|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
0,17
|
124.974.519,72 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
0,98
|
36.003.838,54 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-0,19
|
22.508.878,30 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
1,15
|
26.622.973,24 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,52
|
5,00
|
693.218.424,58 |
17:28 |
|
ADGYO ADRA GMYO
|
48,60
|
7,19
|
61.412.276,66 |
17:27 |
|
AEFES ANADOLU EFES
|
14,50
|
1,90
|
1.085.629.993,13 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,93
|
35.974.936,15 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,20
|
1,51
|
49.078.287,30 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,58
|
0,38
|
144.242.895,60 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,62
|
9,96
|
189.605.891,99 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,53
|
3.320.458,74 |
17:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
3,48
|
38.851.142,54 |
17:28 |
|
AHSGY AHES GMYO
|
54,20
|
1,78
|
24.148.346,20 |
17:25 |
|
AKBNK AKBANK
|
58,25
|
-0,09
|
5.742.640.149,75 |
17:28 |
|
AKCNS AKCANSA
|
126,70
|
-0,16
|
52.318.637,80 |
17:27 |
|
AKENR AKENERJI
|
11,05
|
9,95
|
225.927.561,66 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,40
|
70.910.616,98 |
17:24 |
|
AKFIS AKFEN INSAAT
|
22,78
|
2,61
|
80.414.809,46 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,26
|
1,65
|
37.124.031,94 |
17:28 |
|
AKGRT AKSIGORTA
|
6,88
|
2,08
|
79.352.224,02 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
1,82
|
2.976.507,70 |
17:26 |
|
AKSA AKSA
|
10,87
|
1,59
|
100.944.484,89 |
17:28 |
|
AKSEN AKSA ENERJI
|
51,00
|
1,19
|
569.453.323,55 |
17:28 |
|
AKSGY AKIS GMYO
|
7,55
|
0,40
|
15.325.460,11 |
17:27 |
|
AKSUE AKSU ENERJI
|
16,67
|
4,19
|
3.478.241,24 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
1,97
|
6.537.620,61 |
17:23 |
|
ALARK ALARKO HOLDING
|
88,15
|
0,40
|
580.457.425,45 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,51
|
0,13
|
127.986.790,61 |
17:28 |
|
ALCAR ALARKO CARRIER
|
905,50
|
1,74
|
16.253.280,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
2,04
|
85.691.492,20 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
147.653.002,10 |
17:28 |
|
ALGYO ALARKO GMYO
|
30,52
|
-0,07
|
107.704.606,26 |
17:28 |
|
ALKA ALKIM KAGIT
|
10,28
|
-1,44
|
108.452.840,72 |
17:28 |
|
ALKIM ALKIM KIMYA
|
16,08
|
-0,19
|
58.376.965,26 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
286.464.196,50 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,24
|
-0,27
|
2.007.914.510,27 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,50
|
3,20
|
279.089.751,25 |
17:28 |
|
ALVES ALVES KABLO
|
26,48
|
1,85
|
103.016.901,68 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
0,44
|
15.440.074,16 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,41
|
9,92
|
158.450.847,48 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
0,31
|
59.284.278,45 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
1,73
|
74.958.419,90 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
59,20
|
4,13
|
34.878.324,40 |
17:26 |
|
ARCLK ARCELIK
|
106,00
|
1,73
|
198.357.320,00 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,08
|
5,88
|
163.521.824,36 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
3,50
|
20.403.115,78 |
17:28 |
|
ARMGD ARMADA GIDA
|
37,10
|
2,71
|
60.389.149,60 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
2,71
|
35.547.691,44 |
17:27 |
|
ARTMS ARTEMIS HALI
|
41,64
|
3,58
|
181.015.176,54 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
2,17
|
23.027.249,55 |
17:28 |
|
ASELS ASELSAN
|
187,90
|
6,76
|
7.838.793.264,30 |
17:28 |
|
ASGYO ASCE GMYO
|
11,35
|
3,18
|
26.008.618,32 |
17:28 |
|
ASTOR ASTOR ENERJI
|
92,00
|
1,88
|
1.580.923.504,10 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
2,44
|
20.271.547,10 |
17:28 |
|
ATAGY ATA GMYO
|
13,95
|
1,09
|
2.778.424,14 |
17:25 |
|
ATAKP ATAKEY PATATES
|
51,65
|
4,05
|
10.523.424,41 |
17:28 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
286.943.330,60 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
2,18
|
106.033,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
1,84
|
4.221.342,86 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
2.705.076,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,53
|
2,22
|
17.225.135,90 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,04
|
0,64
|
35.894.153,36 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,50
|
10.520.495,27 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,19
|
68.243.019,45 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-2,77
|
19.291.736,46 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
418,50
|
1,03
|
7.265.544,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,55
|
2,37
|
47.100.643,83 |
17:28 |
|
AYEN AYEN ENERJI
|
25,54
|
2,08
|
6.938.413,24 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
5,82
|
662.298,01 |
13:55 |
|
AYGAZ AYGAZ
|
208,90
|
1,65
|
131.894.614,30 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,86
|
2,14
|
23.704.655,08 |
17:28 |
|
BAGFS BAGFAS
|
29,10
|
1,82
|
33.884.128,98 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
48,08
|
1,18
|
28.888.031,72 |
17:28 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
32.504.480,00 |
