|
A1CAP A1 CAPITAL YATIRIM
|
11,88
|
0,00
|
754.962,12 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
0,21
|
79.296,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
0,36
|
62.810,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,18
|
0,00
|
114.589,86 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,30
|
1,42
|
6.609.753,60 |
09:55 |
|
ADGYO ADRA GMYO
|
47,10
|
-0,34
|
98.250,60 |
09:55 |
|
AEFES ANADOLU EFES
|
13,94
|
0,50
|
4.048.622,08 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,72
|
0,39
|
207.170,64 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,30
|
0,10
|
74.311,30 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,38
|
0,63
|
577.191,96 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
0,70
|
277.124,17 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,43
|
-0,13
|
2.548,49 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
0,00
|
1.252.152,00 |
09:55 |
|
AHSGY AHES GMYO
|
42,90
|
0,37
|
29.343,60 |
09:55 |
|
AKBNK AKBANK
|
59,60
|
1,79
|
66.287.477,60 |
09:55 |
|
AKCNS AKCANSA
|
130,40
|
0,38
|
224.288,00 |
09:55 |
|
AKENR AKENERJI
|
10,02
|
0,20
|
84.759,18 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,46
|
0,00
|
1.730.843,70 |
09:55 |
|
AKFIS AKFEN INSAAT
|
24,04
|
0,42
|
174.770,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,76
|
0,30
|
340.965,44 |
09:55 |
|
AKGRT AKSIGORTA
|
6,67
|
0,45
|
167.870,56 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,00
|
9.324,00 |
09:55 |
|
AKSA AKSA
|
12,26
|
0,41
|
368.535,60 |
09:55 |
|
AKSEN AKSA ENERJI
|
48,30
|
0,58
|
579.696,60 |
09:55 |
|
AKSGY AKIS GMYO
|
7,75
|
0,78
|
3.875,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,41
|
0,00
|
8.221,41 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,00
|
97.486,06 |
09:55 |
|
ALARK ALARKO HOLDING
|
80,00
|
0,31
|
3.503.200,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,89
|
387.618,15 |
09:55 |
|
ALCAR ALARKO CARRIER
|
914,00
|
1,56
|
118.820,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
0,19
|
14.664,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
0,19
|
171.060,96 |
09:55 |
|
ALGYO ALARKO GMYO
|
22,72
|
0,00
|
102.739,84 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,20
|
-0,81
|
238.144,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,53
|
0,05
|
148.110,29 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,50
|
0,05
|
1.253.164,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,12
|
-2,78
|
41.628.556,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
60,95
|
0,41
|
907.850,25 |
09:55 |
|
ALVES ALVES KABLO
|
27,76
|
0,14
|
427.115,36 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,25
|
26.271,92 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
-0,09
|
221.146,50 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
1,01
|
15.091.550,45 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,06
|
0,96
|
1.221.280,66 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
-0,10
|
34.669,20 |
09:55 |
|
ARCLK ARCELIK
|
107,40
|
1,23
|
4.429.713,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,12
|
0,48
|
110.553,12 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,82
|
0,00
|
189.001,56 |
09:55 |
|
ARMGD ARMADA GIDA
|
37,80
|
0,48
|
286.297,20 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,79
|
0,36
|
13.966,74 |
09:55 |
|
ARTMS ARTEMIS HALI
|
57,00
|
1,60
|
3.402.843,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
0,34
|
81.201,68 |
09:55 |
|
ASELS ASELSAN
|
207,80
|
0,63
|
21.346.047,20 |
09:55 |
|
ASGYO ASCE GMYO
|
11,10
|
0,45
|
51.970,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
94,05
|
0,53
|
7.655.858,10 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
1,03
|
37.732,50 |
09:55 |
|
ATAGY ATA GMYO
|
13,59
|
-0,29
|
1.019,25 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,95
|
0,84
|
46.990,45 |
09:55 |
|
ATATP ATP YAZILIM
|
127,00
|
0,40
|
30.988,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
70,00
|
-5,28
|
524.930,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
1,17
|
52.340,40 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
-0,77
|
677.637,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,03
|
-0,41
|
29.802,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,20
|
0,49
|
296.846,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
1,44
|
46.661,20 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,45
|
114.975,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,02
|
0,14
|
6.631,46 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
1,04
|
44.191,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
17,80
|
0,11
|
197.740,20 |
09:55 |
|
AYEN AYEN ENERJI
|
26,40
|
0,53
|
26.479,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,85
|
0,00
|
75.749,85 |
09:55 |
|
AYGAZ AYGAZ
|
191,50
|
1,00
|
444.280,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,00
|
1,07
|
362.752,00 |
09:55 |
|
BAGFS BAGFAS
|
32,56
|
-1,45
|
272.169,04 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
55,55
|
0,18
|
53.772,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,00
|
0,22
|
72,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,45
|
