SKYLP SKYALP FINANSAL TEKNOLOJILER

Son Güncelleme
10:43
FİYAT
85,60
DEĞİŞİM
1,48%
HACİM(TL)
7.630.662,70
Son Güncelleme
10:43
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,43 1,32 73.669.394,02 10:44
A1YEN A1 YENILENEBILIR ENERJI 27,20 1,42 7.305.434,38 10:44
ACSEL ACIPAYAM SELULOZ 100,00 0,40 1.508.254,95 10:43
ADEL ADEL KALEMCILIK 28,00 3,09 14.519.400,06 10:44
ADESE ADESE GAYRIMENKUL 10,88 2,64 55.646.395,55 10:44
ADGYO ADRA GMYO 35,48 4,48 12.061.441,50 10:44
AEFES ANADOLU EFES 15,28 0,59 67.877.553,01 10:44
AFYON AFYON CIMENTO 13,68 0,51 5.795.231,53 10:44
AGESA AGESA HAYAT EMEKLILIK 150,00 0,07 2.423.927,40 10:43
AGHOL ANADOLU GRUBU HOLDING 269,25 0,28 11.294.321,75 10:43
AGROT AGROTECH TEKNOLOJI 7,19 0,98 10.812.853,25 10:44
AGYO ATAKULE GMYO 6,81 0,59 777.666,27 10:44
AHGAZ AHLATCI DOGALGAZ 27,62 2,07 11.850.928,20 10:44
AHSGY AHES GMYO 20,64 0,49 4.022.274,78 10:44
AKBNK AKBANK 68,10 0,59 1.006.680.353,30 10:44
AKCNS AKCANSA 135,80 0,74 5.161.291,60 10:43
AKENR AKENERJI 11,92 1,88 58.568.433,04 10:44
AKFGY AKFEN GMYO 2,88 0,70 38.029.059,17 10:43
AKFIS AKFEN INSAAT 21,62 0,46 26.773.666,56 10:44
AKFYE AKFEN YEN. ENERJI 16,01 1,01 5.935.394,76 10:43
AKGRT AKSIGORTA 6,45 0,94 6.058.719,54 10:43
AKMGY AKMERKEZ GMYO 192,00 -0,67 268.283,90 10:43
AKSA AKSA 9,19 0,77 10.067.074,58 10:44
AKSEN AKSA ENERJI 33,60 2,19 24.602.287,32 10:44
AKSGY AKIS GMYO 6,90 0,88 2.917.884,42 10:44
AKSUE AKSU ENERJI 18,40 -0,49 712.482,02 10:44
AKYHO AKDENIZ YATIRIM HOLDING 2,86 1,06 1.426.293,04 10:43
ALARK ALARKO HOLDING 85,85 1,66 72.375.298,35 10:44
ALBRK ALBARAKA TURK 8,26 0,12 12.900.277,48 10:44
ALCAR ALARKO CARRIER 964,00 5,36 24.798.961,00 10:44
ALCTL ALCATEL LUCENT TELETAS 108,20 0,28 3.495.203,70 10:43
ALFAS ALFA SOLAR ENERJI 42,96 0,66 8.131.808,80 10:43
ALGYO ALARKO GMYO 19,51 1,14 7.646.449,64 10:43
ALKA ALKIM KAGIT 7,30 -0,82 5.966.544,69 10:43
ALKIM ALKIM KIMYA 17,05 1,67 5.517.657,15 10:43
ALKLC ALTINKILIC GIDA VE SUT 44,88 0,27 14.699.965,64 10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,02 -0,37 187.642.264,90 10:44
ALTNY ALTINAY SAVUNMA 82,55 -0,36 47.249.378,10 10:43
ALVES ALVES KABLO 27,32 1,34 18.921.696,24 10:44
ANELE ANEL ELEKTRIK 17,05 -0,53 1.711.223,38 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 2,73 16.207.304,64 10:44
ANHYT ANADOLU HAYAT EMEK. 76,70 0,79 5.954.937,45 10:43
ANSGR ANADOLU SIGORTA 87,55 0,63 7.249.522,60 10:44
ARASE DOGU ARAS ENERJI 52,20 0,38 4.299.600,75 10:44
ARCLK ARCELIK 122,80 0,16 24.750.714,20 10:44
ARDYZ ARD BILISIM TEKNOLOJILERI 28,52 0,49 9.936.729,94 10:44
ARENA ARENA BILGISAYAR 34,84 0,69 16.998.294,44 10:44
ARMGD ARMADA GIDA 33,48 0,54 3.516.493,48 10:44
ARSAN ARSAN TEKSTIL 19,92 0,81 867.744,23 10:43
ARTMS ARTEMIS HALI 27,70 0,36 5.054.766,66 10:43
ARZUM ARZUM EV ALETLERI 4,57 -0,65 7.488.931,18 10:43
ASELS ASELSAN 150,60 -1,05 634.303.351,60 10:44
ASGYO ASCE GMYO 10,85 1,21 2.934.790,91 10:43
ASTOR ASTOR ENERJI 92,30 1,21 195.365.077,20 10:44
ASUZU ANADOLU ISUZU 56,85 0,35 2.495.648,95 10:44
ATAGY ATA GMYO 11,17 0,00 326.948,42 10:44
ATAKP ATAKEY PATATES 41,36 -0,14 1.639.053,54 10:43
ATATP ATP YAZILIM 81,90 -0,18 4.561.956,40 10:43
ATEKS AKIN TEKSTIL 80,50 -0,19 10.143,00 09:55
ATLAS ATLAS YAT. ORT. 4,88 1,04 673.487,51 10:43
ATSYH ATLANTIS YATIRIM HOLDING 60,05 -3,15 36.030,00 09:55
AVGYO AVRASYA GMYO 8,90 0,56 528.365,66 10:43
AVHOL AVRUPA YATIRIM HOLDING 39,28 0,26 13.510.135,70 10:44
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 2.009.030,88 10:43
AVPGY AVRUPAKENT GMYO 64,45 1,34 12.178.378,50 10:44
AVTUR AVRASYA PETROL VE TUR. 11,00 1,38 1.571.189,23 10:43
AYCES ALTINYUNUS CESME 500,50 9,94 85.631.255,25 10:44
AYDEM AYDEM ENERJI 17,46 0,81 3.910.817,54 10:43
AYEN AYEN ENERJI 24,42 0,66 1.266.534,10 10:43
AYES AYES CELIK HASIR VE CIT 15,36 2,20 61.885,44 09:55
AYGAZ AYGAZ 139,10 1,16 7.860.203,40 10:44
AZTEK AZTEK TEKNOLOJI 38,78 0,99 2.574.603,04 10:42