17:19 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
3.671.679,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,35
|
-0,54
|
144.321.660,34 |
17:28 |
|
BANVT BANVIT
|
172,90
|
0,41
|
35.014.629,90 |
17:27 |
|
BARMA BAREM AMBALAJ
|
23,34
|
9,99
|
203.874.510,72 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.655.800,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
2,38
|
53.403.018,54 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
-2,07
|
140.979.010,24 |
17:28 |
|
BEGYO BATI EGE GMYO
|
5,22
|
2,15
|
67.049.033,05 |
17:28 |
|
BERA BERA HOLDING
|
17,23
|
4,36
|
169.837.970,94 |
17:28 |
|
BESLR BESLER GIDA
|
12,81
|
0,71
|
35.327.864,28 |
17:28 |
|
BEYAZ BEYAZ FILO
|
27,72
|
2,36
|
21.855.282,78 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
1,39
|
27.095.675,80 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,66
|
0,20
|
125.710.076,70 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,65
|
5,41
|
33.189.610,69 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,12
|
1,40
|
46.362.420,26 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,25
|
5,55
|
53.685.655,25 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-1,56
|
2.997.420.986,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,20
|
10,00
|
250.845.734,00 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,38
|
4,02
|
603.403.770,45 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
2,94
|
43.181.087,39 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
3,12
|
7.766.633,78 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
79.030.221,58 |
17:28 |
|
BLCYT BILICI YATIRIM
|
30,48
|
8,47
|
63.623.231,74 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
47,42
|
2,82
|
180.693.112,66 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
21,16
|
6,60
|
57.074.160,31 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
106,30
|
9,59
|
486.642.432,95 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
2,83
|
19.783.895,58 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
1,67
|
36.997.768,47 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
1.755.222.760,06 |
17:28 |
|
BORSK BOR SEKER
|
23,88
|
-0,75
|
54.068.877,20 |
17:28 |
|
BOSSA BOSSA
|
6,96
|
2,20
|
25.261.280,93 |
17:27 |
|
BRISA BRISA
|
86,35
|
0,58
|
18.468.793,50 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
4,31
|
1.970.784,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
3,14
|
4.285.265,27 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,40
|
2,01
|
84.822.492,40 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,61
|
3,11
|
23.374.683,62 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.935.276,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,75
|
1,11
|
772.089.025,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.342,00
|
1,52
|
195.475.411,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
15,34
|
2,20
|
59.100.468,09 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,15
|
1,22
|
315.443.014,28 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,16
|
38.878.217,65 |
17:28 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
632.456.619,36 |
17:28 |
|
BURCE BURCELIK
|
34,80
|
7,08
|
24.968.235,46 |
17:27 |
|
BURVA BURCELIK VANA
|
254,00
|
2,46
|
9.758.918,90 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
1,60
|
90.896.224,90 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
2,92
|
5.904.507,74 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,34
|
-1,68
|
1.971.921.447,41 |
17:28 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
896.632,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
2,81
|
14.189.858,56 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
54,20
|
0,56
|
299.591.774,95 |
17:28 |
|
CELHA CELIK HALAT
|
8,84
|
4,00
|
17.966.580,05 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,47
|
0,74
|
239.277.543,46 |
17:28 |
|
CEMTS CEMTAS
|
10,48
|
3,25
|
42.749.341,71 |
17:28 |
|
CEMZY CEM ZEYTIN
|
35,30
|
0,11
|
110.647.442,70 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
2,18
|
20.397.531,56 |
17:28 |
|
CGCAM CAGDAS CAM
|
34,56
|
0,47
|
88.344.248,98 |
17:28 |
|
CIMSA CIMSA
|
43,54
|
-0,14
|
494.437.200,96 |
17:28 |
|
CLEBI CELEBI
|
1.664,00
|
5,05
|
237.026.761,00 |
17:28 |
|
CMBTN CIMBETON
|
2.212,00
|
0,36
|
22.048.042,00 |
17:28 |
|
CMENT CIMENTAS
|
348,00
|
0,87
|
1.320.648,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
3,17
|
15.736.041,99 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
170,50
|
2,90
|
21.466.060,50 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
38,98
|
-3,61
|
38.993.410,32 |
17:28 |
|
CRFSA CARREFOURSA
|
118,90
|
-1,74
|
66.288.675,20 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
2,41
|
8.204.175,10 |
17:28 |
|
CVKMD CVK MADEN
|
17,94
|
-4,78
|
1.214.000.928,91 |
17:28 |
|
CWENE CW ENERJI
|
24,34
|
3,57
|
267.938.848,48 |
17:28 |
|
DAGI DAGI GIYIM
|
7,67
|
3,65
|
41.986.455,45 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,98
|
-0,17
|
390.817.203,50 |
17:28 |
|
DARDL DARDANEL
|
2,32
|
3,11
|
146.619.939,53 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,96
|
3,28
|
57.306.562,72 |
17:28 |
|
DENGE DENGE HOLDING
|
4,05
|
3,32
|
216.727.285,34 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82
|
4,15
|
132.255.872,52 |
17:28 |
|
DERIM DERIMOD
|
36,62
|
1,95
|
13.652.782,86 |