0,00
|
178.456,65 |
09:55 |
|
BALSU BALSU GIDA
|
20,28
|
0,10
|
49.260,12 |
09:55 |
|
BANVT BANVIT
|
179,30
|
0,00
|
52.534,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
19,27
|
0,10
|
72.570,82 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,60
|
0,69
|
58.779,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,32
|
0,00
|
40.303,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,64
|
0,00
|
282.142,80 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,58
|
0,36
|
5.656.423,68 |
09:55 |
|
BERA BERA HOLDING
|
18,00
|
0,73
|
495.216,00 |
09:55 |
|
BESLR BESLER GIDA
|
13,20
|
0,30
|
496.808,40 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,00
|
0,00
|
71.708,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
0,56
|
78.586,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,16
|
0,20
|
84.777,76 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,50
|
-0,64
|
477.500,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,50
|
0,57
|
247.852,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
1,10
|
24.746.197,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,60
|
-0,88
|
860.246,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,85
|
0,10
|
2.633.633,90 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,48
|
0,00
|
72.694,08 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
0,15
|
40.343,34 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
0,52
|
624.094,12 |
09:55 |
|
BLCYT BILICI YATIRIM
|
24,42
|
0,16
|
15.189,24 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
59,55
|
0,08
|
597.941,55 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,57
|
2,88
|
21.689,76 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
64,90
|
1,49
|
186.198,10 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,09
|
75.926,50 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,21
|
70.536,40 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
28,18
|
1,00
|
484.132,40 |
09:55 |
|
BORSK BOR SEKER
|
22,16
|
0,18
|
200.348,56 |
09:55 |
|
BOSSA BOSSA
|
7,38
|
0,41
|
53.386,92 |
09:55 |
|
BRISA BRISA
|
88,25
|
0,00
|
438.337,75 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,13
|
0,37
|
189.713,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,62
|
8.190,75 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,00
|
-2,60
|
1.254.900,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
0,07
|
40.281,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
22,98
|
3,42
|
2.936.935,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,75
|
1,84
|
5.178.155,75 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.115,00
|
4,39
|
2.982.150,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
0,06
|
912.116,40 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,00
|
4.919.140,50 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,16
|
295.235,82 |
09:55 |
|
BULGS BULLS GSYO
|
33,86
|
0,36
|
106.455,84 |
09:55 |
|
BURCE BURCELIK
|
27,26
|
-6,00
|
2.079.092,94 |
09:55 |
|
BURVA BURCELIK VANA
|
196,10
|
9,98
|
4.339.496,90 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
0,00
|
428.708,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
19,83
|
-1,05
|
6.563,73 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,00
|
11.373.550,02 |
09:55 |
|
CASA CASA EMTIA PETROL
|
95,30
|
8,30
|
382.629,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,30
|
0,19
|
198.612,70 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,75
|
0,49
|
491.366,25 |
09:55 |
|
CELHA CELIK HALAT
|
8,54
|
0,71
|
8.753,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,31
|
-0,38
|
1.187.422,20 |
09:55 |
|
CEMTS CEMTAS
|
10,56
|
0,38
|
26.199,36 |
09:55 |
|
CEMZY CEM ZEYTIN
|
44,40
|
0,45
|
920.456,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
2,99
|
261.082,08 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,70
|
0,36
|
647.916,20 |
09:55 |
|
CIMSA CIMSA
|
43,98
|
1,01
|
2.906.990,04 |
09:55 |
|
CLEBI CELEBI
|
1.495,00
|
0,00
|
411.125,00 |
09:55 |
|
CMBTN CIMBETON
|
2.155,00
|
0,89
|
4.310,00 |
09:55 |
|
CMENT CIMENTAS
|
349,00
|
0,00
|
91.438,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,32
|
82.614,04 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
142,20
|
-0,21
|
86.599,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
8,82
|
2.886.442,00 |
09:55 |
|
CRFSA CARREFOURSA
|
121,30
|
0,00
|
87.578,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-0,81
|
7.588,40 |
09:55 |
|
CVKMD CVK MADEN
|
20,30
|
0,30
|
2.570.122,10 |
09:55 |
|
CWENE CW ENERJI
|
24,10
|
-0,74
|
321.542,20 |
09:55 |
|
DAGI DAGI GIYIM
|
8,05
|
0,00
|
369.808,95 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
0,71
|
619.212,80 |
09:55 |
|
DARDL DARDANEL
|
2,43
|
0,41
|
513.847,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
0,28
|
401.882,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,86
|
0,00
|
297.325,60 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,00
|
0,63
|
202.768,00 |
09:55 |
|
DERIM DERIMOD
|
37,38
|
0,00
|
21.829,92 |
09:55 |
|
DESA DESA DERI
|
15,00
|
0,00
|
26.970,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
61,50
|
0,82
|
63.775,50 |
09:55 |
|
DEVA DEVA HOLDING
