
|
-2,61
|
47.055.274,70 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,41
|
-0,74
|
3.816.868,81 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,10
|
-0,45
|
17.395.288,10 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,80
|
-1,70
|
599.558,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,46
|
-0,21
|
11.074.472,01 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
0,00
|
17.889.188,53 |
13:25 |
|
OTKAR OTOKAR
|
546,00
|
-0,09
|
163.229.292,50 |
13:25 |
|
OTTO OTTO HOLDING
|
473,25
|
1,01
|
28.607.909,75 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-0,28
|
299.350.256,16 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
36,44
|
-0,71
|
2.033.172,22 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-0,87
|
9.996.460,91 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,16
|
1,70
|
11.673.460,78 |
13:17 |
|
OZATD OZATA DENIZCILIK
|
232,40
|
-1,53
|
30.152.962,60 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,57
|
2,29
|
91.527.208,54 |
13:25 |
|
OZKGY OZAK GMYO
|
13,51
|
-0,88
|
29.796.381,07 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
10.171.524,88 |
13:25 |
|
OZSUB OZSU BALIK
|
20,06
|
-0,30
|
8.658.724,48 |
13:23 |
|
OZYSR OZYASAR TEL
|
33,26
|
0,60
|
29.372.181,96 |
13:25 |
|
PAGYO PANORA GMYO
|
87,25
|
2,53
|
9.055.608,70 |
13:22 |
|
PAMEL PAMEL ELEKTRIK
|
116,50
|
1,30
|
17.342.497,00 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
18,90
|
-3,32
|
284.091.125,40 |
13:25 |
|
PARSN PARSAN
|
104,10
|
-1,05
|
25.746.598,90 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,80
|
-0,17
|
168.640.176,00 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
34,44
|
-1,54
|
1.933.493.556,40 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
33,32
|
-0,24
|
50.719.330,10 |
13:25 |
|
PEKGY PEKER GMYO
|
7,29
|
1,67
|
1.469.858.690,92 |
13:25 |
|
PENGD PENGUEN GIDA
|
11,52
|
0,17
|
81.875.929,86 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,31
|
-1,42
|
47.894.125,39 |
13:25 |
|
PETKM PETKIM
|
18,15
|
0,67
|
793.025.259,20 |
13:25 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,69
|
22.945.481,90 |
13:25 |
|
PGSUS PEGASUS
|
231,80
|
-0,30
|
1.460.981.210,30 |
13:25 |
|
PINSU PINAR SU
|
12,98
|
10,00
|
340.222.546,08 |
13:25 |
|
PKART PLASTIKKART
|
90,90
|
-3,66
|
32.549.527,35 |
13:25 |
|
PKENT PETROKENT TURIZM
|
252,25
|
-1,27
|
38.954.953,50 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
27,04
|
0,07
|
36.234.697,80 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,72
|
3,04
|
50.862.484,00 |
13:24 |
|
PNSUT PINAR SUT
|
14,13
|
-1,40
|
34.012.737,03 |
13:25 |
|
POLHO POLISAN HOLDING
|
19,22
|
3,00
|
528.105.880,10 |
13:25 |
|
POLTK POLITEKNIK METAL
|
11.650,00
|
9,03
|
142.448.217,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-0,99
|
9.446.601,10 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
1,62
|
5.590.332,96 |
13:22 |
|
PRKME PARK ELEK.MADENCILIK
|
21,54
|
-0,46
|
6.109.303,46 |
13:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,95
|
0,67
|
8.809.975,10 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
2,68
|
8.286.282,90 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,46
|
0,58
|
344.405.687,05 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
0,00
|
2.000.488,05 |
12:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,16
|
4.721.295,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,71
|
7,04
|
1.024.123.964,90 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
134,00
|
-0,37
|
38.888.114,70 |
13:24 |
|
RAYSG RAY SIGORTA
|
262,75
|
-0,66
|
40.265.917,75 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
10,56
|
0,57
|
182.494.072,93 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
1,45
|
121.996.651,80 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,04
|
-0,45
|
4.818.139,84 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
30,26
|
5,80
|
23.371.230,24 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
1,08
|
123.373.003,74 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
0,35
|
12.791.254,44 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,44
|
-1,51
|
36.051.571,12 |
13:25 |
|
RYGYO REYSAS GMYO
|
21,52
|
3,56
|
107.106.036,12 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
16,26
|
5,24
|
147.838.681,21 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
0,38
|
78.224.140,04 |
13:25 |
|
SAHOL SABANCI HOLDING
|
92,85
|
0,27
|
746.065.057,95 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
8,33
|
3,87
|
100.625.952,61 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
1,03
|
2.535.327,86 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,80
|
-0,84
|
29.000.634,61 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