17:28 |
|
DESA DESA DERI
|
13,49
|
-0,37
|
21.252.073,07 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
2,43
|
20.323.602,56 |
17:28 |
|
DEVA DEVA HOLDING
|
64,05
|
2,81
|
33.069.680,60 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
75,55
|
3,71
|
35.626.593,25 |
17:27 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,38
|
3.606.854,14 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
2,48
|
6.069.808,70 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,02
|
614.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
38,00
|
2,32
|
62.009.613,86 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
71.978.318,13 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,12
|
1,31
|
95.547.047,48 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,90
|
17.685.183,87 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
1,33
|
15.462.650,76 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
2,11
|
444.610.006,70 |
17:28 |
|
DOCO DO-CO
|
8.820,00
|
-2,86
|
59.764.742,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,90
|
3,42
|
37.670.185,05 |
17:27 |
|
DOFRB DOF ROBOTIK
|
91,85
|
0,93
|
1.053.475.892,00 |
17:28 |
|
DOGUB DOGUSAN
|
57,75
|
-3,59
|
46.351.347,10 |
17:28 |
|
DOHOL DOGAN HOLDING
|
17,14
|
0,47
|
249.561.985,87 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
2,92
|
2.963.144,86 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
752,50
|
0,40
|
603.109.438,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
116,70
|
7,56
|
55.930.981,60 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
7,26
|
18.493.527,46 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
14,53
|
1,68
|
12.890.271,63 |
17:28 |
|
DYOBY DYO BOYA
|
14,10
|
6,66
|
36.610.379,14 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,32
|
3,10
|
41.687.106,16 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
1,40
|
32.642.009,10 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
97,35
|
6,74
|
873.050.373,90 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
368.921.272,52 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
358,75
|
3,54
|
321.938.784,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
2,33
|
25.888.380,47 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,00
|
3,19
|
49.077.520,20 |
17:28 |
|
EFOR EFOR YATIRIM
|
137,30
|
0,22
|
326.817.110,20 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
-0,97
|
96.086.742,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,12
|
3,90
|
53.801.212,34 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,92
|
4,49
|
56.580.474,72 |
17:28 |
|
EGGUB EGE GUBRE
|
101,10
|
0,20
|
55.354.167,40 |
17:28 |
|
EGPRO EGE PROFIL
|
26,18
|
2,67
|
13.298.824,66 |
17:28 |
|
EGSER EGE SERAMIK
|
3,25
|
2,20
|
11.882.733,09 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
3,50
|
5.177.606.388,46 |
17:28 |
|
EKIZ EKIZ KIMYA
|
82,85
|
0,24
|
922.678,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,32
|
5,00
|
117.947.217,62 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,77
|
4,15
|
12.960.490,93 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
3,97
|
34.185.869,86 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
60,50
|
5,31
|
654.108.458,45 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
185,50
|
0,65
|
374.845,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
4,41
|
23.663.868,18 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,83
|
3,47
|
192.503.916,26 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
75,60
|
-0,53
|
215.880.821,60 |
17:28 |
|
ENKAI ENKA INSAAT
|
73,95
|
-0,07
|
747.120.995,90 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,20
|
2,94
|
44.848.698,10 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
5,97
|
114.465.220,97 |
17:28 |
|
EPLAS EGEPLAST
|
5,75
|
2,13
|
95.226.059,43 |
17:27 |
|
ERBOS ERBOSAN
|
188,20
|
0,43
|
18.551.283,80 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
2,85
|
12.546.853,30 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
0,17
|
3.951.607.297,32 |
17:28 |
|
ERSU ERSU GIDA
|
19,26
|
9,99
|
14.694.873,10 |
17:28 |
|
ESCAR ESCAR FILO
|
19,94
|
4,51
|
76.443.126,46 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
2,22
|
63.718.415,20 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,95
|
2,05
|
414.789.572,47 |
17:28 |
|
ETILR ETILER GIDA
|
4,13
|
2,23
|
22.307.773,92 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
27,80
|
-4,66
|
14.225.879,00 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
0,43
|
6.584.679,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,89
|
0,63
|
4.633.799,93 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
28,76
|
5,35
|
287.269.566,12 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,43
|
2,62
|
892.210.841,09 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,48
|
0,75
|
2.886.676,43 |
17:27 |
|
EYGYO EYG GMYO
|
4,53
|
2,49
|
86.244.849,96 |
17:28 |
|
FADE FADE GIDA
|
13,83
|
2,37
|
12.001.751,54 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
11,71
|
4,65
|
386.135.590,45 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
2,20
|
5.456.532,82 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
0,92
|
20.452.337,00 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
3,97
|
113.986.919,70 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,54
