|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
-4,65
|
261.910.185,02 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,30
|
0,28
|
19.393.667,34 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
6,57
|
40.818.465,40 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-0,20
|
16.152.745,12 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
18,12
|
-1,68
|
743.539.303,29 |
13:58 |
|
ADGYO ADRA GMYO
|
47,40
|
-1,21
|
41.405.295,00 |
13:57 |
|
AEFES ANADOLU EFES
|
14,06
|
0,43
|
648.485.029,19 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,56
|
1,13
|
27.558.051,48 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,80
|
-1,05
|
9.926.867,40 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,10
|
1,37
|
61.440.373,96 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
0,68
|
38.707.276,45 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,43
|
0,27
|
1.643.556,77 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
-1,90
|
34.323.285,88 |
13:57 |
|
AHSGY AHES GMYO
|
42,74
|
1,04
|
11.470.042,12 |
13:57 |
|
AKBNK AKBANK
|
55,60
|
3,73
|
4.599.818.710,30 |
13:58 |
|
AKCNS AKCANSA
|
129,00
|
-0,77
|
41.633.593,00 |
13:57 |
|
AKENR AKENERJI
|
10,06
|
0,00
|
22.832.485,15 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,52
|
0,40
|
52.870.127,58 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,04
|
-0,09
|
21.496.203,66 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-0,29
|
33.572.607,85 |
13:58 |
|
AKGRT AKSIGORTA
|
6,44
|
3,87
|
85.177.752,43 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
231,20
|
2,21
|
3.297.756,40 |
13:54 |
|
AKSA AKSA
|
12,17
|
1,33
|
104.429.432,69 |
13:58 |
|
AKSEN AKSA ENERJI
|
49,64
|
3,16
|
840.506.300,73 |
13:58 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,54
|
9.988.675,25 |
13:58 |
|
AKSUE AKSU ENERJI
|
16,76
|
-0,95
|
1.871.195,84 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-0,32
|
4.481.512,54 |
13:58 |
|
ALARK ALARKO HOLDING
|
79,40
|
1,86
|
171.477.843,25 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,82
|
0,13
|
51.604.257,71 |
13:57 |
|
ALCAR ALARKO CARRIER
|
904,50
|
0,33
|
16.577.438,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,80
|
-0,70
|
27.561.600,60 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-0,10
|
30.852.862,24 |
13:56 |
|
ALGYO ALARKO GMYO
|
22,44
|
-2,86
|
38.433.499,26 |
13:58 |
|
ALKA ALKIM KAGIT
|
11,36
|
-1,47
|
19.509.549,27 |
13:57 |
|
ALKIM ALKIM KIMYA
|
19,67
|
-0,41
|
24.200.855,70 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,10
|
1,46
|
156.415.075,05 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,64
|
1,52
|
1.417.599.336,00 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
67,80
|
0,44
|
136.113.270,20 |
13:58 |
|
ALVES ALVES KABLO
|
28,34
|
-1,25
|
61.143.027,42 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
1,50
|
7.731.580,28 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,52
|
20.961.714,70 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,60
|
0,65
|
31.451.097,95 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
21,44
|
0,56
|
69.441.428,88 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,57
|
5.256.361,55 |
13:58 |
|
ARCLK ARCELIK
|
109,00
|
-0,09
|
360.313.668,30 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,48
|
-0,31
|
34.568.017,16 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-0,07
|
13.158.936,10 |
13:58 |
|
ARMGD ARMADA GIDA
|
35,84
|
2,58
|
93.138.816,84 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
0,37
|
15.254.158,39 |
13:55 |
|
ARTMS ARTEMIS HALI
|
46,26
|
-0,34
|
94.491.526,40 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-1,95
|
63.686.359,85 |
13:57 |
|
ASELS ASELSAN
|
208,80
|
0,63
|
2.524.564.220,60 |
13:58 |
|
ASGYO ASCE GMYO
|
11,18
|
1,18
|
14.236.816,44 |
13:56 |
|
ASTOR ASTOR ENERJI
|
92,75
|
0,00
|
670.044.093,55 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
1,51
|
23.343.572,90 |
13:58 |
|
ATAGY ATA GMYO
|
13,51
|
-1,82
|
1.590.201,69 |
13:54 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,48
|
8.587.833,10 |
13:57 |
|
ATATP ATP YAZILIM
|
137,70
|
-0,22
|
65.003.753,00 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-0,26
|
327.879,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
0,48
|
2.447.399,62 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
5,62
|
1.154.349,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,49
|
-2,14
|
13.045.824,35 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,16
|
0,00
|
21.604.283,20 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-4,86
|
13.547.906,67 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,34
|
21.727.725,90 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,38
|
0,35
|
2.247.414,79 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
444,75
|
6,02
|
49.683.866,25 |
13:58 |
|
AYDEM AYDEM ENERJI
|
17,72
|
1,03
|
15.010.201,91 |
13:57 |
|
AYEN AYEN ENERJI
|
26,06
|
0,15
|
6.147.605,86 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
0,98
|
475.781,40 |
13:55 |
|
AYGAZ AYGAZ
|
179,80
|
-2,18
|
106.725.112,80 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
54,30
|
-2,07
|
171.621.420,95 |
13:58 |
|
BAGFS BAGFAS
|
31,72
|
-0,63
|
15.792.144,72 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
58,90
|