BAGFS BAGFAS 29,04 0,76 10.444.214,58 10:43
BAHKM BAHADIR KIMYA 42,98 0,14 3.031.030,64 10:43
BAKAB BAK AMBALAJ 37,16 1,25 39.475.024,96 10:44
BALAT BALATACILAR BALATACILIK 53,00 1,92 141.457,00 09:55
BALSU BALSU GIDA 19,43 4,01 81.330.134,69 10:44
BANVT BANVIT 210,80 0,29 13.844.454,90 10:44
BARMA BAREM AMBALAJ 17,45 0,11 3.454.624,62 10:43
BASCM BASTAS BASKENT CIMENTO 10,50 0,19 78.435,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,78 0,62 3.994.520,04 10:44
BAYRK BAYRAK TABAN SANAYI 22,40 0,09 17.524.498,32 10:44
BEGYO BATI EGE GMYO 13,66 6,30 64.538.935,19 10:44
BERA BERA HOLDING 14,50 0,97 10.211.392,84 10:44
BESLR BESLER GIDA 13,91 0,80 4.044.872,41 10:43
BEYAZ BEYAZ FILO 20,70 0,88 3.344.952,38 10:43
BFREN BOSCH FREN SISTEMLERI 162,80 0,49 5.051.424,30 10:43
BIENY BIEN YAPI URUNLERI 46,92 0,43 17.274.574,84 10:43
BIGCH BUYUK SEFLER BIGCHEFS 40,36 -1,56 3.287.028,84 10:43
BIGEN BIRLESIM GRUP ENERJI 10,86 0,28 32.683.785,53 10:43
BIMAS BIM MAGAZALAR 487,00 -0,20 220.295.899,25 10:44
BINBN BIN ULASIM TEKNOLOJILERI 201,80 0,40 18.525.188,00 10:44
BINHO 1000 YATIRIMLAR HOL. 195,10 0,83 68.741.853,40 10:44
BIOEN BIOTREND CEVRE VE ENERJI 22,26 -0,18 6.824.705,00 10:44
BIZIM BIZIM MAGAZALARI 25,56 0,47 389.580,82 10:43
BJKAS BESIKTAS FUTBOL YAT. 2,01 2,03 38.828.167,12 10:44
BLCYT BILICI YATIRIM 17,90 2,70 5.290.061,17 10:44
BMSCH BMS CELIK HASIR 17,66 -0,79 8.475.305,10 10:43
BMSTL BMS BIRLESIK METAL 45,48 0,00 22.630.477,66 10:44
BNTAS BANTAS AMBALAJ 7,32 1,53 4.395.852,54 10:43
BOBET BOGAZICI BETON SANAYI 20,08 0,55 13.108.775,92 10:43
BORLS BORLEASE OTOMOTIV 61,30 -0,97 7.967.449,25 10:44
BORSK BOR SEKER 20,06 1,21 4.820.224,00 10:43
BOSSA BOSSA 6,00 0,17 2.356.460,27 10:44
BRISA BRISA 72,25 0,70 526.444,10 10:42
BRKO BIRKO MENSUCAT 7,70 5,34 1.922.112,50 09:55
BRKSN BERKOSAN YALITIM 6,69 0,90 892.679,74 10:43
BRKVY BIRIKIM VARLIK YONETIM 64,10 0,94 10.727.114,30 10:44
BRLSM BIRLESIM MUHENDISLIK 14,58 0,90 6.229.194,44 10:43
BRMEN BIRLIK MENSUCAT 5,63 0,00 202.156,41 09:55
BRSAN BORUSAN BORU SANAYI 326,25 0,38 20.700.495,75 10:44
BRYAT BORUSAN YAT. PAZ. 1.847,00 1,21 15.535.494,00 10:44
BSOKE BATISOKE CIMENTO 14,33 0,92 61.553.865,71 10:44
BTCIM BATI CIMENTO 4,45 2,06 93.316.748,54 10:43
BUCIM BURSA CIMENTO 7,08 1,14 2.690.518,27 10:43
BULGS BULLS GSYO 27,62 0,44 31.640.199,70 10:44
BURCE BURCELIK 16,35 1,24 4.596.875,09 10:44
BURVA BURCELIK VANA 99,35 0,35 105.786,10 10:43
BVSAN BULBULOGLU VINC 88,90 0,57 4.106.397,50 10:43
BYDNR BAYDONER RESTORANLARI 21,78 1,68 2.972.229,54 10:44
CANTE CAN2 TERMIK 1,54 0,65 12.994.828,03 10:43
CASA CASA EMTIA PETROL 83,00 0,61 101.094,00 09:55
CATES CATES ELEKTRIK 29,48 1,94 11.288.646,40 10:43
CCOLA COCA COLA ICECEK 49,48 -0,36 63.472.969,80 10:44
CELHA CELIK HALAT 19,99 1,01 1.732.442,42 10:43
CEMAS CEMAS DOKUM 10,24 -4,03 139.542.886,59 10:44
CEMTS CEMTAS 10,05 1,72 9.625.625,48 10:44
CEMZY CEM ZEYTIN 13,40 1,44 11.016.063,21 10:43
CEOEM CEO EVENT MEDYA 29,34 -2,07 7.377.144,60 10:43
CGCAM CAGDAS CAM 26,92 -0,15 16.803.557,36 10:44
CIMSA CIMSA 51,25 0,29 69.078.167,00 10:44
CLEBI CELEBI 1.600,00 0,88 38.042.617,00 10:44
CMBTN CIMBETON 2.028,00 0,60 7.843.056,00 10:42
CMENT CIMENTAS 310,00 -0,08 300.390,00 09:55
CONSE CONSUS ENERJI 3,13 1,62 3.179.549,52 10:42
COSMO COSMOS YAT. HOLDING 107,90 1,51 793.525,90 10:44
CRDFA CREDITWEST FAKTORING 10,82 -0,92 13.410.447,58 10:43
CRFSA CARREFOURSA 78,50 1,36 1.620.403,55 10:43
CUSAN CUHADAROGLU METAL 19,49 1,40 767.860,88 10:43
CVKMD CVK MADEN 11,92 1,19 23.844.246,86 10:44
CWENE CW ENERJI 16,08 0,63 26.395.708,23 10:44
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 58.434.462,40 10:44
DAGI DAGI GIYIM 4,63 0,65 9.883.444,97 10:43
DAPGM DAP GAYRIMENKUL 8,61 1,06 7.303.482,36 10:43
DARDL DARDANEL 1,80 0,56 8.279.443,85 10:43
DCTTR DCT TRADING DIS TICARET 34,66 -0,52 10.881.152,52 10:44
DENGE DENGE HOLDING 2,12 1,92 21.118.621,67 10:44
DERHL DERLUKS YATIRIM HOLDING 23,90 -2,92 47.607.435,14 10:44