|
135.882.488,24 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
78,35
|
1,42
|
121.446.622,90 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
12,57
|
2,36
|
90.067.439,44 |
17:28 |
|
FROTO FORD OTOSAN
|
94,25
|
-0,48
|
1.119.100.408,70 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,88
|
0,63
|
26.018.979,85 |
17:27 |
|
GARAN GARANTI BANKASI
|
127,60
|
-1,24
|
4.519.966.546,30 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,34
|
1,36
|
10.213.095,16 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
1,19
|
60.577.742,84 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
4,21
|
19.239.064,02 |
17:28 |
|
GENIL GEN ILAC
|
186,50
|
0,76
|
115.974.342,00 |
17:28 |
|
GENTS GENTAS
|
10,68
|
5,01
|
340.465.112,83 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
118.011.314,04 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,24
|
5,47
|
511.651.557,22 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
158.397.919,75 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
2,69
|
2.134.130,55 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
1,82
|
36.635.000,05 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
1,12
|
176.718.746,40 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
4,20
|
42.714.634,00 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,43
|
1,33
|
120.749.523,30 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
3,08
|
82.743.415,20 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,08
|
1,74
|
57.639.621,88 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
1,69
|
34.176.590,25 |
17:28 |
|
GOODY GOOD-YEAR
|
15,61
|
2,09
|
13.541.890,91 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
0,64
|
24.757.754,00 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
4,14
|
6.498.665,31 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
3,36
|
174.923.181,25 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
187.114.484,25 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
2,22
|
13.725.367,51 |
17:27 |
|
GSDHO GSD HOLDING
|
4,54
|
4,37
|
53.862.319,71 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
471.474.433,85 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
4,14
|
1.206.798.207,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
91,90
|
7,30
|
28.620.660,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
1,28
|
58.097.666,60 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
2.351.021,40 |
17:28 |
|
HALKB T. HALK BANKASI
|
29,04
|
7,40
|
2.382.177.657,06 |
17:28 |
|
HATEK HATAY TEKSTIL
|
20,46
|
3,91
|
243.618.482,17 |
17:28 |
|
HATSN HATSAN GEMI
|
41,94
|
2,54
|
32.288.105,70 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
5,65
|
164.210.476,03 |
17:28 |
|
HEDEF HEDEF HOLDING
|
55,60
|
1,37
|
576.326.949,50 |
17:28 |
|
HEKTS HEKTAS
|
3,28
|
1,55
|
306.421.040,36 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
1,93
|
40.838.565,32 |
17:28 |
|
HLGYO HALK GMYO
|
3,93
|
1,29
|
142.260.818,69 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
-0,50
|
48.845.336,00 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,55
|
2,58
|
43.164.361,05 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
48,56
|
4,07
|
65.531.020,98 |
17:28 |
|
HUBVC HUB GIRISIM
|
3,01
|
1,01
|
20.211.648,17 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
3,76
|
47.839.846,27 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
18.893.568,28 |
17:20 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
2,98
|
26.494.447,49 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,00
|
1,01
|
35.905.209,87 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,25
|
4,17
|
4.866.790,37 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,75
|
1,30
|
1.085.526.873,80 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,22
|
0,80
|
18.896.315,68 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
0,81
|
5.750.345,01 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
6,01
|
147.638.878,09 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,32
|
2,47
|
403.360.503,94 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
1,86
|
83.123.953,75 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
3,98
|
26.286.008,83 |
17:28 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
544.169.709,64 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,80
|
43.852.628,57 |
17:28 |
|
INFO INFO YATIRIM
|
4,04
|
4,66
|
154.090.341,55 |
17:28 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,86
|
10.400.676,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
2.895.556,00 |
13:55 |
|
INTEM INTEMA
|
276,25
|
5,24
|
44.097.460,25 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
1,92
|
103.633.956,90 |
17:28 |
|
INVES INVESTCO HOLDING
|
213,40
|
-4,69
|
109.076.686,00 |
17:28 |
|
IPEKE TR DOGAL ENERJI
|
77,85
|
3,04
|
795.423.895,85 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
1.434.274,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
2.946.920,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,19
|
-1,06
|
5.848.164.750,27 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
1,02
|
82.530.442,30 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,17
|
0,47
|
16.683.767,01 |
17:28 |
|
ISGSY IS GIRISIM
|
79,80
|
0,69
|
197.513.373,60 |
17:28 |
|
ISGYO IS GMYO
|
19,96
|
-2,25
|
136.410.888,09 |