|
69,40
|
0,14
|
38.100,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,45
|
0,00
|
8.978,55 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,00
|
3.950,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
1,22
|
14.604,40 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
2,23
|
147.812,50 |
09:55 |
|
DITAS DITAS DOGAN
|
25,66
|
-0,54
|
16.858,62 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,00
|
1.145.546,74 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
27,36
|
-1,30
|
5.790.388,32 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
0,45
|
25.443,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
0,93
|
16.665,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
174,50
|
0,29
|
1.246.279,00 |
09:55 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
341,00
|
0,00
|
61.039,00 |
09:55 |
|
DOCO DO-CO
|
10.630,00
|
0,00
|
138.190,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,50
|
0,40
|
125.687,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
91,85
|
-0,49
|
7.857.308,25 |
09:55 |
|
DOGUB DOGUSAN
|
44,70
|
-0,04
|
4.614.515,10 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,62
|
1,03
|
1.374.872,88 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-0,33
|
12.048,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,50
|
-0,46
|
7.198.548,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
91,00
|
-0,11
|
226.408,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,00
|
3.518,58 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,16
|
0,07
|
45.525,48 |
09:55 |
|
DYOBY DYO BOYA
|
13,61
|
0,15
|
10.411,65 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,66
|
1,68
|
331.961,04 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
1,44
|
1.755.455,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
91,10
|
0,77
|
2.389.553,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
265,00
|
0,86
|
690.060,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,19
|
325.776,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,84
|
0,00
|
18.521,76 |
09:55 |
|
EFORC EFOR YATIRIM
|
138,00
|
0,00
|
53.820,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.750,00
|
0,36
|
325.500,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
0,00
|
14.344,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,61
|
0,26
|
41.246,20 |
09:55 |
|
EGGUB EGE GUBRE
|
96,60
|
1,68
|
595.925,40 |
09:55 |
|
EGPRO EGE PROFIL
|
25,46
|
0,00
|
87.607,86 |
09:55 |
|
EGSER EGE SERAMIK
|
3,31
|
0,61
|
13.504,80 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
1,14
|
23.948.377,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
88,90
|
1,02
|
206.870,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,74
|
0,57
|
278.572,40 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,16
|
9.806,55 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
0,00
|
95.112,96 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
48,50
|
0,12
|
192.933,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
188,00
|
0,53
|
35.908,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
0,26
|
12.012,18 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,54
|
1.173.345,29 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
80,20
|
0,12
|
915.964,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
74,85
|
0,47
|
3.584.716,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,60
|
-0,53
|
792.246,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,69
|
202.243,58 |
09:55 |
|
EPLAS EGEPLAST
|
6,26
|
0,48
|
12.726,58 |
09:55 |
|
ERBOS ERBOSAN
|
183,90
|
1,04
|
18.941,70 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,95
|
0,41
|
19.404,70 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,45
|
18.879.575,76 |
09:55 |
|
ERSU ERSU GIDA
|
20,50
|
0,99
|
90.630,50 |
09:55 |
|
ESCAR ESCAR FILO
|
20,06
|
0,30
|
112.777,32 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
1,61
|
1.733.980,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
12,22
|
-7,28
|
5.525.163,02 |
09:55 |
|
ETILR ETILER GIDA
|
4,23
|
0,24
|
35.798,49 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,66
|
-1,19
|
31.458,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,40
|
-2,39
|
469.144,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,26
|
0,00
|
837.576,02 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
0,46
|
498.970,36 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,66
|
0,70
|
2.961.893,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,59
|
-2,09
|
108.978,21 |
09:55 |
|
EYGYO EYG GMYO
|
4,74
|
0,21
|
150.196,38 |
09:55 |
|
FADE FADE GIDA
|
14,32
|
-0,07
|
44.835,92 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,02
|
1,21
|
2.876.822,16 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,44
|
-2,68
|
121.492,80 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,08
|
42.500,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
1,09
|
892.838,70 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-0,73
|
671.823,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
73,15
|
0,21
|
174.535,90 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,18
|
0,00
|
1.029.007,20 |
09:55 |
|