DERIM DERIMOD 35,72 0,90 768.284,20 10:43
DESA DESA DERI 9,71 1,04 2.058.235,92 10:44
DESPC DESPEC BILGISAYAR 46,02 1,77 1.367.846,66 10:43
DEVA DEVA HOLDING 59,65 1,02 3.104.940,75 10:44
DGATE DATAGATE BILGISAYAR 70,00 3,55 6.905.709,75 10:44
DGGYO DOGUS GMYO 33,98 5,14 2.965.047,84 10:43
DGNMO DOGANLAR MOBILYA 6,39 0,16 2.059.909,81 10:42
DIRIT DIRITEKS DIRILIS TEKSTIL 23,34 -0,26 101.785,74 09:55
DITAS DITAS DOGAN 26,10 -5,09 7.446.340,08 10:44
DMRGD DMR UNLU MAMULLER 27,14 -1,38 44.305.885,48 10:44
DMSAS DEMISAS DOKUM 6,98 2,05 6.248.812,41 10:43
DNISI DINAMIK ISI MAKINA YALITIM 22,18 2,21 8.084.592,76 10:44
DOAS DOGUS OTOMOTIV 177,90 -0,06 62.473.090,00 10:44
DOBUR DOGAN BURDA 363,75 0,14 45.532.218,00 10:43
DOCO DO-CO 8.952,50 -0,72 10.321.640,00 10:43
DOFER DOFER YAPI MALZEMELERI 44,10 0,23 5.935.782,54 10:43
DOGUB DOGUSAN 21,22 3,01 2.997.796,94 10:42
DOHOL DOGAN HOLDING 15,48 0,32 16.079.852,56 10:44
DOKTA DOKTAS DOKUMCULUK 21,50 1,42 630.134,16 10:38
DSTKF DESTEK FINANS FAKTORING 369,00 3,07 102.062.935,75 10:44
DURDO DURAN DOGAN BASIM 3,24 8,36 25.631.312,23 10:44
DURKN DURUKAN SEKERLEME 14,29 1,35 5.328.544,34 10:44
DYOBY DYO BOYA 15,60 -3,11 63.263.798,78 10:44
DZGYO DENIZ GMYO 6,70 -1,18 102.892.793,38 10:44
EBEBK EBEBEK MAGAZACILIK 44,64 1,00 1.538.755,68 10:43
ECILC ECZACIBASI ILAC 45,60 1,79 74.113.409,74 10:44
ECZYT ECZACIBASI YATIRIM 179,90 0,78 4.574.405,80 10:43
EDATA E-DATA TEKNOLOJI 4,18 1,21 2.605.146,53 10:43
EDIP EDIP GAYRIMENKUL 29,06 0,28 17.236.455,24 10:43
EFORC EFOR CAY SANAYI 125,20 0,89 128.723.571,40 10:44
EGEEN EGE ENDUSTRI 7.310,00 0,62 18.362.495,00 10:43
EGEGY EGEYAPI AVRUPA GMYO 24,80 1,81 5.294.702,76 10:43
EGEPO NASMED EGEPOL 9,15 -1,72 47.918.115,15 10:44
EGGUB EGE GUBRE 103,90 4,11 34.157.796,10 10:44
EGPRO EGE PROFIL 19,19 0,58 1.745.278,74 10:44
EGSER EGE SERAMIK 3,06 0,66 507.686,98 10:43
EKGYO EMLAK KONUT GMYO 18,09 0,89 824.992.486,55 10:44
EKIZ EKIZ KIMYA 55,00 0,09 55.715,00 09:55
EKOS EKOS TEKNOLOJI 21,26 0,47 7.687.671,04 10:44
EKSUN EKSUN GIDA 5,79 1,94 3.735.203,61 10:43
ELITE ELITE NATUREL ORGANIK GIDA 33,30 0,85 6.628.442,84 10:43
EMKEL EMEK ELEKTRIK 45,68 0,09 90.522.874,96 10:43
EMNIS EMINIS AMBALAJ 214,50 0,00 1.266.193,50 09:55
ENDAE ENDA ENERJI HOLDING 16,24 0,25 14.082.962,23 10:43
ENERY ENERYA ENERJI 7,18 4,21 113.473.298,46 10:44
ENJSA ENERJISA ENERJI 61,55 1,74 31.893.011,50 10:43
ENKAI ENKA INSAAT 64,30 -0,39 115.159.362,50 10:44
ENSRI ENSARI SINAI YATIRIMLAR 23,20 0,52 5.612.163,14 10:43
ENTRA IC ENTERRA YEN. ENERJI 12,19 0,83 71.118.769,83 10:44
EPLAS EGEPLAST 5,17 0,98 2.863.821,20 10:43
ERBOS ERBOSAN 168,30 0,42 3.046.204,10 10:43
ERCB ERCIYAS CELIK BORU 74,95 0,27 3.929.439,70 10:43
EREGL EREGLI DEMIR CELIK 27,10 1,04 675.977.062,88 10:44
ERSU ERSU GIDA 14,92 1,63 314.436,79 10:43
ESCAR ESCAR FILO 43,86 -4,94 75.492.858,54 10:44
ESCOM ESCORT TEKNOLOJI 3,24 -3,28 51.532.092,18 10:44
ESEN ESENBOGA ELEKTRIK 81,95 0,55 5.687.462,90 10:43
ETILR ETILER GIDA 8,27 -0,36 21.831.700,53 10:43
ETYAT EURO TREND YAT. ORT. 13,86 10,00 2.826.040,35 10:43
EUHOL EURO YATIRIM HOLDING 12,35 0,82 288.347,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,70 8,53 3.306.482,14 10:43
EUPWR EUROPOWER ENERJI 26,54 1,14 16.737.847,04 10:44
EUREN EUROPEN ENDUSTRI 5,61 1,45 65.911.803,22 10:44
EUYO EURO YAT. ORT. 10,52 3,44 1.085.082,22 10:43
EYGYO EYG GMYO 2,38 0,42 2.596.835,01 10:44
FADE FADE GIDA 12,83 0,47 2.171.563,63 10:44
FENER FENERBAHCE FUTBOL 13,72 5,30 256.767.891,44 10:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,71 -0,57 1.671.768,67 10:43
FMIZP F-M IZMIT PISTON 291,25 0,09 1.627.327,25 10:38
FONET FONET BILGI TEKNOLOJILERI 14,74 0,61 5.018.403,94 10:44
FORMT FORMET METAL VE CAM 3,99 -1,24 29.545.404,10 10:44
FORTE FORTE BILGI ILETISIM 74,20 0,27 6.667.226,70 10:43
FRIGO FRIGO PAK GIDA 6,53 0,15 2.085.068,55 10:44
FROTO FORD OTOSAN 93,90 1,13 425.728.107,10 10:44