17:28 |
|
ISKPL ISIK PLASTIK
|
9,26
|
3,35
|
24.253.285,12 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,85
|
234.463.292,22 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
2,37
|
6.182.007,48 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,10
|
1,25
|
6.670.784,76 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
1,58
|
218.424.542,76 |
17:28 |
|
IZFAS IZMIR FIRCA
|
140,90
|
-1,12
|
89.723.800,20 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
0,44
|
20.962.153,40 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
1,83
|
26.924.451,13 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
1,67
|
41.937.761,15 |
17:27 |
|
KAPLM KAPLAMIN
|
358,75
|
-8,01
|
133.074.536,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-0,40
|
79.891.186,08 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
1,07
|
115.112.906,12 |
17:28 |
|
KARTN KARTONSAN
|
81,45
|
1,18
|
17.013.951,65 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,52
|
1,44
|
555.553.380,72 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
2,15
|
28.907.618,62 |
17:28 |
|
KBORU KUZEY BORU
|
14,17
|
4,19
|
93.287.359,89 |
17:28 |
|
KCAER KOCAER CELIK
|
11,35
|
-0,61
|
136.409.035,24 |
17:28 |
|
KCHOL KOC HOLDING
|
167,50
|
2,13
|
4.840.346.176,50 |
17:28 |
|
KENT KENT GIDA
|
787,00
|
8,48
|
4.517.213,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-1,28
|
438.339,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,98
|
35.806.893,37 |
17:28 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
130.665.836,24 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
-0,74
|
20.600.067,13 |
17:28 |
|
KLGYO KILER GMYO
|
6,52
|
2,19
|
95.745.263,72 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
1,22
|
36.685.173,92 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
6,21
|
16.692.829,92 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
1,27
|
924.821,70 |
13:55 |
|
KLRHO KILER HOLDING
|
134,90
|
2,74
|
260.193.330,10 |
17:28 |
|
KLSER KALESERAMIK
|
28,72
|
2,13
|
23.406.501,36 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-0,18
|
27.547.684,65 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
1,31
|
63.039.981,95 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
1,28
|
21.338.536,66 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,24
|
4,88
|
23.430.947,11 |
17:27 |
|
KOCMT KOC METALURJI
|
3,00
|
7,91
|
162.526.499,42 |
17:28 |
|
KONKA KONYA KAGIT
|
14,46
|
1,40
|
40.933.673,91 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
3,39
|
623.639.307,56 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.970,00
|
0,51
|
35.687.875,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,22
|
4,71
|
59.158.293,93 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
1,68
|
23.013.367,35 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
2,71
|
25.940.404,64 |
17:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,30
|
0,46
|
1.354.567.371,20 |
17:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,54
|
5,27
|
10.367.276.255,02 |
17:28 |
|
KRDMA KARDEMIR (A)
|
25,00
|
1,71
|
77.233.964,78 |
17:28 |
|
KRDMB KARDEMIR (B)
|
21,80
|
1,40
|
26.241.924,74 |
17:27 |
|
KRDMD KARDEMIR (D)
|
24,20
|
1,60
|
1.571.220.178,28 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,25
|
1,25
|
28.164.909,29 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
1,65
|
10.935.317,59 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
2,05
|
7.736.113,79 |
17:28 |
|
KRSTL KRISTAL KOLA
|
11,57
|
1,49
|
44.256.625,97 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
1,95
|
51.487.674,86 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,62
|
3,97
|
17.229.534,63 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,00
|
1.879.840,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,15
|
-0,20
|
608.482.949,50 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
2,81
|
25.311.319,35 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
2,27
|
43.637.568,70 |
17:28 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
14.086.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,48
|
5,55
|
1.372.042.718,00 |
17:28 |
|
KZBGY KIZILBUK GYO
|
11,25
|
2,83
|
393.582.727,42 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
26,64
|
9,18
|
150.662.150,92 |
17:28 |
|
LIDER LDR TURIZM
|
84,20
|
7,06
|
100.581.093,05 |
17:28 |
|
LIDFA LIDER FAKTORING
|
4,63
|
2,43
|
71.522.258,12 |
17:28 |
|
LILAK LILA KAGIT
|
27,78
|
1,98
|
74.498.228,14 |
17:27 |
|
LINK LINK BILGISAYAR
|
247,60
|
0,65
|
392.480.373,90 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
1,41
|
14.841.447,46 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
3,82
|
104.791.311,78 |
17:28 |
|
LOGO LOGO YAZILIM
|
160,60
|
3,88
|
87.177.676,00 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,74
|
4,36
|
136.394.031,19 |
17:28 |
|
LUKSK LUKS KADIFE
|
114,30
|
-2,39
|
113.125.396,90 |
17:28 |
|
LYDHO LYDIA HOLDING
|
190,70
|
7,38
|
440.783.530,40 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.275,00
|
2,99
|
144.436.767,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
1,30
|
31.897.995,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,28
|
1,23
|
15.737.896,02 |
17:28 |
|
MAGEN MARGUN ENERJI
|
33,42
|
3,72
|
180.555.230,08 |
17:28 |
|
MAKIM MAKIM MAKINE
|
17,63
|
5,32
|
26.464.582,66 |
17:28 |