FROTO FORD OTOSAN
|
98,00
|
1,08
|
6.681.052,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,50
|
-1,02
|
118.059,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,90
|
1,35
|
75.758.367,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,18
|
0,16
|
10.802,22 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
0,71
|
115.149,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,72
|
0,23
|
181.883,04 |
09:55 |
|
GENIL GEN ILAC
|
188,50
|
0,27
|
55.796,00 |
09:55 |
|
GENTS GENTAS
|
9,25
|
2,78
|
505.438,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
0,10
|
197.203,14 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
1,53
|
1.250.711,64 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,00
|
0,00
|
104.949,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,31
|
-0,22
|
372,68 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,25
|
0,15
|
73.341,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,60
|
0,44
|
675.266,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-0,71
|
84.155,94 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,03
|
0,27
|
104.641,61 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,54
|
-0,33
|
2.012.992,80 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,72
|
1,21
|
367.828,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
0,78
|
113.930,75 |
09:55 |
|
GOODY GOOD-YEAR
|
15,54
|
-7,61
|
11.861.837,40 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
1,06
|
51.664,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,73
|
4,56
|
283.975,02 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,75
|
-0,08
|
109.809,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
563,00
|
-0,97
|
103.029,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
0,00
|
14.001,47 |
09:55 |
|
GSDHO GSD HOLDING
|
4,53
|
0,67
|
120.629,37 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
0,00
|
2.373.684,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
297,00
|
0,42
|
3.594.888,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
89,00
|
-1,11
|
257.299,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
0,58
|
153.228,30 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
270,00
|
0,00
|
794.880,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,60
|
0,38
|
12.653.886,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,08
|
-0,13
|
1.915,16 |
09:55 |
|
HATSN HATSAN GEMI
|
44,20
|
0,14
|
239.740,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
4,65
|
-1,06
|
1.742.959,50 |
09:55 |
|
HEDEF HEDEF HOLDING
|
95,35
|
-1,70
|
2.933.824,15 |
09:55 |
|
HEKTS HEKTAS
|
3,82
|
4,37
|
45.302.396,12 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
-1,15
|
500.634,72 |
09:55 |
|
HLGYO HALK GMYO
|
4,06
|
1,75
|
52.178.084,70 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
0,16
|
362.549,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,80
|
0,07
|
184.023,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
45,92
|
-0,09
|
4.592,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,13
|
-0,32
|
27.922,73 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,28
|
494.281,19 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,43
|
1,74
|
199.934,42 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
-0,14
|
244.278,36 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,33
|
129.710,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-1,45
|
85.253,41 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,50
|
0,45
|
5.981.220,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
33,72
|
-0,06
|
70.744,56 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,40
|
20.037,50 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
289.911,67 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,14
|
0,64
|
439.094,46 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
1,10
|
579.310,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,00
|
1.260,24 |
09:55 |
|
IMASM IMAS MAKINA
|
4,11
|
0,00
|
1.532.088,81 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
0,12
|
256.746,70 |
09:55 |
|
INFO INFO YATIRIM
|
4,29
|
-0,92
|
2.191.018,83 |
09:55 |
|
INGRM INGRAM BILISIM
|
405,50
|
0,06
|
7.704,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
370,00
|
3,86
|
3.240.830,00 |
09:55 |
|
INTEM INTEMA
|
267,75
|
1,04
|
66.402,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,70
|
1,13
|
144.225,30 |
09:55 |
|
INVES INVESTCO HOLDING
|
282,00
|
2,17
|
1.359.240,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
70,10
|
0,14
|
1.221.632,70 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,90
|
3,87
|
565.646,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
555.677,50
|
0,00
|
555.677,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,25
|
1,58
|
96.817.225,75 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,48
|
0,86
|
463.552,64 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,86
|
6,67
|
5.306.053,54 |
09:55 |
|
ISGSY IS GIRISIM
|
73,05
|
1,04
|
439.541,85 |
09:55 |
|
ISGYO IS GMYO
|
19,25
|
0,26
|
142.026,50 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,17
|
0,33
|
131.827,92 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,90