7,19
|
167.582.616,35 |
13:58 |
|
BAKAB BAK AMBALAJ
|
37,00
|
2,15
|
3.533.298,02 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
8,10
|
5.797.097,15 |
13:55 |
|
BALSU BALSU GIDA
|
22,06
|
0,73
|
35.730.802,18 |
13:58 |
|
BANVT BANVIT
|
181,70
|
-0,98
|
17.050.278,20 |
13:58 |
|
BARMA BAREM AMBALAJ
|
18,93
|
-0,84
|
12.893.514,78 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
2,84
|
1.147.761,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,66
|
-0,35
|
36.837.272,66 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,90
|
0,98
|
41.715.486,46 |
13:57 |
|
BEGYO BATI EGE GMYO
|
5,53
|
-1,60
|
50.156.253,40 |
13:58 |
|
BERA BERA HOLDING
|
18,98
|
4,57
|
251.289.641,59 |
13:58 |
|
BESLR BESLER GIDA
|
13,11
|
-0,08
|
26.938.347,43 |
13:56 |
|
BEYAZ BEYAZ FILO
|
29,22
|
0,14
|
36.686.616,72 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
-0,31
|
17.906.203,30 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,14
|
0,10
|
86.178.265,48 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,80
|
-0,50
|
7.535.117,15 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,77
|
0,19
|
49.567.303,50 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
-2,01
|
2.223.856.131,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,10
|
0,74
|
71.676.367,70 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
-1,56
|
217.452.983,49 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,48
|
-0,34
|
13.230.241,00 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
0,08
|
5.351.200,44 |
13:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
64.445.246,14 |
13:58 |
|
BLCYT BILICI YATIRIM
|
24,14
|
0,33
|
10.695.591,24 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
55,40
|
-2,81
|
80.157.638,65 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
0,84
|
27.583.290,67 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
64,70
|
1,81
|
39.474.554,30 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
0,61
|
12.516.748,28 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,53
|
44.053.837,96 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
26,92
|
-0,96
|
57.480.064,90 |
13:58 |
|
BORSK BOR SEKER
|
22,62
|
-0,26
|
26.215.236,56 |
13:57 |
|
BOSSA BOSSA
|
7,74
|
0,78
|
49.853.646,23 |
13:58 |
|
BRISA BRISA
|
77,50
|
0,98
|
6.835.643,40 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
2,94
|
3.479.195,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-1,33
|
3.373.724,50 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,15
|
-1,46
|
20.415.698,95 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,49
|
0,00
|
12.359.939,84 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
7.840.460,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,50
|
-0,31
|
181.032.210,25 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
-0,50
|
71.475.319,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
15,64
|
-2,07
|
102.608.459,26 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,18
|
-1,42
|
240.509.964,77 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,49
|
15.464.153,36 |
13:56 |
|
BULGS BULLS GSYO
|
32,32
|
-1,76
|
59.466.090,18 |
13:57 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
124.078.885,20 |
13:56 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
20.476.590,80 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
-3,88
|
202.132.334,20 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
-2,62
|
2.994.030,76 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,00
|
608.304.007,18 |
13:58 |
|
CASA CASA EMTIA PETROL
|
89,70
|
-0,39
|
925.934,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,74
|
0,07
|
6.956.646,24 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
48,62
|
4,47
|
638.995.572,88 |
13:58 |
|
CELHA CELIK HALAT
|
8,82
|
-0,23
|
6.287.219,75 |
13:58 |
|
CEMAS CEMAS DOKUM
|
6,28
|
-7,37
|
396.028.959,17 |
13:58 |
|
CEMTS CEMTAS
|
10,84
|
-0,18
|
23.820.497,78 |
13:57 |
|
CEMZY CEM ZEYTIN
|
34,68
|
-0,63
|
58.923.296,44 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
30,84
|
-0,19
|
64.676.959,62 |
13:58 |
|
CGCAM CAGDAS CAM
|
33,12
|
-0,24
|
92.454.220,70 |
13:58 |
|
CIMSA CIMSA
|
42,90
|
0,09
|
221.404.427,34 |
13:57 |
|
CLEBI CELEBI
|
1.546,00
|
-0,77
|
65.444.553,00 |
13:58 |
|
CMBTN CIMBETON
|
2.155,00
|
-0,37
|
36.291.431,00 |
13:55 |
|
CMENT CIMENTAS
|
357,75
|
-0,90
|
340.241,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
10.839.314,42 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
141,00
|
-4,02
|
13.241.012,30 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
32.128.704,00 |
13:55 |
|
CRFSA CARREFOURSA
|
114,60
|
1,24
|
73.713.159,20 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
-2,00
|
29.706.534,18 |
13:58 |
|
CVKMD CVK MADEN
|
21,44
|
8,39
|
894.780.003,41 |
13:58 |
|
CWENE CW ENERJI
|
24,34
|
1,42
|
199.692.555,08 |
13:58 |
|
DAGI DAGI GIYIM
|
8,20
|
0,74
|
66.317.887,04 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,71
|
3,47
|
179.630.756,07 |
13:58 |
|
DARDL DARDANEL
|
2,51
|
-1,18
|
40.869.032,03 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,86
|
-0,13
|
24.502.044,82 |
13:57 |
|
DENGE DENGE HOLDING
|
2,79
|
1,09
|
27.055.636,31 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,14
|
1,78
|
296.879.575,19 |
13:58 |
|