|
MAKTK MAKINA TAKIM
|
13,33
|
2,70
|
53.806.811,71 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
146.142.956,91 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
0,88
|
28.461.273,91 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,66
|
1,14
|
27.482.961,28 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,99
|
0,67
|
374.527.342,71 |
17:28 |
|
MARTI MARTI OTEL
|
3,16
|
2,93
|
33.338.824,33 |
17:28 |
|
MAVI MAVI GIYIM
|
38,78
|
1,78
|
210.474.072,16 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,00
|
0,97
|
20.455.514,14 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
3.400.076,70 |
13:55 |
|
MEGMT MEGA METAL
|
39,20
|
6,00
|
300.760.084,84 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
3,42
|
30.746.302,68 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,63
|
6,95
|
11.215.254,22 |
17:28 |
|
MERCN MERCAN KIMYA
|
17,93
|
1,99
|
148.514.559,19 |
17:28 |
|
MERIT MERIT TURIZM
|
20,34
|
-0,97
|
84.748.592,96 |
17:28 |
|
MERKO MERKO GIDA
|
13,93
|
1,16
|
41.820.728,45 |
17:28 |
|
METRO METRO HOLDING
|
5,11
|
-0,58
|
50.474.976,06 |
17:28 |
|
MGROS MIGROS TICARET
|
499,75
|
-1,43
|
1.207.557.581,00 |
17:28 |
|
MHRGY MHR GMYO
|
4,02
|
-0,25
|
48.869.434,64 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
10,00
|
1.680.520.175,48 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
2.737.286,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,85
|
-2,81
|
109.628.804,03 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,17
|
2,43
|
21.147.320,43 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
1,82
|
34.182.889,58 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,68
|
2,97
|
28.916.533,95 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,26
|
1,90
|
80.179.496,52 |
17:28 |
|
MPARK MLP SAGLIK
|
311,00
|
0,00
|
247.206.386,75 |
17:28 |
|
MRGYO MARTI GMYO
|
2,95
|
3,51
|
108.864.960,39 |
17:28 |
|
MRSHL MARSHALL
|
1.659,00
|
2,79
|
19.979.824,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,87
|
4,82
|
13.517.501,37 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,34
|
5,23
|
39.401.093,94 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
2,33
|
1.721.724,43 |
17:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,81
|
1.531.776,83 |
17:28 |
|
NATEN NATUREL ENERJI
|
8,48
|
1,56
|
32.780.222,02 |
17:28 |
|
NETAS NETAS TELEKOM.
|
63,00
|
2,77
|
16.112.912,80 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,78
|
0,55
|
21.884.646,90 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,13
|
2,68
|
48.600.750,97 |
17:28 |
|
NTHOL NET HOLDING
|
49,48
|
1,52
|
106.837.041,36 |
17:28 |
|
NUGYO NUROL GMYO
|
9,50
|
2,70
|
14.138.864,28 |
17:28 |
|
NUHCM NUH CIMENTO
|
230,40
|
0,83
|
14.218.693,50 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
39,50
|
0,36
|
103.840.076,72 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
37,04
|
3,70
|
14.842.564,98 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
3,44
|
187.345.071,24 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
323.980.575,05 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
2,60
|
24.973.354,60 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,90
|
5,65
|
401.570.660,20 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
2,03
|
55.751.082,95 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
0,26
|
19.634.273,51 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,52
|
37.264.621,80 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
-0,11
|
1.641.829,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
1,94
|
19.905.586,27 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
5,84
|
47.541.452,12 |
17:28 |
|
OTKAR OTOKAR
|
463,25
|
1,09
|
147.369.846,75 |
17:28 |
|
OTTO OTTO HOLDING
|
429,50
|
-1,49
|
12.253.000,75 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,28
|
532.588.375,20 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
60,55
|
7,93
|
48.203.881,05 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
2,02
|
7.439.141,18 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,22
|
2,95
|
27.249.352,66 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
182,90
|
0,99
|
24.850.056,80 |
17:22 |
|
OZGYO OZDERICI GMYO
|
3,09
|
3,69
|
23.185.273,20 |
17:28 |
|
OZKGY OZAK GMYO
|
14,85
|
2,91
|
54.317.346,67 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,30
|
3,20
|
3.991.869,07 |
17:27 |
|
OZSUB OZSU BALIK
|
19,94
|
-4,59
|
92.071.214,14 |
17:28 |
|
OZYSR OZYASAR TEL
|
40,90
|
4,60
|
72.283.596,32 |
17:28 |
|
PAGYO PANORA GMYO
|
83,90
|
-1,41
|
24.646.519,35 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
2,21
|
12.506.222,05 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
1,34
|
148.289.447,98 |
17:28 |
|
PARSN PARSAN
|
88,75
|
3,86
|
15.029.519,50 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,20
|
0,14
|
689.885.326,40 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,28
|
1,87
|
488.539.288,08 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
23,18
|
2,29
|
20.373.001,68 |
17:28 |
|
PEKGY PEKER GMYO
|
12,71
|
0,71
|
2.340.224.997,48 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,80
|
2,21
|
29.989.275,69 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
2,25
|
39.815.942,36 |
17:28 |
|
PETKM PETKIM
|
16,84
|
0,60
|
1.132.521.560,10 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,54