|
2,48
|
3.268.379,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,13
|
59.737,08 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,36
|
40.298,76 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,22
|
0,00
|
361.211,46 |
09:55 |
|
IZFAS IZMIR FIRCA
|
148,80
|
0,54
|
77.673,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,50
|
-1,22
|
90.568,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
0,84
|
33.742,10 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,00
|
94.954,86 |
09:55 |
|
KAPLM KAPLAMIN
|
457,00
|
0,00
|
1.174.033,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
0,20
|
309.399,76 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,66
|
0,52
|
296.291,52 |
09:55 |
|
KARTN KARTONSAN
|
80,35
|
0,00
|
28.042,15 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
2.513.769,50 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,79
|
0,57
|
153.082,95 |
09:55 |
|
KBORU KUZEY BORU
|
13,10
|
0,38
|
235.446,30 |
09:55 |
|
KCAER KOCAER CELIK
|
12,73
|
0,08
|
367.897,00 |
09:55 |
|
KCHOL KOC HOLDING
|
166,00
|
1,97
|
64.992.818,00 |
09:55 |
|
KENT KENT GIDA
|
756,00
|
0,87
|
37.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-0,41
|
32.033,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
0,97
|
54.126,32 |
09:55 |
|
KGYO KORAY GMYO
|
5,35
|
0,56
|
378.999,35 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,53
|
0,37
|
30.902,52 |
09:55 |
|
KLGYO KILER GMYO
|
6,34
|
0,32
|
104.286,66 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,52
|
0,56
|
138.990,48 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,92
|
0,06
|
152.497,44 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
13,62
|
0,89
|
277.630,08 |
09:55 |
|
KLRHO KILER HOLDING
|
151,50
|
2,30
|
263.004,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,72
|
-0,14
|
137.339,04 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
1,97
|
102.556,56 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
7,42
|
6.988.779,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
1,85
|
320.529,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,78
|
0,00
|
192.926,88 |
09:55 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
178.560,54 |
09:55 |
|
KONKA KONYA KAGIT
|
17,19
|
1,00
|
378.214,38 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,10
|
0,34
|
3.589.135,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.885,00
|
0,51
|
185.630,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,96
|
97.107,64 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
0,55
|
9.444.337,90 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,74
|
0,78
|
133.116,48 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
86,90
|
0,17
|
3.234.591,80 |
09:55 |
|
KOZAL KOZA ALTIN
|
24,96
|
0,40
|
10.246.928,64 |
09:55 |
|
KRDMA KARDEMIR (A)
|
27,50
|
0,22
|
268.427,50 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,12
|
-1,10
|
132.156,32 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,90
|
1,05
|
8.139.240,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,13
|
1,95
|
703.192,06 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,78
|
0,51
|
9.736,26 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
0,82
|
38.310,85 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,34
|
0,00
|
709.385,04 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
30,28
|
-0,33
|
94.594,72 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,00
|
42.659,96 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
2,74
|
156.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,83
|
0,39
|
2.072.109,15 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
1,33
|
3.477,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,20
|
-0,10
|
220.616,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,00
|
898.170,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,50
|
0,10
|
1.413.778,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,58
|
0,13
|
4.725.367,26 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
0,48
|
291.718,00 |
09:55 |
|
LIDER LDR TURIZM
|
60,10
|
-0,25
|
1.249.358,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,93
|
1,55
|
47.160,00 |
09:55 |
|
LILAK LILA KAGIT
|
28,00
|
-2,03
|
2.641.576,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
325,75
|
-0,08
|
514.359,25 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
0,56
|
50.725,29 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30
|
0,33
|
494.699,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
152,10
|
0,40
|
161.226,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,18
|
0,98
|
2.138.292,36 |
09:55 |
|
LUKSK LUKS KADIFE
|
110,50
|
0,45
|
6.740,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
121,30
|
0,33
|
149.199,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.470,00
|
9,95
|
17.787.600,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1,90
|
197.686,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
-0,72
|
104.206,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
23,92
|
0,00
|
184.471,04 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,51
|
-0,24
|
152.552,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,06