FZLGY FUZUL GMYO 35,04 2,94 25.931.839,80 10:43
GARAN GARANTI BANKASI 137,30 0,00 545.403.424,00 10:44
GARFA GARANTI FAKTORING 22,60 -1,31 3.177.907,02 10:43
GEDIK GEDIK Y. MEN. DEG. 12,89 -5,29 28.028.037,07 10:43
GEDZA GEDIZ AMBALAJ 21,80 0,74 1.976.159,64 10:42
GENIL GEN ILAC 160,30 0,69 33.054.880,70 10:44
GENTS GENTAS 24,52 -0,24 21.570.543,86 10:43
GEREL GERSAN ELEKTRIK 16,19 -0,43 78.497.495,42 10:44
GESAN GIRISIM ELEKTRIK SANAYI 41,44 0,88 15.833.362,28 10:44
GIPTA GIPTA OFIS KIRTASIYE 117,60 1,47 41.362.457,90 10:43
GLBMD GLOBAL MEN. DEG. 10,60 0,66 616.632,65 10:42
GLCVY GELECEK VARLIK YONETIMI 64,45 1,50 7.136.763,45 10:40
GLRMK GULERMAK AGIR SANAYI 130,60 1,08 49.264.754,30 10:44
GLRYH GULER YAT. HOLDING 3,91 0,77 10.440.329,80 10:43
GLYHO GLOBAL YAT. HOLDING 8,51 0,59 21.963.027,77 10:43
GMTAS GIMAT MAGAZACILIK 17,71 -0,78 4.209.002,63 10:42
GOKNR GOKNUR GIDA 23,10 0,61 4.219.996,92 10:44
GOLTS GOLTAS CIMENTO 337,25 0,90 9.429.128,25 10:43
GOODY GOOD-YEAR 16,96 1,56 5.458.200,96 10:43
GOZDE GOZDE GIRISIM 16,91 0,89 6.469.690,03 10:43
GRNYO GARANTI YAT. ORT. 8,03 0,12 51.636,44 10:41
GRSEL GUR-SEL TURIZM TASIMACILIK 271,00 0,28 21.791.959,25 10:42
GRTHO GRAINTURK HOLDING 374,50 -1,96 47.011.105,00 10:44
GSDDE GSD DENIZCILIK 9,80 -1,31 2.127.073,31 10:43
GSDHO GSD HOLDING 3,93 0,77 3.337.389,81 10:41
GSRAY GALATASARAY SPORTIF 1,23 0,00 91.336.229,27 10:44
GSRAYR GALATASARAY SPORTIF - RHKP 0,32 -8,57 16.810.727,67 10:44
GUBRF GUBRE FABRIK. 236,90 0,81 82.625.807,70 10:43
GUNDG GUNDOGDU GIDA 58,75 1,03 19.135.539,95 10:43
GWIND GALATA WIND ENERJI 23,98 0,76 4.241.315,62 10:43
GZNMI GEZINOMI SEYAHAT 235,50 -1,05 18.317.806,60 10:43
HALKB T. HALK BANKASI 25,94 0,23 167.464.477,00 10:44
HATEK HATAY TEKSTIL 16,76 1,51 9.030.604,01 10:43
HATSN HATSAN GEMI 40,72 -0,68 6.937.310,78 10:43
HDFGS HEDEF GIRISIM 1,53 0,66 17.859.943,57 10:43
HEDEF HEDEF HOLDING 11,14 2,01 10.118.244,63 10:44
HEKTS HEKTAS 3,16 1,61 27.679.979,60 10:43
HKTM HIDROPAR HAREKET KONTROL 10,54 0,29 5.487.681,75 10:43
HLGYO HALK GMYO 3,31 2,16 43.883.682,16 10:44
HOROZ HOROZ LOJISTIK 55,05 -0,81 35.297.422,85 10:43
HRKET HAREKET PROJE TASIMACILIGI 74,95 -0,07 20.560.243,45 10:44
HTTBT HITIT BILGISAYAR 40,12 -0,10 4.070.296,82 10:41
HUBVC HUB GIRISIM 1,76 -0,56 3.362.490,93 10:43
HUNER HUN YENILENEBILIR ENERJI 3,97 3,93 66.982.817,86 10:44
HURGZ HURRIYET GZT. 6,19 0,16 2.774.106,15 10:42
ICBCT ICBC TURKEY BANK 16,20 1,12 3.680.488,65 10:40
ICUGS ICU GIRISIM 2,93 0,34 92.096.015,98 10:44
IDGYO IDEALIST GMYO 3,32 9,93 9.886.016,58 10:42
IEYHO ISIKLAR ENERJI YAPI HOL. 14,36 0,42 64.149.629,74 10:44
IHAAS IHLAS HABER AJANSI 36,54 7,85 116.651.597,70 10:44
IHEVA IHLAS EV ALETLERI 2,08 2,46 1.621.717,14 10:37
IHGZT IHLAS GAZETECILIK 1,39 2,96 15.437.249,69 10:43
IHLAS IHLAS HOLDING 2,33 5,43 175.244.210,48 10:44
IHLGM IHLAS GAYRIMENKUL 2,89 5,86 83.156.478,98 10:44
IHYAY IHLAS YAYIN HOLDING 2,07 2,99 27.472.679,07 10:44
IMASM IMAS MAKINA 3,14 1,29 28.756.038,99 10:44
INDES INDEKS BILGISAYAR 6,88 1,93 22.205.696,45 10:43
INFO INFO YATIRIM 3,18 2,91 55.135.239,71 10:43
INGRM INGRAM BILISIM 358,50 0,70 1.863.130,00 10:43
INTEK INNOSA TEKNOLOJI 414,00 -7,95 936.468,00 09:55
INTEM INTEMA 181,00 1,69 1.746.986,00 10:43
INVEO INVEO YATIRIM HOLDING 7,70 -0,13 6.348.014,40 10:44
INVES INVESTCO HOLDING 287,00 1,06 4.570.862,75 10:43
IPEKE IPEK DOGAL ENERJI 58,75 0,43 25.473.097,70 10:43
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 244.996,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,03 0,00 1.013.614.661,33 10:44
ISDMR ISKENDERUN DEMIR CELIK 35,18 1,56 25.029.485,98 10:44
ISFIN IS FIN.KIR. 12,85 0,71 2.988.985,76 10:43
ISGSY IS GIRISIM 34,06 0,24 8.727.395,92 10:44
ISGYO IS GMYO 17,20 0,47 19.204.163,21 10:43
ISKPL ISIK PLASTIK 28,82 1,77 2.300.325,68 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,28 1,59 56.791.938,38 10:44
ISSEN ISBIR SENTETIK DOKUMA 7,25 0,42 730.859,50 10:41