|
0,96
|
16.642.528,69 |
17:28 |
|
PGSUS PEGASUS
|
203,60
|
-0,20
|
3.372.426.244,30 |
17:28 |
|
PINSU PINAR SU
|
12,76
|
4,08
|
52.580.817,01 |
17:28 |
|
PKART PLASTIKKART
|
73,35
|
2,30
|
10.053.312,25 |
17:28 |
|
PKENT PETROKENT TURIZM
|
250,75
|
-2,24
|
84.901.534,25 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
3,55
|
48.035.949,22 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
3,40
|
15.260.799,60 |
17:28 |
|
PNSUT PINAR SUT
|
11,35
|
2,25
|
13.985.080,51 |
17:28 |
|
POLHO POLISAN HOLDING
|
17,03
|
2,41
|
58.165.202,76 |
17:28 |
|
POLTK POLITEKNIK METAL
|
8.520,00
|
-2,68
|
55.383.505,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
3,59
|
20.430.054,37 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
104.351.047,96 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,66
|
3,54
|
31.571.534,62 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,96
|
-1,34
|
11.384.805,65 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
0,21
|
16.528.181,40 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-1,02
|
584.243.699,50 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-6,01
|
1.941.940,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
2,07
|
2.570.325,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,95
|
-3,70
|
478.897.143,48 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
196,10
|
1,61
|
76.073.280,50 |
17:28 |
|
RAYSG RAY SIGORTA
|
245,40
|
1,53
|
61.544.835,90 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
9,98
|
1,42
|
370.662.494,87 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
4,29
|
136.176.423,40 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,82
|
7,48
|
22.705.480,48 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
1,08
|
6.006.709,68 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
7,57
|
450.263.073,52 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,27
|
1,42
|
7.695.070,23 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,90
|
5,23
|
268.258.979,09 |
17:28 |
|
RYGYO REYSAS GMYO
|
21,20
|
0,95
|
33.338.687,42 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
0,96
|
17.763.869,14 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
1,46
|
109.058.734,30 |
17:28 |
|
SAHOL SABANCI HOLDING
|
76,10
|
1,20
|
2.463.649.650,45 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
1,94
|
6.211.030,98 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
40,70
|
4,79
|
43.978.345,10 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
2,95
|
36.156.512,32 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
2,43
|
6.636.783,78 |
17:28 |
|
SARKY SARKUYSAN
|
15,14
|
-0,07
|
22.116.318,64 |
17:28 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
2.410.346.464,00 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,24
|
-0,90
|
41.867.928,34 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,30
|
2,44
|
109.300.664,70 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,11
|
1,65
|
30.080.384,45 |
17:26 |
|
SEGYO SEKER GMYO
|
6,08
|
0,33
|
464.973.619,61 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,71
|
4.141.228,91 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,90
|
1,22
|
13.306.622,51 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
-2,99
|
71.224.682,40 |
17:28 |
|
SELVA SELVA GIDA
|
1,93
|
0,52
|
39.860.901,94 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
0,22
|
50.473.225,40 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
-0,50
|
6.446.460,65 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
7.230.944,36 |
17:28 |
|
SISE SISE CAM
|
35,66
|
-0,06
|
1.009.974.305,04 |
17:28 |
|
SKBNK SEKERBANK
|
8,16
|
0,74
|
252.390.928,35 |
17:28 |
|
SKTAS SOKTAS
|
5,18
|
-7,17
|
299.503.776,23 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,75
|
9,74
|
174.956.603,25 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,84
|
5,51
|
56.823.149,76 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
2,55
|
10.394.341,86 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
4,61
|
72.941.651,12 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
422,00
|
2,18
|
326.594.169,25 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,71
|
1,07
|
84.807.155,65 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
1,83
|
42.520.776,72 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
2.865.629,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
1.012.130,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
4,17
|
1.095.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
2,01
|
5.880.843,05 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
45,72
|
0,93
|
199.926.661,34 |
17:28 |
|
SONME SONMEZ FILAMENT
|
148,00
|
0,68
|
10.477.969,20 |
17:23 |
|
SRVGY SERVET GMYO
|
3,14
|
1,29
|
58.132.855,58 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
8,22
|
903.310,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
-0,75
|
29.375.577,88 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,05
|
-0,49
|
139.895.023,50 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-0,66
|
39.779.952,79 |
17:28 |
|
TABGD TAB GIDA
|
227,50
|
2,02
|
78.103.038,90 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
352,00
|
1,00
|
65.290.311,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,02
|
0,24
|
157.296.331,95 |
17:28 |
|
TATGD TAT GIDA