DERIM DERIMOD
|
36,86
|
0,16
|
10.948.807,78 |
13:58 |
|
DESA DESA DERI
|
15,10
|
-0,59
|
4.097.674,52 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
57,25
|
-2,14
|
6.814.958,80 |
13:55 |
|
DEVA DEVA HOLDING
|
71,70
|
3,24
|
41.915.558,30 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
1,08
|
15.504.907,70 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,82
|
1.101.953,00 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,95
|
1,19
|
6.615.559,40 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
2,18
|
1.676.153,38 |
13:55 |
|
DITAS DITAS DOGAN
|
26,28
|
-1,94
|
7.728.271,50 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
37.326.594,14 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,10
|
0,38
|
19.544.527,10 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
1,70
|
10.753.747,65 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
0,28
|
6.861.292,84 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
173,70
|
0,75
|
239.615.015,80 |
13:58 |
|
DOBUR DOGAN BURDA
|
327,75
|
-0,61
|
8.132.408,50 |
13:58 |
|
DOCO DO-CO
|
10.675,00
|
-0,05
|
23.387.707,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30
|
-2,72
|
47.244.370,80 |
13:58 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
481.730.447,30 |
13:58 |
|
DOGUB DOGUSAN
|
31,24
|
0,39
|
6.267.023,90 |
13:56 |
|
DOHOL DOGAN HOLDING
|
18,32
|
0,38
|
142.139.471,69 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
-0,08
|
2.440.823,28 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
521,00
|
3,37
|
1.962.651.676,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
100,30
|
-2,43
|
77.622.490,95 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-1,15
|
8.372.634,70 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
15,53
|
2,64
|
24.298.480,22 |
13:57 |
|
DYOBY DYO BOYA
|
14,07
|
1,30
|
16.914.018,39 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,84
|
1,03
|
9.164.033,72 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
2,55
|
50.463.449,50 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
114,10
|
6,14
|
764.605.829,80 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
2,77
|
283.867.338,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
3,78
|
67.378.575,80 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,68
|
-1,00
|
20.912.849,12 |
13:58 |
|
EFORC EFOR YATIRIM
|
130,70
|
0,08
|
75.007.116,70 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.692,50
|
0,42
|
37.109.905,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
-0,32
|
19.962.934,98 |
13:57 |
|
EGEPO NASMED EGEPOL
|
8,06
|
-1,35
|
22.106.476,05 |
13:57 |
|
EGGUB EGE GUBRE
|
101,20
|
-1,46
|
36.615.998,80 |
13:58 |
|
EGPRO EGE PROFIL
|
26,38
|
-0,15
|
11.601.119,92 |
13:57 |
|
EGSER EGE SERAMIK
|
3,30
|
-1,20
|
5.970.526,29 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,82
|
0,91
|
2.400.021.515,44 |
13:58 |
|
EKIZ EKIZ KIMYA
|
86,60
|
-0,57
|
1.519.998,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
-3,31
|
92.240.217,52 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,31
|
-1,10
|
7.015.625,58 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
-0,13
|
13.739.119,98 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
49,68
|
1,60
|
793.287.927,46 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-1,55
|
679.747,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
2,99
|
56.374.689,98 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,61
|
-1,33
|
112.914.181,06 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
79,85
|
1,01
|
116.949.861,10 |
13:58 |
|
ENKAI ENKA INSAAT
|
72,85
|
-1,09
|
525.296.162,30 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,95
|
-1,80
|
57.263.348,25 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
0,20
|
30.576.295,73 |
13:57 |
|
EPLAS EGEPLAST
|
6,22
|
-0,64
|
15.987.631,59 |
13:57 |
|
ERBOS ERBOSAN
|
182,30
|
0,72
|
8.587.092,40 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
73,85
|
-0,61
|
4.284.436,45 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
-1,37
|
2.263.440.339,56 |
13:58 |
|
ERSU ERSU GIDA
|
20,46
|
-2,11
|
15.140.603,48 |
13:57 |
|
ESCAR ESCAR FILO
|
19,94
|
0,86
|
126.605.257,04 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
2,34
|
175.187.233,27 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,65
|
-1,01
|
891.311.196,47 |
13:58 |
|
ETILR ETILER GIDA
|
4,18
|
0,00
|
14.687.972,04 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
1,26
|
6.725.791,42 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-4,21
|
2.282.413,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,06
|
-2,90
|
3.784.486,34 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
26,50
|
0,30
|
56.878.695,90 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,49
|
-2,41
|
142.391.542,57 |
13:57 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-0,36
|
1.847.865,20 |
13:56 |
|
EYGYO EYG GMYO
|
4,67
|
-1,27
|
24.287.298,25 |
13:56 |
|
FADE FADE GIDA
|
15,89
|
1,15
|
11.950.543,61 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
10,07
|
1,51
|
150.491.162,03 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
-1,74
|
3.491.923,80 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
0,16
|
10.646.707,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