25,54
|
-0,70
|
12.798.630,86 |
13:25 |
|
SARKY SARKUYSAN
|
13,85
|
2,82
|
82.528.717,11 |
13:25 |
|
SASA SASA POLYESTER
|
4,12
|
2,23
|
3.750.540.870,47 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
0,65
|
26.552.062,25 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,90
|
-4,33
|
550.253.397,70 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,84
|
-1,90
|
39.201.757,44 |
13:25 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
34.265.498,24 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
1,18
|
2.010.447,67 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
16,06
|
-0,12
|
2.501.662,17 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
85,85
|
0,00
|
13.110.708,55 |
13:24 |
|
SELGD DUNYA HOLDING
|
82,95
|
-0,48
|
6.093.479,25 |
13:25 |
|
SELVA SELVA GIDA
|
2,72
|
3,42
|
19.876.406,67 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,93
|
1,30
|
147.707.248,62 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
7,36
|
0,14
|
8.489.135,23 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,66
|
2,46
|
4.105.650,76 |
13:25 |
|
SISE SISE CAM
|
38,62
|
-0,36
|
670.915.223,52 |
13:25 |
|
SKBNK SEKERBANK
|
7,85
|
0,64
|
426.048.059,29 |
13:25 |
|
SKTAS SOKTAS
|
3,39
|
1,50
|
49.526.309,56 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,70
|
1,87
|
37.434.736,70 |
13:25 |
|
SKYMD SEKER YATIRIM
|
14,73
|
-0,87
|
23.879.727,71 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
27,16
|
0,52
|
10.747.519,94 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,12
|
0,40
|
110.617.435,82 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
240,80
|
-0,37
|
202.718.396,80 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,81
|
-1,23
|
60.270.999,73 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
0,43
|
44.226.290,69 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,10
|
9,22
|
5.623.955,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,13
|
966.013,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
688.965,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,71
|
0,79
|
14.073.953,42 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
37,38
|
-0,05
|
82.657.206,14 |
13:25 |
|
SONME SONMEZ FILAMENT
|
126,90
|
2,34
|
5.255.988,20 |
13:23 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
69.204.312,87 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
323,00
|
4,19
|
1.110.474,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
53,65
|
8,17
|
94.496.918,61 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
-0,04
|
53.593.545,88 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
11,71
|
3,90
|
92.090.378,83 |
13:25 |
|
TABGD TAB GIDA
|
228,90
|
-0,48
|
55.753.900,10 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
414,25
|
-1,89
|
42.985.263,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
62,90
|
5,54
|
281.395.859,05 |
13:25 |
|
TATGD TAT GIDA
|
13,57
|
0,59
|
11.246.220,25 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
243,00
|
-2,68
|
214.513.037,40 |
13:25 |
|
TBORG T.TUBORG
|
178,00
|
-0,56
|
19.574.383,90 |
13:25 |
|
TCELL TURKCELL
|
95,00
|
-0,21
|
990.543.317,75 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
52,25
|
0,48
|
32.141.966,15 |
13:25 |
|
TDGYO TREND GMYO
|
18,04
|
0,17
|
8.618.850,18 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,40
|
1,18
|
1.372.243.365,16 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
25,50
|
-3,99
|
20.479.027,32 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
666,50
|
-0,52
|
453.739.794,00 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
1,37
|
49.309.418,37 |
13:25 |
|
TGSAS TGS DIS TICARET
|
203,90
|
-0,34
|
12.509.688,30 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
-1,30
|
5.952.755.616,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
94,10
|
3,63
|
539.672.776,15 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-0,52
|
31.189.049,90 |
13:25 |
|
TLMAN TRABZON LIMAN
|
104,30
|
-0,95
|
11.843.975,00 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
172,10
|
-2,88
|
28.455.940,20 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,60
|
-0,99
|
41.947.309,80 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
0,38
|
18.993.983,08 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
0,00
|
993.231.262,25 |
13:25 |
|
TRCAS TURCAS HOLDING
|
38,40
|
-0,26
|
41.792.665,82 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
75,00
|
-1,38
|
26.447.643,75 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
274,00
|
-1,88
|
110.867.607,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
23,56
|
-0,59
|
24.539.962,10 |
13:24 |
|
TSGYO TSKB GMYO
|
8,16
|
0,12
|
34.118.539,96 |
13:25 |
|
TSKB T.S.K.B.