ISYAT IS YAT. ORT. 7,83 0,64 1.645.246,01 10:43
IZENR IZDEMIR ENERJI 6,50 -0,76 14.968.381,54 10:43
IZFAS IZMIR FIRCA 160,60 -0,37 64.570.871,00 10:43
IZINV IZ YATIRIM HOLDING 43,98 1,76 3.894.788,76 10:42
IZMDC IZMIR DEMIR CELIK 5,16 0,98 1.781.766,77 10:43
JANTS JANTSA JANT SANAYI 20,04 0,75 4.964.780,97 10:43
KAPLM KAPLAMIN 206,60 0,78 1.435.367,90 10:44
KAREL KAREL ELEKTRONIK 8,35 0,60 5.934.585,55 10:44
KARSN KARSAN OTOMOTIV 9,37 0,97 21.041.915,99 10:44
KARTN KARTONSAN 82,45 0,18 2.435.364,30 10:44
KATMR KATMERCILER EKIPMAN 1,91 1,60 24.261.425,85 10:44
KAYSE KAYSERI SEKER FABRIKASI 18,59 0,38 5.464.021,42 10:43
KBORU KUZEY BORU 12,27 0,41 7.583.413,73 10:43
KCAER KOCAER CELIK 13,43 0,75 14.931.120,39 10:44
KCHOL KOC HOLDING 155,80 0,58 850.165.582,90 10:44
KENT KENT GIDA 680,00 0,74 186.320,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 123.463,72 09:55
KFEIN KAFEIN YAZILIM 91,80 0,66 11.779.927,20 10:43
KGYO KORAY GMYO 3,49 -1,13 3.633.381,69 10:43
KIMMR KIM MARKET-ERSAN ALISVERIS 11,74 1,29 2.167.581,16 10:43
KLGYO KILER GMYO 6,21 0,65 12.105.335,30 10:43
KLKIM KALEKIM KIMYEVI MADDELER 27,16 1,34 10.453.948,54 10:43
KLMSN KLIMASAN KLIMA 24,12 0,84 2.204.857,32 10:44
KLNMA T. KALKINMA BANK. 6,55 0,00 129.853,75 09:55
KLRHO KILER HOLDING 69,05 0,80 11.363.569,30 10:43
KLSER KALESERAMIK 28,62 0,85 8.910.090,76 10:44
KLSYN KOLEKSIYON MOBILYA 5,43 -0,18 2.260.108,19 10:44
KLYPV KALYON GUNES TEKNOLOJILERI 63,55 0,87 29.600.440,55 10:44
KMPUR KIMTEKS POLIURETAN 14,27 1,28 2.838.429,92 10:42
KNFRT KONFRUT TARIM 13,55 2,26 14.489.099,76 10:43
KOCMT KOC METALURJI 13,08 1,16 15.293.874,10 10:43
KONKA KONYA KAGIT 32,96 0,73 22.375.529,90 10:43
KONTR KONTROLMATIK TEKNOLOJI 21,22 0,76 47.191.333,46 10:44
KONYA KONYA CIMENTO 5.062,50 0,90 7.406.185,00 10:43
KOPOL KOZA POLYESTER 5,15 -0,58 22.095.495,75 10:44
KORDS KORDSA TEKNIK TEKSTIL 56,05 1,08 3.051.418,85 10:44
KOTON KOTON MAGAZACILIK 14,62 1,11 7.561.248,34 10:44
KOZAA KOZA MADENCILIK 80,95 0,56 36.481.233,65 10:43
KOZAL KOZA ALTIN 24,26 0,92 197.133.044,04 10:44
KRDMA KARDEMIR (A) 38,98 1,72 68.761.339,88 10:43
KRDMB KARDEMIR (B) 26,24 6,84 36.425.953,00 10:44
KRDMD KARDEMIR (D) 25,14 2,03 472.105.893,88 10:44
KRGYO KORFEZ GMYO 6,50 0,31 6.435.333,14 10:43
KRONT KRON TEKNOLOJI 10,26 -0,77 22.338.234,05 10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 0,44 1.529.915,13 10:43
KRSTL KRISTAL KOLA 7,08 0,43 6.181.528,95 10:42
KRTEK KARSU TEKSTIL 23,50 0,43 5.454.176,52 10:44
KRVGD KERVAN GIDA 2,03 0,50 2.028.354,97 10:43
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 1,02 370.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,23 2,36 196.006.766,23 10:44
KTSKR KUTAHYA SEKER FABRIKASI 58,20 0,61 1.954.043,45 10:43
KUTPO KUTAHYA PORSELEN 79,90 2,11 5.778.555,60 10:44
KUVVA KUVVA GIDA 93,70 1,41 937.000,00 09:55
KUYAS KUYAS YATIRIM 62,80 1,05 89.251.578,70 10:44
KZBGY KIZILBUK GYO 11,73 0,00 34.754.939,48 10:44
KZGYO KUZUGRUP GMYO 23,12 1,40 7.269.498,64 10:44
LIDER LDR TURIZM 222,00 -0,89 6.160.766,60 10:43
LIDFA LIDER FAKTORING 3,64 0,83 4.129.339,96 10:41
LILAK LILA KAGIT 23,12 1,05 17.448.587,22 10:43
LINK LINK BILGISAYAR 678,50 1,88 7.321.924,00 10:44
LKMNH LOKMAN HEKIM SAGLIK 14,96 1,22 2.881.318,04 10:44
LMKDC LIMAK DOGU ANADOLU 27,46 0,07 14.302.988,02 10:44
LOGO LOGO YAZILIM 159,10 0,25 24.378.971,20 10:44
LRSHO LORAS HOLDING 5,28 -0,94 461.055.914,41 10:44
LUKSK LUKS KADIFE 79,90 4,44 10.411.731,40 10:44
LYDHO LYDIA HOLDING 101,30 6,30 67.277.763,85 10:44
LYDYE LYDIA YESIL ENERJI 12.165,00 0,43 4.382.545,00 10:44
MAALT MARMARIS ALTINYUNUS 905,00 9,96 65.087.058,00 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 37,40 0,81 6.337.134,90 10:43
MAGEN MARGUN ENERJI 34,28 0,18 19.469.730,66 10:43
MAKIM MAKIM MAKINE 21,32 0,19 1.613.797,72 10:43
MAKTK MAKINA TAKIM 15,25 -4,75 141.090.201,35 10:44
MANAS MANAS ENERJI YONETIMI 5,27 0,19 7.014.127,18 10:44
MARBL TUREKS TURUNC MADENCILIK 13,58 -0,15 6.693.964,27 10:43