103.510.814,70 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
-3,27
|
331.341.207,83 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
2,23
|
152.307.896,60 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
10,54
|
0,38
|
31.315.953,34 |
13:58 |
|
FROTO FORD OTOSAN
|
91,10
|
-0,71
|
846.205.918,50 |
13:58 |
|
FZLGY FUZUL GMYO
|
14,75
|
-2,32
|
45.172.964,30 |
13:57 |
|
GARAN GARANTI BANKASI
|
121,50
|
2,27
|
3.856.976.004,90 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,18
|
-0,87
|
5.027.735,96 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,46
|
2,47
|
134.362.295,86 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-1,72
|
12.765.746,12 |
13:57 |
|
GENIL GEN ILAC
|
202,90
|
-2,59
|
202.081.715,00 |
13:58 |
|
GENTS GENTAS
|
9,18
|
1,89
|
71.286.781,49 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,96
|
-0,30
|
61.907.801,43 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
0,69
|
57.154.270,94 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,00
|
-3,73
|
79.740.905,50 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,45
|
-1,82
|
7.188.754,50 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60
|
1,23
|
28.371.511,45 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,50
|
3,40
|
313.909.213,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-1,18
|
25.028.660,80 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,43
|
3,47
|
149.161.833,11 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
1,98
|
57.809.365,12 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,36
|
16.045.965,66 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
0,31
|
21.223.430,00 |
13:57 |
|
GOODY GOOD-YEAR
|
17,03
|
1,19
|
10.375.047,04 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
20,08
|
1,31
|
25.396.676,43 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
-0,17
|
2.255.081,40 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,50
|
2,79
|
259.128.354,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
670,00
|
1,59
|
210.320.030,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
1,62
|
9.645.883,25 |
13:56 |
|
GSDHO GSD HOLDING
|
4,32
|
2,37
|
32.905.145,32 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
179.766.694,22 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
273,75
|
-1,26
|
306.610.828,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
107,30
|
-5,96
|
260.224.010,20 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
1,09
|
28.347.662,16 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
0,69
|
70.666.849,15 |
13:56 |
|
HALKB T. HALK BANKASI
|
26,32
|
1,86
|
769.636.291,14 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,26
|
-0,72
|
8.583.569,55 |
13:57 |
|
HATSN HATSAN GEMI
|
46,72
|
0,43
|
34.886.698,54 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
-7,08
|
169.289.986,78 |
13:58 |
|
HEDEF HEDEF HOLDING
|
70,05
|
-3,71
|
111.001.165,50 |
13:57 |
|
HEKTS HEKTAS
|
3,28
|
-2,09
|
255.319.527,18 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
-0,91
|
13.932.669,77 |
13:57 |
|
HLGYO HALK GMYO
|
3,57
|
-0,28
|
43.813.189,44 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
3,37
|
148.024.683,20 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
-0,07
|
33.673.671,25 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
46,68
|
-1,39
|
13.934.344,90 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,94
|
1,03
|
8.291.484,42 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
-0,55
|
28.464.821,58 |
13:57 |
|
HURGZ HURRIYET GZT.
|
7,13
|
2,89
|
75.007.621,74 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,16
|
-1,11
|
15.664.881,97 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,87
|
0,00
|
32.758.617,93 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-0,29
|
2.319.013,78 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
539.466.716,38 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
30,26
|
1,54
|
33.411.027,60 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-0,79
|
3.463.649,44 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-3,21
|
82.830.997,35 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,34
|
-4,30
|
256.386.289,63 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
-2,69
|
72.700.149,71 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-0,42
|
18.880.838,68 |
13:58 |
|
IMASM IMAS MAKINA
|
4,35
|
-2,68
|
190.227.348,67 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,85
|
-1,51
|
12.682.201,30 |
13:58 |
|
INFO INFO YATIRIM
|
3,94
|
-2,72
|
272.184.988,04 |
13:58 |
|
INGRM INGRAM BILISIM
|
414,50
|
1,16
|
16.609.646,75 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
-1,61
|
2.249.065,00 |
13:55 |
|
INTEM INTEMA
|
274,00
|
6,51
|
46.534.509,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,01
|
-0,60
|
43.800.490,49 |
13:58 |
|
INVES INVESTCO HOLDING
|
314,00
|
-2,33
|
22.255.028,00 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
70,90
|
1,43
|
121.061.202,70 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
-0,85
|
3.061.425,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
3.459.800,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,83
|
0,08
|
4.570.638.562,51 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,64
|
1,29
|
42.780.718,70 |
13:57 |
|
ISFIN IS FIN.KIR.