|
0,57
|
29.343,22 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,91
|
0,00
|
155.972,52 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
0,45
|
97.265,28 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,54
|
-1,12
|
88.738,44 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,27
|
-3,82
|
2.891.180,31 |
09:55 |
|
MARTI MARTI OTEL
|
3,18
|
0,63
|
148.967,10 |
09:55 |
|
MAVI MAVI GIYIM
|
38,68
|
0,47
|
1.828.326,24 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
0,55
|
3.684,24 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,99
|
-0,25
|
321.765,57 |
09:55 |
|
MEGMT MEGA METAL
|
34,40
|
0,29
|
112.075,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
0,00
|
196.853,13 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,84
|
0,00
|
55.598,40 |
09:55 |
|
MERCN MERCAN KIMYA
|
27,72
|
-0,57
|
1.356.505,92 |
09:55 |
|
MERIT MERIT TURIZM
|
20,58
|
0,00
|
44.493,96 |
09:55 |
|
MERKO MERKO GIDA
|
13,48
|
0,07
|
154.022,48 |
09:55 |
|
METRO METRO HOLDING
|
4,97
|
0,20
|
264.075,98 |
09:55 |
|
MGROS MIGROS TICARET
|
452,00
|
0,50
|
3.790.472,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,70
|
0,54
|
43.911,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
1,58
|
4.632.995,70 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,30
|
2,01
|
411.943,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,60
|
309.337,60 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,52
|
0,67
|
51.429,28 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
0,00
|
36.352,82 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,92
|
0,00
|
158.508,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,96
|
1,01
|
121.067,40 |
09:55 |
|
MPARK MLP SAGLIK
|
325,25
|
0,08
|
212.388,25 |
09:55 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,35
|
932.212,80 |
09:55 |
|
MRSHL MARSHALL
|
1.732,00
|
1,88
|
34.640,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,78
|
-1,20
|
69.360,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
-0,50
|
4.101,30 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,02
|
-1,60
|
24.060,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
0,00
|
3.092,25 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,60
|
44.200,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
67,60
|
0,45
|
48.536,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,24
|
0,28
|
10.173,96 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,10
|
54.564,51 |
09:55 |
|
NTHOL NET HOLDING
|
47,66
|
0,80
|
122.295,56 |
09:55 |
|
NUGYO NUROL GMYO
|
9,25
|
0,54
|
15.836,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
241,00
|
0,00
|
243.169,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
43,06
|
0,00
|
825.718,56 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,50
|
2,59
|
118.698,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
1,12
|
1.418.087,94 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
199,20
|
0,05
|
124.300,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
-0,56
|
51.901,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,10
|
-0,25
|
791.048,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
79,95
|
0,13
|
17.109,30 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
2,61
|
1.186.470,46 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
0,68
|
69.241,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-1,41
|
24.850,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,12
|
0,10
|
137.783,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,31
|
102.126,14 |
09:55 |
|
OTKAR OTOKAR
|
445,75
|
-0,50
|
487.650,50 |
09:55 |
|
OTTO OTTO HOLDING
|
468,50
|
-0,95
|
39.822,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,56
|
3.215.261,54 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
35,30
|
0,00
|
458,90 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
3,38
|
1.100.143,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
1,52
|
13.550,90 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
0,23
|
12.597,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,33
|
2.997,96 |
09:55 |
|
OZKGY OZAK GMYO
|
13,29
|
0,45
|
43.431,72 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-0,25
|
11.952,00 |
09:55 |
|
OZSUB OZSU BALIK
|
17,70
|
-0,34
|
29.647,50 |
09:55 |
|
OZYSR OZYASAR TEL
|
32,52
|
0,06
|
30.536,28 |
09:55 |
|
PAGYO PANORA GMYO
|
91,00
|
0,00
|
2.821,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
0,51
|
2.301,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,09
|
0,00
|
580.557,57 |
09:55 |
|
PARSN PARSAN
|
89,90
|
-0,11
|
9.709,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-0,57
|
1.145.340,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,42
|
0,37
|
2.077.421,46 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
19,70
|
0,00
|
93.535,60 |
09:55 |
|
PEKGY PEKER GMYO
|
11,39
|
1,70
|
71.995.062,39 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,66
|
0,23
|
73.800,52 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
0,35
|
32.537,46 |
09:55 |
|
PETKM PETKIM
|
16,85
|
0,54
|
11.717.085,60 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,66
|
0,96
|
13.951,32 |
09:55 |
|