MARKA MARKA YATIRIM HOLDING 51,15 0,39 5.200.132,65 10:43
MARTI MARTI OTEL 3,05 2,01 15.672.133,44 10:43
MAVI MAVI GIYIM 42,70 1,43 156.457.890,84 10:44
MEDTR MEDITERA TIBBI MALZEME 31,58 0,25 2.236.869,62 10:41
MEGAP MEGA POLIETILEN 6,45 7,14 6.528.206,25 09:55
MEGMT MEGA METAL 28,02 6,54 94.545.449,62 10:44
MEKAG MEKA GLOBAL MAKINE 42,10 0,48 1.641.914,02 10:43
MEPET METRO PETROL VE TESISLERI 9,45 1,18 928.740,88 10:42
MERCN MERCAN KIMYA 22,74 -1,90 36.629.554,04 10:44
MERIT MERIT TURIZM 15,30 1,39 15.999.304,97 10:43
MERKO MERKO GIDA 13,41 0,07 4.862.124,10 10:43
METRO METRO HOLDING 3,07 1,32 14.152.973,00 10:43
METUR METEMTUR YATIRIM 42,28 2,62 143.060.844,74 10:44
MGROS MIGROS TICARET 481,00 0,63 133.028.169,75 10:44
MHRGY MHR GMYO 5,52 1,28 2.908.850,11 10:43
MIATK MIA TEKNOLOJI 31,50 1,09 51.143.570,76 10:44
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 69.225,90 09:55
MNDRS MENDERES TEKSTIL 11,21 1,08 8.513.540,85 10:44
MNDTR MONDI TURKEY 5,44 0,74 1.477.754,27 10:43
MOBTL MOBILTEL ILETISIM 6,69 1,21 9.088.414,00 10:44
MOGAN MOGAN ENERJI 9,22 -0,22 38.951.354,16 10:44
MOPAS MOPAS MARKETCILIK 39,88 -0,30 26.486.831,64 10:43
MPARK MLP SAGLIK 351,50 0,72 13.712.092,75 10:43
MRGYO MARTI GMYO 2,00 -0,99 70.493.108,88 10:44
MRSHL MARSHALL 1.365,00 0,37 4.391.384,00 10:43
MSGYO MISTRAL GMYO 4,01 1,26 3.275.311,42 10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,96 0,58 2.386.785,84 10:43
MTRYO METRO YAT. ORT. 6,35 0,63 214.098,60 10:43
MZHLD MAZHAR ZORLU HOLDING 5,66 1,07 327.902,71 10:43
NATEN NATUREL ENERJI 49,96 0,73 13.370.149,78 10:43
NETAS NETAS TELEKOM. 49,08 -0,08 2.236.185,68 10:42
NIBAS NIGBAS NIGDE BETON 18,90 1,61 2.241.594,79 10:43
NTGAZ NATURELGAZ 9,11 2,82 10.602.311,74 10:44
NTHOL NET HOLDING 43,92 0,55 4.596.980,52 10:43
NUGYO NUROL GMYO 7,69 0,13 2.541.242,98 10:43
NUHCM NUH CIMENTO 211,00 1,20 1.825.949,70 10:43
OBAMS OBA MAKARNACILIK 61,30 0,57 179.040.724,15 10:44
OBASE OBASE BILGISAYAR 30,28 0,93 1.513.754,78 10:43
ODAS ODAS ELEKTRIK 5,02 1,41 45.495.422,55 10:44
ODINE ODINE TEKNOLOJI 102,30 3,65 121.006.195,15 10:44
OFSYM OFIS YEM GIDA 47,84 1,36 37.537.036,58 10:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,85 0,50 2.826.352,10 10:43
ONRYT ONUR TEKNOLOJI 62,95 0,16 9.613.726,50 10:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,18 0,00 397.215,03 10:44
ORGE ORGE ENERJI ELEKTRIK 70,55 1,07 9.716.232,90 10:43
ORMA ORMA ORMAN MAHSULLERI 168,40 0,84 23.576,00 09:55
OSMEN OSMANLI MENKUL 8,38 0,84 6.434.539,43 10:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 0,00 7.658.754,31 10:43
OTKAR OTOKAR 412,75 0,67 18.480.430,75 10:43
OTTO OTTO HOLDING 480,75 -0,41 2.478.959,50 10:43
OYAKC OYAK CIMENTO 24,30 0,16 293.172.108,36 10:44
OYAYO OYAK YAT. ORT. 30,64 -1,54 7.471.401,14 10:44
OYLUM OYLUM SINAI YATIRIMLAR 9,10 -0,44 1.408.756,81 10:43
OYYAT OYAK YATIRIM MENKUL 35,00 5,61 5.105.796,34 10:44
OZATD OZATA DENIZCILIK 173,10 -0,12 9.482.668,10 10:43
OZGYO OZDERICI GMYO 8,73 0,92 31.326.632,86 10:44
OZKGY OZAK GMYO 12,29 1,24 6.168.229,62 10:43
OZRDN OZERDEN AMBALAJ 8,11 -0,98 605.341,31 10:44
OZSUB OZSU BALIK 22,66 0,09 2.909.661,44 10:43
OZYSR OZYASAR TEL 24,48 0,25 5.814.624,78 10:44
PAGYO PANORA GMYO 72,60 0,35 655.975,70 10:44
PAMEL PAMEL ELEKTRIK 82,90 1,10 490.190,15 10:43
PAPIL PAPILON SAVUNMA 30,00 -2,02 48.265.563,40 10:44
PARSN PARSAN 83,35 1,40 3.899.490,50 10:43
PASEU PASIFIK EURASIA LOJISTIK 83,45 -1,82 20.828.208,05 10:43
PATEK PASIFIK TEKNOLOJI 21,00 -0,66 113.214.133,08 10:44
PCILT PC ILETISIM MEDYA 13,75 0,95 1.625.792,94 10:42
PEHOL TERA YATIRIM TEK. HOL. 15,15 -1,56 152.151.735,86 10:44
PEKGY PEKER GMYO 1,34 -3,60 70.093.655,39 10:44
PEKGYR PEKER GMYO - RHKP 0,31 -20,51 20.380.241,40 10:44
PENGD PENGUEN GIDA 8,62 -0,58 13.434.187,82 10:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 0,15 4.033.025,05 10:43
PETKM PETKIM 17,08 0,83 88.310.323,19 10:44