|
13,83
|
-1,07
|
143.395.546,57 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
245.429.706,15 |
13:25 |
|
TTKOM TURK TELEKOM
|
52,55
|
1,25
|
820.623.824,15 |
13:25 |
|
TTRAK TURK TRAKTOR
|
593,00
|
0,59
|
54.598.848,00 |
13:25 |
|
TUCLK TUGCELIK
|
10,95
|
1,20
|
22.924.383,64 |
13:25 |
|
TUKAS TUKAS
|
4,03
|
-1,71
|
1.458.542.059,13 |
13:25 |
|
TUPRS TUPRAS
|
188,50
|
-0,26
|
1.264.210.525,40 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,09
|
0,66
|
272.042.407,53 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,62
|
2,19
|
52.537.444,10 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
9,28
|
-1,38
|
49.346.892,46 |
13:25 |
|
UFUK UFUK YATIRIM
|
914,00
|
4,70
|
109.702.083,50 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16
|
1,34
|
9.621.017,48 |
13:22 |
|
ULKER ULKER BISKUVI
|
108,40
|
-0,55
|
266.781.602,00 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,72
|
45.581.082,48 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
218,70
|
3,11
|
61.145.069,60 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
0,52
|
22.442.801,48 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
1,39
|
16.263.580,23 |
13:24 |
|
USAK USAK SERAMIK
|
3,96
|
-1,00
|
153.781.523,40 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
-4,38
|
1.372.466.187,62 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
62.940.339,70 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
0,00
|
16.300.049,25 |
13:24 |
|
VANGD VANET GIDA
|
40,54
|
-0,59
|
7.779.121,00 |
13:21 |
|
VBTYZ VBT YAZILIM
|
22,34
|
-0,27
|
21.905.285,90 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
16.435.064,16 |
13:25 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
1.438.591,00 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
1,11
|
36.664.045,38 |
13:25 |
|
VESTL VESTEL
|
39,68
|
-0,45
|
125.246.611,70 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
-0,43
|
4.068.995,74 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,40
|
62.475.509,20 |
13:24 |
|
VKING VIKING KAGIT
|
31,00
|
7,71
|
43.614.103,94 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
0,28
|
78.825.535,86 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
209,40
|
0,24
|
740.532.886,00 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,25
|
-0,59
|
31.055.727,75 |
13:25 |
|
YATAS YATAS
|
36,84
|
1,38
|
30.107.966,68 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,34
|
3,62
|
22.665.637,62 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
0,00
|
5.298.751,42 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,56
|
4,10
|
197.702.587,20 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,64
|
0,00
|
86.416.864,33 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
103,10
|
1,28
|
4.398.990,70 |
13:25 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
2.982.701,00 |
12:55 |
|
YIGIT YIGIT AKU
|
27,74
|
0,51
|
50.448.346,82 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
0,41
|
2.039.551.234,32 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-0,64
|
30.341.604,97 |
13:25 |
|
YONGA YONGA MOBILYA
|
71,00
|
-3,99
|
977.426,50 |
12:55 |
|
YUNSA YUNSA
|
8,23
|
-0,96
|
39.489.834,82 |
13:25 |
|
YYAPI YESIL YAPI
|
1,93
|
0,00
|
309.666.199,81 |
13:25 |
|
YYLGD YAYLA GIDA
|
11,03
|
1,19
|
47.003.030,37 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,22
|
7.023.636,18 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,73
|
-0,27
|
145.682.732,74 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
0,33
|
14.143.991,78 |
13:24 |