|
16,96
|
-0,18
|
12.350.587,17 |
13:52 |
|
ISGSY IS GIRISIM
|
73,05
|
-3,12
|
66.048.120,05 |
13:58 |
|
ISGYO IS GMYO
|
19,31
|
0,31
|
28.720.707,73 |
13:58 |
|
ISKPL ISIK PLASTIK
|
8,79
|
-1,12
|
27.113.644,12 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
-0,59
|
144.353.228,76 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-1,26
|
4.194.934,01 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,74
|
4.932.563,48 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
1,76
|
57.826.827,10 |
13:58 |
|
IZFAS IZMIR FIRCA
|
148,40
|
-1,07
|
32.494.251,40 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-0,83
|
4.843.968,95 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-0,32
|
19.988.081,98 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
-0,78
|
32.683.875,20 |
13:58 |
|
KAPLM KAPLAMIN
|
493,00
|
-0,15
|
446.743.874,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
0,45
|
62.251.053,62 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
0,70
|
46.844.943,06 |
13:58 |
|
KARTN KARTONSAN
|
79,40
|
0,63
|
9.071.644,75 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
4,24
|
489.559.129,49 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92
|
0,11
|
17.798.386,60 |
13:58 |
|
KBORU KUZEY BORU
|
13,92
|
-0,78
|
58.141.348,45 |
13:58 |
|
KCAER KOCAER CELIK
|
12,76
|
-0,85
|
31.435.338,18 |
13:57 |
|
KCHOL KOC HOLDING
|
158,70
|
0,00
|
1.881.578.673,70 |
13:58 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
1.326.377,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-0,40
|
1.417.864,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
1,04
|
29.791.288,48 |
13:57 |
|
KGYO KORAY GMYO
|
4,49
|
-1,97
|
29.265.590,03 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
-1,46
|
9.896.477,93 |
13:58 |
|
KLGYO KILER GMYO
|
6,67
|
0,91
|
86.865.785,31 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
-1,11
|
23.578.531,74 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
32,52
|
-0,79
|
9.575.306,64 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
1.315.400,10 |
13:55 |
|
KLRHO KILER HOLDING
|
153,60
|
9,71
|
392.484.986,10 |
13:58 |
|
KLSER KALESERAMIK
|
28,56
|
0,07
|
13.684.370,26 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
-0,51
|
15.868.422,65 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
0,60
|
50.638.693,00 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,08
|
1,67
|
12.785.762,26 |
13:57 |
|
KNFRT KONFRUT TARIM
|
13,64
|
-3,06
|
28.881.693,97 |
13:58 |
|
KOCMT KOC METALURJI
|
2,77
|
6,95
|
184.637.601,31 |
13:58 |
|
KONKA KONYA KAGIT
|
54,35
|
0,83
|
36.607.000,10 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,76
|
-1,73
|
574.188.674,00 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.840,00
|
0,52
|
37.094.757,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,04
|
0,33
|
15.980.031,46 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
-0,18
|
13.245.000,10 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,65
|
-1,18
|
22.493.682,32 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
90,50
|
0,84
|
169.768.562,60 |
13:57 |
|
KOZAL KOZA ALTIN
|
24,74
|
2,91
|
1.513.490.802,62 |
13:57 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-3,07
|
40.548.227,50 |
13:58 |
|
KRDMB KARDEMIR (B)
|
24,42
|
-1,13
|
25.436.435,42 |
13:52 |
|
KRDMD KARDEMIR (D)
|
25,10
|
-0,95
|
506.583.504,50 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,66
|
13.324.555,48 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
14,77
|
2,00
|
24.467.404,48 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-1,21
|
14.688.087,87 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,34
|
-0,86
|
32.982.545,57 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
-1,31
|
11.440.864,86 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,29
|
-0,43
|
16.304.106,55 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
1.370.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,47
|
1,05
|
206.576.842,32 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
0,21
|
14.491.351,50 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
106,00
|
-2,30
|
30.431.355,20 |
13:55 |
|
KUVVA KUVVA GIDA
|
147,50
|
-1,01
|
4.402.799,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,12
|
-2,79
|
190.262.604,70 |
13:58 |
|
KZBGY KIZILBUK GYO
|
15,47
|
1,11
|
189.856.524,47 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
22,28
|
3,53
|
31.016.074,70 |
13:58 |
|
LIDER LDR TURIZM
|
63,60
|
-2,83
|
58.250.921,90 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,82
|
-0,26
|
16.612.826,55 |
13:55 |
|
LILAK LILA KAGIT
|
28,96
|
0,21
|
115.268.475,04 |
13:58 |
|
LINK LINK BILGISAYAR
|
344,25
|
5,84
|
514.114.333,75 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
-1,61
|
14.975.526,36 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,02
|
0,32
|
33.992.725,84 |
13:58 |
|
LOGO LOGO YAZILIM
|
153,60
|
-0,26
|
56.194.762,40 |
13:58 |
|
LRSHO LORAS HOLDING
|
5,78
|
0,52
|
157.888.567,89 |
13:58 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.437.914,30 |
13:55 |
|
LYDHO LYDIA HOLDING
|
120,60
|
-3,75
|
50.628.753,70 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
0,00
|
5.131.825,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.062,00
|
2,21
|
56.249.968,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,36
|
3,68
|
49.799.085,76 |
13:56 |
|
MAGEN MARGUN ENERJI
|