PETUN PINAR ET VE UN 9,55 0,84 1.555.716,97 10:43
PGSUS PEGASUS 256,00 1,29 508.012.545,00 10:44
PINSU PINAR SU 6,25 0,16 10.110.708,44 10:43
PKART PLASTIKKART 62,50 0,81 1.886.901,05 10:43
PKENT PETROKENT TURIZM 220,50 4,60 31.434.499,60 10:44
PLTUR PLATFORM TURIZM 24,96 2,04 6.095.538,38 10:43
PNLSN PANELSAN CATI CEPHE 39,48 0,97 1.562.501,30 10:43
PNSUT PINAR SUT 9,17 0,55 842.475,52 10:42
POLHO POLISAN HOLDING 3,94 1,03 15.740.208,80 10:44
POLTK POLITEKNIK METAL 6.280,00 -0,67 4.305.252,50 10:44
PRDGS PARDUS GIRISIM 5,49 2,04 5.288.031,74 10:43
PRKAB TURK PRYSMIAN KABLO 27,40 1,41 1.485.843,72 10:42
PRKME PARK ELEK.MADENCILIK 16,54 -1,66 7.737.188,74 10:43
PRZMA PRIZMA PRESS MATBAACILIK 13,68 1,33 1.937.627,43 10:43
PSDTC PERGAMON DIS TICARET 102,60 0,69 1.153.345,70 10:43
PSGYO PASIFIK GMYO 2,21 1,38 91.686.976,78 10:44
QNBFK QNB FINANSAL KIRALAMA 32,46 1,12 26.584,74 09:55
QNBTR QNB BANK 276,00 1,10 155.112,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 0,82 62.137.822,72 10:44
RALYH RAL YATIRIM HOLDING 123,00 -2,23 313.968.330,20 10:44
RAYSG RAY SIGORTA 229,60 0,61 9.713.707,70 10:43
REEDR REEDER TEKNOLOJI 9,23 0,87 21.558.996,28 10:44
RGYAS RONESANS GAYRIMENKUL YAT. 137,40 -0,43 6.253.904,60 10:44
RNPOL RAINBOW POLIKARBONAT 29,84 1,02 1.015.598,98 10:41
RODRG RODRIGO TEKSTIL 16,28 1,75 309.898,03 10:39
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,40 18.945.478,85 10:44
RUBNS RUBENIS TEKSTIL 19,14 0,37 1.455.010,99 10:42
RUZYE RUZY MADENCILIK VE ENERJI 8,06 0,37 8.156.959,52 10:43
RYGYO REYSAS GMYO 21,80 0,55 31.557.132,66 10:44
RYSAS REYSAS LOJISTIK 17,10 0,59 21.967.246,10 10:44
SAFKR SAFKAR EGE SOGUTMACILIK 112,90 -0,27 6.246.149,00 10:43
SAHOL SABANCI HOLDING 90,25 0,61 240.383.152,25 10:44
SAMAT SARAY MATBAACILIK 17,11 0,29 3.374.270,41 10:43
SANEL SANEL MUHENDISLIK 24,46 0,41 527.478,32 10:43
SANFM SANIFOAM ENDUSTRI 15,77 1,68 30.993.830,52 10:43
SANKO SANKO PAZARLAMA 19,43 0,52 795.351,77 10:42
SARKY SARKUYSAN 18,44 5,55 56.897.963,02 10:44
SASA SASA POLYESTER 3,03 1,00 157.284.298,70 10:44
SAYAS SAY YENILENEBILIR ENERJI 45,58 1,56 13.544.907,26 10:44
SDTTR SDT UZAY VE SAVUNMA 172,80 0,12 30.608.306,10 10:43
SEGMN SEGMEN KARDESLER GIDA 22,64 -0,26 3.492.533,96 10:44
SEGYO SEKER GMYO 4,15 -0,48 11.646.567,08 10:44
SEKFK SEKER FIN. KIR. 7,07 0,14 315.969,47 10:37
SEKUR SEKURO PLASTIK 16,91 -1,97 1.489.305,93 10:43
SELEC SELCUK ECZA DEPOSU 91,85 0,27 4.578.292,15 10:42
SELGD SELCUK GIDA 80,00 7,38 35.195.859,05 10:44
SELVA SELVA GIDA 2,29 9,57 31.918.951,23 10:43
SERNT SERANIT GRANIT SERAMIK 9,48 0,21 12.611.822,38 10:44
SEYKM SEYITLER KIMYA 3,02 0,00 287.205,03 10:43
SILVR SILVERLINE ENDUSTRI 15,60 -0,45 596.339,35 10:44
SISE SISE CAM 35,22 1,15 217.702.196,98 10:44
SKBNK SEKERBANK 6,81 0,74 91.354.288,25 10:44
SKTAS SOKTAS 4,58 -5,76 28.029.912,41 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,60 1,48 7.630.662,70 10:43
SKYMD SEKER YATIRIM 11,72 0,34 7.587.537,53 10:44
SMART SMARTIKS YAZILIM 24,74 -4,03 94.179.038,92 10:44
SMRTG SMART GUNES ENERJISI TEK. 28,60 1,13 6.588.829,76 10:44
SMRVA SUMER VARLIK YONETIM 172,60 6,02 761.215.139,00 10:44
SNGYO SINPAS GMYO 4,33 1,17 13.278.084,99 10:43
SNICA SANICA ISI SANAYI 4,03 1,00 12.812.919,37 10:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 -2,07 85.794,00 09:55
SNPAM SONMEZ PAMUKLU 57,50 -0,86 134.435,00 09:55
SODSN SODAS SODYUM SANAYII 91,55 0,00 107.754,35 09:55
SOKE SOKE DEGIRMENCILIK 10,81 0,75 2.833.945,86 10:44
SOKM SOK MARKETLER TICARET 34,72 0,75 28.272.019,68 10:44
SONME SONMEZ FILAMENT 126,00 3,11 1.389.777,00 10:43
SRVGY SERVET GMYO 2,90 1,05 25.719.260,11 10:44
SUMAS SUMAS SUNI TAHTA 292,00 2,01 173.740,00 09:55
SUNTK SUN TEKSTIL 40,84 -1,83 12.426.426,48 10:44
SURGY SUR TATIL EVLERI GMYO 48,92 2,26 19.124.369,00 10:44
SUWEN SUWEN TEKSTIL 13,42 2,44 44.309.645,41 10:44
TABGD TAB GIDA 188,30 0,37 16.201.967,70 10:43
TARKM TARKIM BITKI KORUMA 390,75 -0,89 23.814.564,75 10:44