|
13,17
|
2,01
|
15.841.828,05 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
0,88
|
524.645.636,50 |
17:28 |
|
TBORG T.TUBORG
|
167,20
|
-0,24
|
53.270.285,30 |
17:28 |
|
TCELL TURKCELL
|
92,85
|
-0,32
|
1.763.323.590,30 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
48,26
|
4,41
|
38.410.932,60 |
17:28 |
|
TDGYO TREND GMYO
|
31,74
|
0,70
|
22.694.340,52 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,52
|
-5,80
|
3.870.686.420,38 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
11,65
|
5,53
|
93.397.947,19 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
-0,86
|
2.268.772.834,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
6,30
|
51.179.301,80 |
17:28 |
|
TGSAS TGS DIS TICARET
|
180,00
|
2,51
|
15.085.591,90 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
267,25
|
-0,65
|
7.219.142.289,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
73,00
|
1,32
|
186.898.913,25 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
3,09
|
54.306.556,58 |
17:28 |
|
TLMAN TRABZON LIMAN
|
96,75
|
4,03
|
15.201.429,60 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
-1,79
|
4.068.735,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
1,78
|
57.446.287,00 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
1,49
|
30.948.834,10 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
232,40
|
-0,04
|
836.935.067,30 |
17:28 |
|
TRCAS TURCAS HOLDING
|
39,62
|
-1,25
|
45.652.323,50 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
-0,81
|
106.840.864,70 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,00
|
-0,46
|
65.656.656,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,80
|
1,68
|
53.466.920,96 |
17:28 |
|
TSGYO TSKB GMYO
|
7,83
|
2,35
|
37.298.180,11 |
17:28 |
|
TSKB T.S.K.B.
|
11,83
|
-0,08
|
329.411.505,27 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
476.504.550,56 |
17:28 |
|
TTKOM TURK TELEKOM
|
55,50
|
-1,60
|
1.718.418.523,70 |
17:28 |
|
TTRAK TURK TRAKTOR
|
529,00
|
0,57
|
62.173.605,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,24
|
2,21
|
21.396.348,31 |
17:28 |
|
TUKAS TUKAS
|
2,71
|
2,26
|
378.895.575,06 |
17:28 |
|
TUPRS TUPRAS
|
201,60
|
1,20
|
4.964.215.566,40 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,50
|
1,67
|
275.743.211,23 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
1,39
|
7.426.270,04 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-1,25
|
622.341.428,22 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
9,96
|
39.890.817,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
34,58
|
-4,69
|
20.760.123,42 |
17:28 |
|
ULKER ULKER BISKUVI
|
113,80
|
1,16
|
568.797.509,10 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
5,01
|
143.444.198,33 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
-0,41
|
26.856.559,70 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
2,34
|
19.358.176,23 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
0,00
|
20.436.815,06 |
17:28 |
|
USAK USAK SERAMIK
|
3,48
|
0,29
|
242.398.762,93 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,04
|
0,22
|
2.521.176.153,58 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,29
|
481.441.204,71 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
2,63
|
17.529.884,90 |
17:28 |
|
VANGD VANET GIDA
|
41,80
|
-0,95
|
8.457.413,74 |
17:28 |
|
VBTYZ VBT YAZILIM
|
17,37
|
1,70
|
20.304.842,06 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
1,00
|
38.167.117,00 |
17:27 |
|
VERUS VERUSA HOLDING
|
205,80
|
0,39
|
75.966.463,30 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
1,94
|
48.615.043,41 |
17:28 |
|
VESTL VESTEL
|
30,44
|
1,87
|
154.364.786,40 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,32
|
0,47
|
6.034.894,34 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
396.565.109,39 |
17:28 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
35.083.528,56 |
17:21 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
3,00
|
101.162.494,84 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
116,70
|
0,86
|
184.584.059,00 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
1,39
|
24.575.241,50 |
17:28 |
|
YATAS YATAS
|
34,34
|
-1,55
|
26.416.980,92 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,80
|
2,26
|
22.354.288,34 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.945.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
3,95
|
264.204.206,14 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
-1,20
|
80.758.971,10 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
2,91
|
8.801.325,90 |
17:28 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
4.794.367,76 |
13:55 |
|
YIGIT YIGIT AKU
|
24,54
|
2,51
|
40.683.806,96 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
0,38
|
4.599.165.027,38 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
3,11
|
34.150.449,14 |
17:27 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
524.106,10 |
13:55 |
|
YUNSA YUNSA
|
8,97
|
5,41
|
131.839.154,78 |
17:28 |
|
YYAPI YESIL YAPI
|
2,38
|
-0,42
|
340.395.438,77 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,54
|
2,83
|
49.164.450,18 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
1,80
|
11.351.656,41 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
2,17
|
171.164.573,26 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,98
|
7.209.611,94 |
17:28 |