24,36
|
9,63
|
228.262.130,28 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-0,85
|
7.167.853,86 |
13:51 |
|
MAKTK MAKINA TAKIM
|
15,07
|
-3,52
|
157.814.303,94 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,56
|
-0,46
|
46.101.823,82 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,42
|
7,61
|
80.246.443,17 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,86
|
-0,79
|
15.044.760,48 |
13:55 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
392.016.163,92 |
13:58 |
|
MARTI MARTI OTEL
|
3,16
|
-0,94
|
54.669.991,90 |
13:58 |
|
MAVI MAVI GIYIM
|
38,88
|
0,83
|
186.000.475,14 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,14
|
0,21
|
7.198.781,14 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
4,03
|
-1,23
|
1.284.485,09 |
13:55 |
|
MEGMT MEGA METAL
|
31,24
|
0,00
|
52.570.081,76 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-2,24
|
31.870.130,99 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,98
|
-1,66
|
2.592.941,91 |
13:58 |
|
MERCN MERCAN KIMYA
|
33,96
|
4,49
|
233.010.257,40 |
13:58 |
|
MERIT MERIT TURIZM
|
19,70
|
-0,71
|
29.329.625,86 |
13:58 |
|
MERKO MERKO GIDA
|
14,18
|
3,20
|
51.952.677,25 |
13:58 |
|
METRO METRO HOLDING
|
5,25
|
0,00
|
94.130.946,87 |
13:58 |
|
MGROS MIGROS TICARET
|
444,50
|
0,11
|
494.241.156,25 |
13:57 |
|
MHRGY MHR GMYO
|
3,80
|
0,53
|
8.398.430,14 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
1,04
|
342.942.274,36 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
1.382.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-1,28
|
30.722.366,64 |
13:57 |
|
MNDTR MONDI TURKEY
|
7,03
|
-0,42
|
12.754.862,13 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,08
|
1,14
|
30.466.287,18 |
13:57 |
|
MOGAN MOGAN ENERJI
|
9,07
|
-0,44
|
21.690.125,63 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,18
|
-1,47
|
93.636.395,94 |
13:58 |
|
MPARK MLP SAGLIK
|
334,50
|
-0,22
|
50.049.542,50 |
13:57 |
|
MRGYO MARTI GMYO
|
2,91
|
-2,68
|
76.595.622,79 |
13:57 |
|
MRSHL MARSHALL
|
1.760,00
|
0,28
|
41.937.186,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-1,18
|
7.782.947,16 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
-1,47
|
7.887.181,36 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-3,89
|
13.143.624,51 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
0,74
|
1.282.662,05 |
13:58 |
|
NATEN NATUREL ENERJI
|
8,84
|
0,91
|
33.804.702,69 |
13:58 |
|
NETAS NETAS TELEKOM.
|
73,00
|
-5,75
|
130.693.831,35 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,90
|
-0,64
|
10.098.027,78 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,40
|
0,21
|
18.218.424,27 |
13:58 |
|
NTHOL NET HOLDING
|
42,70
|
-0,88
|
20.667.217,26 |
13:57 |
|
NUGYO NUROL GMYO
|
9,23
|
-1,81
|
20.701.965,45 |
13:57 |
|
NUHCM NUH CIMENTO
|
263,75
|
-2,68
|
17.285.615,50 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
42,42
|
-1,07
|
55.261.143,90 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
36,16
|
-2,32
|
5.984.274,82 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
101.699.377,70 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
195,20
|
2,15
|
151.500.298,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
71,05
|
2,97
|
49.150.477,60 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,80
|
-0,23
|
375.427.529,30 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
75,90
|
0,60
|
21.874.801,05 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,16
|
-0,22
|
2.903.208,45 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,15
|
22.095.116,60 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-1,10
|
964.014,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
0,11
|
22.962.025,67 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
38.695.195,84 |
13:58 |
|
OTKAR OTOKAR
|
431,00
|
-1,37
|
80.725.349,75 |
13:58 |
|
OTTO OTTO HOLDING
|
475,50
|
2,04
|
14.920.201,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-1,67
|
339.941.650,54 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
35,18
|
-0,28
|
2.196.339,16 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,01
|
0,27
|
15.271.135,93 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,40
|
-2,87
|
21.856.893,55 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
219,30
|
-0,90
|
14.540.719,60 |
13:56 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
40.233.341,64 |
13:55 |
|
OZKGY OZAK GMYO
|
13,69
|
-2,35
|
39.830.503,04 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,80
|
1,12
|
3.872.579,37 |
13:56 |
|
OZSUB OZSU BALIK
|
16,86
|
-0,41
|
9.439.997,92 |
13:57 |
|
OZYSR OZYASAR TEL
|
31,78
|
-0,06
|
11.556.920,78 |
13:58 |
|
PAGYO PANORA GMYO
|
87,50
|
-0,85
|
2.675.571,45 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
0,56
|
5.872.498,45 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
-0,94
|
56.553.578,38 |
13:58 |
|
PARSN PARSAN
|
91,45
|
-0,87
|
18.582.245,60 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
-2,56
|
169.868.378,50 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
29,14
|
1,18
|
551.721.818,66 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
21,00
|
-1,87
|
20.340.474,48 |
13:58 |
|
PEKGY PEKER GMYO
|
10,20
|
-3,13
|
4.723.306.867,97 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,82
|
-0,79
|
27.162.597,63 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,69
|
18.980.416,74 |
13:57 |
|
PETKM PETKIM
|
20,60
|