TATEN TATLIPINAR ENERJI URETIM 43,36 1,03 7.249.469,80 10:43
TATGD TAT GIDA 11,11 1,00 1.913.942,17 10:44
TAVHL TAV HAVALIMANLARI 265,75 0,66 87.388.044,75 10:44
TBORG T.TUBORG 172,10 0,06 3.229.960,10 10:43
TCELL TURKCELL 94,75 0,80 311.963.270,40 10:44
TCKRC KIRAC GALVANIZ 34,00 0,53 4.202.244,26 10:44
TDGYO TREND GMYO 14,68 -1,28 2.083.424,31 10:42
TEKTU TEK-ART TURIZM 9,36 -10,00 25.854.622,56 10:44
TERA TERA YATIRIM MENKUL DEGERLER 392,75 0,51 782.826.956,75 10:44
TEZOL EUROPAP TEZOL KAGIT 16,97 -3,69 117.777.408,79 10:44
TGSAS TGS DIS TICARET 103,00 1,08 1.715.403,20 10:42
THYAO TURK HAVA YOLLARI 285,25 1,69 1.703.576.050,50 10:44
TKFEN TEKFEN HOLDING 110,20 1,85 58.117.507,30 10:44
TKNSA TEKNOSA IC VE DIS TICARET 22,64 1,71 13.288.013,88 10:43
TLMAN TRABZON LIMAN 77,20 0,65 1.389.989,95 10:43
TMPOL TEMAPOL POLIMER PLASTIK 77,45 -0,32 2.095.660,30 10:43
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 1,07 16.655.178,40 10:43
TNZTP TAPDI TINAZTEPE 38,32 3,46 27.338.822,88 10:44
TOASO TOFAS OTO. FAB. 211,20 1,15 246.421.836,40 10:44
TRCAS TURCAS PETROL 31,46 1,48 21.250.161,74 10:44
TRGYO TORUNLAR GMYO 69,15 0,95 12.009.884,60 10:44
TRILC TURK ILAC SERUM 21,32 0,19 18.611.810,70 10:43
TSGYO TSKB GMYO 7,57 5,58 28.414.517,94 10:44
TSKB T.S.K.B. 12,97 0,62 19.498.375,54 10:44
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 96.725.646,52 10:44
TTKOM TURK TELEKOM 58,30 0,52 115.675.159,15 10:44
TTRAK TURK TRAKTOR 582,50 0,78 13.744.489,00 10:44
TUCLK TUGCELIK 9,15 0,33 4.915.280,36 10:44
TUKAS TUKAS 2,74 0,74 13.491.621,95 10:44
TUPRS TUPRAS 143,80 2,35 794.168.790,40 10:44
TUREX TUREKS TURIZM TASIMACILIK 10,27 4,69 531.427.263,76 10:44
TURGG TURKER PROJE GAYRIMENKUL 532,00 0,38 16.445.864,50 10:33
TURSG TURKIYE SIGORTA 8,11 1,00 7.505.548,33 10:44
UFUK UFUK YATIRIM 1.243,00 5,16 27.194.230,00 10:43
ULAS ULASLAR TURIZM YAT. 22,36 1,36 1.496.529,36 10:43
ULKER ULKER BISKUVI 108,20 1,22 113.481.922,90 10:44
ULUFA ULUSAL FAKTORING 3,34 0,60 5.229.234,08 10:44
ULUSE ULUSOY ELEKTRIK 188,20 -3,44 3.245.086,60 10:44
ULUUN ULUSOY UN SANAYI 7,00 1,01 2.295.866,92 10:43
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,17 1,07 4.575.047,94 10:42
USAK USAK SERAMIK 4,81 -1,03 44.725.884,44 10:44
VAKBN VAKIFLAR BANKASI 27,24 -0,22 59.248.871,14 10:44
VAKFN VAKIF FIN. KIR. 2,41 2,55 41.006.618,96 10:44
VAKKO VAKKO TEKSTIL 57,30 1,42 4.055.485,95 10:43
VANGD VANET GIDA 49,04 -0,85 6.673.589,20 10:44
VBTYZ VBT YAZILIM 20,46 1,29 5.317.839,52 10:43
VERTU VERUSATURK GIRISIM 34,70 6,57 13.229.821,38 10:44
VERUS VERUSA HOLDING 306,00 1,32 3.094.928,75 10:42
VESBE VESTEL BEYAZ ESYA 9,92 1,54 12.747.408,59 10:43
VESTL VESTEL 35,44 1,26 32.663.384,04 10:43
VKFYO VAKIF YAT. ORT. 17,12 0,77 455.902,65 10:35
VKGYO VAKIF GMYO 2,39 1,70 22.754.194,75 10:43
VKING VIKING KAGIT 29,26 -0,88 911.497,76 10:43
VRGYO VERA KONSEPT GMYO 2,70 -0,37 17.441.825,53 10:44
VSNMD VISNE MADENCILIK 576,50 7,56 131.293.998,00 10:44
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 2,38 14.297.181,75 10:44
YATAS YATAS 27,04 0,60 1.221.132,50 10:41
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 -0,65 1.250.734,58 10:41
YBTAS YIBITAS INSAAT MALZEME 100.627,50 0,62 201.255,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,90 0,71 13.632.119,52 10:44
YESIL YESIL YATIRIM HOLDING 1,50 1,35 9.857.337,30 10:43
YGGYO YENI GIMAT GMYO 83,30 0,42 999.551,15 10:43
YGYO YESIL GMYO 4,85 -2,02 716.214,05 09:55
YIGIT YIGIT AKU 22,68 0,98 10.051.196,60 10:44
YKBNK YAPI VE KREDI BANK. 32,18 -0,49 1.064.827.652,88 10:44
YKSLN YUKSELEN CELIK 4,87 0,21 8.064.172,33 10:43
YONGA YONGA MOBILYA 59,35 -0,08 14.718,80 09:55
YUNSA YUNSA 5,16 1,18 2.840.021,29 10:43
YYAPI YESIL YAPI 1,50 0,67 20.450.046,16 10:44
YYLGD YAYLA GIDA 10,00 0,91 6.172.363,09 10:43
ZEDUR ZEDUR ENERJI 7,41 0,68 2.111.774,79 10:43
ZOREN ZORLU ENERJI 3,04 1,00 13.407.150,33 10:44
ZRGYO ZIRAAT GMYO 23,46 -0,85 3.007.857,48 10:43