PGSUS PEGASUS
|
204,30
|
0,54
|
16.502.741,10 |
09:55 |
|
PINSU PINAR SU
|
14,06
|
0,14
|
682.725,48 |
09:55 |
|
PKART PLASTIKKART
|
77,05
|
-0,39
|
7.705,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
209,90
|
0,38
|
2.308,90 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
0,00
|
771.836,92 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,88
|
0,37
|
3.788,00 |
09:55 |
|
PNSUT PINAR SUT
|
12,61
|
1,78
|
132.417,61 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,70
|
0,26
|
347.268,30 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.587,50
|
0,04
|
32.937,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,91
|
-2,31
|
352.767,90 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,76
|
0,00
|
13.021,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,65
|
30.355,50 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,02
|
0,85
|
807,24 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
155,00
|
-3,73
|
226.455,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-0,32
|
4.172.961,97 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,00
|
93.782,50 |
09:55 |
|
QNBTR QNB BANK
|
494,75
|
-0,20
|
950.909,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,20
|
0,99
|
1.073.069,60 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
191,70
|
0,63
|
1.528.424,10 |
09:55 |
|
RAYSG RAY SIGORTA
|
252,50
|
-0,59
|
590.092,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,87
|
0,51
|
308.960,61 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,40
|
0,20
|
85.923,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,88
|
2,32
|
19.984,32 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
0,00
|
34.414,10 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,55
|
999.498,81 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,32
|
0,47
|
86.592,24 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
0,65
|
304.501,12 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,06
|
0,85
|
66.679,44 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,12
|
0,53
|
120.067,92 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
0,00
|
2.084.237,64 |
09:55 |
|
SAHOL SABANCI HOLDING
|
79,40
|
1,34
|
24.121.164,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
0,00
|
13.805,73 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
26,46
|
-0,08
|
158,76 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
0,00
|
95.417,70 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
0,00
|
11.379,96 |
09:55 |
|
SARKY SARKUYSAN
|
14,43
|
0,56
|
87.373,65 |
09:55 |
|
SASA SASA POLYESTER
|
3,15
|
0,64
|
89.179.020,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20
|
0,00
|
8.601,60 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
0,06
|
161.536,70 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,16
|
0,28
|
12.907,60 |
09:55 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
527.151,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-0,95
|
64.635,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
13,95
|
-0,07
|
18.706,95 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
1,69
|
55.344,30 |
09:55 |
|
SELVA SELVA GIDA
|
3,19
|
3,57
|
1.886.294,85 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
0,60
|
49.759,71 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
-6,00
|
782.740,35 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-0,34
|
103.459,23 |
09:55 |
|
SISE SISE CAM
|
34,70
|
0,46
|
9.441.835,30 |
09:55 |
|
SKBNK SEKERBANK
|
7,60
|
0,53
|
2.986.480,80 |
09:55 |
|
SKTAS SOKTAS
|
4,56
|
0,44
|
90.392,88 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,00
|
3,32
|
2.718.540,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,97
|
0,54
|
4.811,87 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,48
|
0,74
|
17.527,68 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,28
|
0,15
|
62.283,60 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
365,00
|
0,83
|
1.496.135,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,77
|
0,63
|
287.134,92 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
0,61
|
32.901,40 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
0,88
|
521.436,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,06
|
-0,09
|
138.198,58 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
-2,08
|
59.351,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
0,00
|
98.374,19 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
43,38
|
0,42
|
2.789.681,04 |
09:55 |
|
SONME SONMEZ FILAMENT
|
126,70
|
0,08
|
2.534,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
75.322,24 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
-5,69
|
294.559,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
0,43
|
12.099,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90
|
0,53
|
344.295,90 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
0,29
|
103.570,80 |
09:55 |
|
TABGD TAB GIDA
|
244,10
|
0,12
|
883.397,90 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
390,50
|
0,58
|
76.147,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,50
|
-0,35
|
3.813.485,00 |
09:55 |
|
TATGD TAT GIDA
|
12,30
|
1,49
|
586.279,50 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