-1,81
|
1.973.970.720,46 |
13:58 |
|
PETUN PINAR ET VE UN
|
13,16
|
0,46
|
13.937.622,68 |
13:58 |
|
PGSUS PEGASUS
|
210,70
|
0,77
|
2.259.434.684,70 |
13:58 |
|
PINSU PINAR SU
|
13,87
|
8,70
|
326.899.573,57 |
13:58 |
|
PKART PLASTIKKART
|
79,85
|
-1,90
|
10.702.594,05 |
13:58 |
|
PKENT PETROKENT TURIZM
|
218,00
|
0,88
|
18.319.229,60 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
-0,58
|
22.427.628,16 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,30
|
-0,78
|
14.588.777,04 |
13:55 |
|
PNSUT PINAR SUT
|
14,92
|
0,34
|
31.948.706,03 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,05
|
0,56
|
49.810.202,88 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.817,50
|
-1,20
|
24.284.775,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-0,32
|
6.097.433,42 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
0,12
|
10.023.912,84 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
-2,43
|
134.403.691,98 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
1,31
|
2.145.901,60 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
152,50
|
-0,26
|
4.802.068,90 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,35
|
0,30
|
855.688.841,17 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
2.206.597,30 |
13:55 |
|
QNBTR QNB BANK
|
546,00
|
-0,09
|
5.665.031,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,83
|
1,73
|
103.461.945,02 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
173,50
|
-0,69
|
48.021.936,40 |
13:57 |
|
RAYSG RAY SIGORTA
|
238,40
|
-2,69
|
81.462.415,50 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
0,20
|
113.449.387,50 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50
|
2,12
|
52.814.568,00 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,92
|
-1,55
|
2.505.413,96 |
13:51 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
-5,39
|
7.405.262,54 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
-0,26
|
199.560.096,16 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,20
|
-0,30
|
6.884.575,16 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,59
|
-2,03
|
70.069.315,62 |
13:58 |
|
RYGYO REYSAS GMYO
|
20,10
|
-0,30
|
12.928.106,64 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
14,02
|
0,79
|
56.137.580,72 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,40
|
-0,97
|
72.760.203,54 |
13:58 |
|
SAHOL SABANCI HOLDING
|
79,00
|
0,06
|
1.652.416.944,15 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-0,16
|
2.478.595,61 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
27,40
|
0,00
|
1.398.510,58 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
-1,78
|
31.258.444,33 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
-0,09
|
4.779.275,98 |
13:58 |
|
SARKY SARKUYSAN
|
14,58
|
-2,34
|
14.875.211,23 |
13:58 |
|
SASA SASA POLYESTER
|
3,11
|
-0,64
|
3.917.845.498,35 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
2,84
|
21.974.525,45 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
0,33
|
59.516.055,50 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
-0,09
|
11.777.446,72 |
13:56 |
|
SEGYO SEKER GMYO
|
4,32
|
1,41
|
13.792.700,78 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,62
|
1.377.793,87 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
14,76
|
-0,47
|
2.684.019,28 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
74,80
|
-1,71
|
17.105.069,45 |
13:58 |
|
SELVA SELVA GIDA
|
3,19
|
0,00
|
13.222.093,01 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
-1,09
|
31.684.471,21 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
0,65
|
4.085.488,25 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,22
|
2,22
|
11.616.403,66 |
13:57 |
|
SISE SISE CAM
|
33,98
|
-1,56
|
1.543.259.055,74 |
13:58 |
|
SKBNK SEKERBANK
|
6,78
|
0,74
|
187.499.881,75 |
13:58 |
|
SKTAS SOKTAS
|
4,65
|
-1,06
|
18.158.962,21 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,90
|
1,89
|
4.239.827,50 |
13:57 |
|
SKYMD SEKER YATIRIM
|
13,27
|
-0,75
|
27.119.584,38 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
0,08
|
9.189.454,90 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,62
|
0,08
|
18.819.298,94 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
323,00
|
-7,78
|
1.086.116.070,50 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,64
|
1,31
|
43.756.849,14 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,87
|
-1,22
|
26.428.311,55 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,50
|
-1,21
|
1.291.109,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,94
|
4,60
|
5.192.982,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
1,76
|
374.586,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,34
|
-0,26
|
9.602.954,22 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
39,86
|
4,29
|
355.001.555,62 |
13:58 |
|
SONME SONMEZ FILAMENT
|
133,70
|
0,60
|
2.392.009,20 |
13:55 |
|
SRVGY SERVET GMYO
|
3,05
|
0,00
|
38.882.598,39 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
2,63
|
825.585,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
-2,38
|
9.648.886,54 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,96
|
-1,14
|
50.813.706,72 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
1,65
|
32.078.970,58 |
13:58 |
|
TABGD TAB GIDA
|
235,80
|
0,55
|
111.597.059,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-0,60
|
38.206.833,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,85
|
2,60
|