253,25
|
0,70
|
13.711.208,25 |
09:55 |
|
TBORG T.TUBORG
|
184,10
|
0,00
|
207.480,70 |
09:55 |
|
TCELL TURKCELL
|
98,65
|
0,10
|
5.899.763,25 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
44,56
|
0,13
|
34.132,96 |
09:55 |
|
TDGYO TREND GMYO
|
22,26
|
-0,18
|
153.549,48 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,00
|
0,00
|
43.911.840,00 |
09:55 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,94
|
-0,09
|
924.244,44 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
920,00
|
1,43
|
54.445.600,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,76
|
0,24
|
70.945,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
179,20
|
0,67
|
29.030,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
0,97
|
118.911.562,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
82,00
|
0,49
|
1.326.432,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
0,59
|
165.010,56 |
09:55 |
|
TLMAN TRABZON LIMAN
|
98,75
|
0,20
|
27.650,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,90
|
3,27
|
44.233,70 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,00
|
164.053,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
0,19
|
90.192,24 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
275,25
|
0,00
|
11.648.580,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,34
|
0,11
|
48.429,98 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
75,80
|
0,00
|
65.491,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
415,50
|
-0,60
|
3.201.012,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,44
|
0,69
|
266.864,64 |
09:55 |
|
TSGYO TSKB GMYO
|
7,40
|
0,14
|
29.711,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,45
|
0,89
|
435.886,95 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
0,00
|
9.940.479,42 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,75
|
0,39
|
2.913.369,75 |
09:55 |
|
TTRAK TURK TRAKTOR
|
553,50
|
0,73
|
822.501,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,12
|
0,11
|
725.286,24 |
09:55 |
|
TUKAS TUKAS
|
2,59
|
0,39
|
2.171.619,17 |
09:55 |
|
TUPRS TUPRAS
|
189,00
|
1,07
|
22.642.578,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
0,26
|
181.790,34 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
0,37
|
136.353,60 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,62
|
1,04
|
2.887.814,02 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.280,00
|
-3,32
|
980.480,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
0,00
|
38.419,20 |
09:55 |
|
ULKER ULKER BISKUVI
|
104,80
|
0,48
|
2.194.407,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,52
|
494.879,02 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
182,90
|
0,99
|
73.342,90 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,27
|
12.814,26 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
0,14
|
14.100,15 |
09:55 |
|
USAK USAK SERAMIK
|
3,37
|
0,30
|
618.566,87 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,10
|
1,43
|
9.242.398,20 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
538.692,70 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
0,00
|
35.356,75 |
09:55 |
|
VANGD VANET GIDA
|
41,80
|
0,72
|
52.333,60 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,00
|
0,56
|
56.610,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,08
|
-0,54
|
289.743,12 |
09:55 |
|
VERUS VERUSA HOLDING
|
239,10
|
0,89
|
36.343,20 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,60
|
299.729,95 |
09:55 |
|
VESTL VESTEL
|
32,14
|
0,37
|
883.046,50 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,34
|
1,43
|
12.675,96 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,40
|
-0,83
|
4.012.951,20 |
09:55 |
|
VKING VIKING KAGIT
|
31,00
|
0,00
|
143.282,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,12
|
1,30
|
431.077,92 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
126,60
|
-0,31
|
1.179.405,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50
|
0,57
|
2.116,00 |
09:55 |
|
YATAS YATAS
|
35,96
|
0,00
|
86.447,84 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,86
|
0,00
|
47.618,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,25
|
449.389,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,66
|
0,18
|
694.482,24 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
0,00
|
43.759,80 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
140,50
|
0,72
|
11.802,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,70
|
1,19
|
410.816,90 |
09:55 |
|
YIGIT YIGIT AKU
|
23,92
|
0,08
|
163.636,72 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,22
|
2,83
|
111.708.687,86 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,51
|
86.206,04 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,25
|
1,28
|
92.914,25 |
09:55 |
|
YUNSA YUNSA
|
7,17
|
0,56
|
20.556,39 |
09:55 |
|
YYAPI YESIL YAPI
|
1,99
|
0,00
|
1.403.332,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,40
|
3,90
|
4.259.039,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
0,13
|
11.284,39 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,22
|
0,63
|
1.659.745,78 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-2,77
|
204.525,00 |
09:55 |