92.239.174,25 |
13:58 |
|
TATGD TAT GIDA
|
12,33
|
-0,56
|
10.013.997,00 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
227,70
|
0,22
|
198.977.469,10 |
13:58 |
|
TBORG T.TUBORG
|
179,70
|
-0,17
|
19.882.666,00 |
13:58 |
|
TCELL TURKCELL
|
98,10
|
2,45
|
4.819.081.045,70 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
42,92
|
0,23
|
30.699.964,48 |
13:58 |
|
TDGYO TREND GMYO
|
20,86
|
-0,57
|
10.927.461,18 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
62,00
|
0,65
|
4.858.005.860,55 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
31,58
|
8,30
|
1.051.489.086,24 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
881,50
|
-2,06
|
1.267.700.543,00 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,06
|
-0,15
|
27.497.106,59 |
13:58 |
|
TGSAS TGS DIS TICARET
|
180,90
|
-1,95
|
10.000.369,60 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
-0,25
|
6.206.995.301,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
84,50
|
1,32
|
337.087.488,05 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
-0,16
|
36.359.526,26 |
13:58 |
|
TLMAN TRABZON LIMAN
|
96,45
|
-0,10
|
12.685.908,35 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
197,30
|
-0,20
|
13.149.891,10 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-0,10
|
33.981.376,00 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
-2,10
|
15.206.469,18 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
256,00
|
-1,54
|
544.404.772,25 |
13:58 |
|
TRCAS TURCAS HOLDING
|
38,92
|
0,31
|
57.255.224,16 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
-0,54
|
132.533.394,35 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
332,00
|
0,53
|
170.778.883,25 |
13:58 |
|
TRILC TURK ILAC SERUM
|
20,72
|
0,48
|
19.848.651,48 |
13:57 |
|
TSGYO TSKB GMYO
|
7,39
|
0,96
|
30.344.527,11 |
13:57 |
|
TSKB T.S.K.B.
|
12,03
|
-0,08
|
278.571.523,31 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
1,69
|
189.446.331,82 |
13:58 |
|
TTKOM TURK TELEKOM
|
51,80
|
1,87
|
1.302.145.290,65 |
13:58 |
|
TTRAK TURK TRAKTOR
|
553,00
|
0,09
|
35.541.127,00 |
13:58 |
|
TUCLK TUGCELIK
|
9,08
|
-0,11
|
20.058.950,76 |
13:58 |
|
TUKAS TUKAS
|
2,69
|
1,51
|
417.816.103,26 |
13:58 |
|
TUPRS TUPRAS
|
177,30
|
-0,62
|
1.282.511.191,20 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-0,50
|
149.706.720,92 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,78
|
17.526.904,22 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
9,47
|
-0,63
|
64.252.578,87 |
13:58 |
|
UFUK UFUK YATIRIM
|
876,00
|
-1,90
|
19.678.481,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
6,78
|
20.038.406,48 |
13:55 |
|
ULKER ULKER BISKUVI
|
101,20
|
0,40
|
453.086.272,75 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,54
|
24.654.975,95 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
178,10
|
0,39
|
6.555.505,80 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,00
|
10.552.255,13 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,16
|
-2,07
|
6.694.316,62 |
13:57 |
|
USAK USAK SERAMIK
|
3,45
|
-2,27
|
133.047.636,35 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,80
|
2,06
|
588.013.743,18 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,56
|
118.705.425,82 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
-0,48
|
28.101.570,90 |
13:58 |
|
VANGD VANET GIDA
|
38,86
|
-0,36
|
5.245.925,78 |
13:57 |
|
VBTYZ VBT YAZILIM
|
18,43
|
1,15
|
9.623.495,84 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
37,54
|
-1,16
|
11.947.125,10 |
13:58 |
|
VERUS VERUSA HOLDING
|
254,50
|
-3,96
|
26.565.404,75 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,96
|
0,00
|
86.556.976,23 |
13:58 |
|
VESTL VESTEL
|
32,80
|
0,92
|
120.045.424,34 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,28
|
-0,75
|
1.762.704,38 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,30
|
0,00
|
39.118.993,63 |
13:58 |
|
VKING VIKING KAGIT
|
29,12
|
2,32
|
11.040.015,44 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-0,97
|
46.893.645,72 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
131,60
|
-0,38
|
401.729.714,40 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
-0,28
|
13.111.199,25 |
13:58 |
|
YATAS YATAS
|
32,84
|
1,36
|
10.995.255,98 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,16
|
-0,83
|
17.454.834,90 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
2.222.797,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,96
|
-0,12
|
59.167.022,08 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
-2,94
|
51.171.216,72 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
-0,70
|
5.490.357,10 |
13:58 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
4.149.361,17 |
13:55 |
|
YIGIT YIGIT AKU
|
24,52
|
-0,49
|
37.829.093,74 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
28,90
|
1,98
|
3.647.857.180,22 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
0,49
|
35.685.027,40 |
13:58 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
993.888,00 |
13:55 |
|
YUNSA YUNSA
|
7,28
|
-3,58
|
42.031.254,69 |
13:58 |
|
YYAPI YESIL YAPI
|
1,98
|
-3,41
|
268.310.821,81 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,00
|
40.074.296,42 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,37
|
7.702.492,22 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,15
|
176.535.010,14 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-1,13
|
5.269.455,22 |
13:58 |
