|
A1CAP A1 CAPITAL YATIRIM
|
12,66
|
-2,09
|
139.424.509,50 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,22
|
2,48
|
129.935.676,02 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
1,04
|
13.201.868,40 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
-1,49
|
21.502.880,02 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
-7,54
|
960.043.117,32 |
16:29 |
|
ADGYO ADRA GMYO
|
47,08
|
1,20
|
19.808.675,40 |
16:28 |
|
AEFES ANADOLU EFES
|
14,27
|
1,13
|
701.310.513,21 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,08
|
14.304.152,52 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,20
|
0,86
|
56.842.924,20 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,46
|
0,30
|
67.107.093,46 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
0,14
|
88.639.015,74 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0,13
|
2.374.734,50 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,84
|
-2,19
|
58.754.354,18 |
16:29 |
|
AHSGY AHES GMYO
|
52,85
|
-0,75
|
18.330.800,15 |
16:29 |
|
AKBNK AKBANK
|
58,80
|
0,86
|
4.198.780.987,70 |
16:29 |
|
AKCNS AKCANSA
|
125,30
|
-0,63
|
41.770.356,80 |
16:29 |
|
AKENR AKENERJI
|
10,01
|
-0,60
|
57.258.549,75 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,00
|
50.077.676,96 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-1,15
|
48.534.002,10 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,29
|
30.008.649,48 |
16:29 |
|
AKGRT AKSIGORTA
|
6,75
|
-0,44
|
60.726.556,46 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
226,40
|
1,43
|
2.515.901,50 |
16:27 |
|
AKSA AKSA
|
10,86
|
1,50
|
77.140.362,07 |
16:29 |
|
AKSEN AKSA ENERJI
|
52,15
|
0,68
|
393.735.177,15 |
16:29 |
|
AKSGY AKIS GMYO
|
7,58
|
1,74
|
27.139.566,54 |
16:29 |
|
AKSUE AKSU ENERJI
|
16,70
|
-0,54
|
1.765.210,75 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-0,96
|
8.572.829,34 |
16:27 |
|
ALARK ALARKO HOLDING
|
88,65
|
1,43
|
696.085.256,35 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
102.691.788,80 |
16:29 |
|
ALCAR ALARKO CARRIER
|
906,50
|
-2,00
|
18.128.818,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
-2,29
|
62.248.724,60 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
-0,38
|
26.253.950,14 |
16:29 |
|
ALGYO ALARKO GMYO
|
28,30
|
-2,28
|
83.939.474,36 |
16:28 |
|
ALKA ALKIM KAGIT
|
9,92
|
-2,94
|
57.071.172,90 |
16:28 |
|
ALKIM ALKIM KIMYA
|
16,26
|
-2,93
|
91.167.174,41 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,25
|
3,17
|
142.929.303,90 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,95
|
-0,94
|
2.517.299.592,48 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
-0,08
|
153.154.673,95 |
16:29 |
|
ALVES ALVES KABLO
|
26,42
|
-0,60
|
79.529.644,30 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,37
|
0,13
|
9.201.752,95 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,00
|
22.491.997,71 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,70
|
-2,05
|
80.552.723,65 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
-1,16
|
79.969.452,00 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
-2,77
|
39.312.771,55 |
16:29 |
|
ARCLK ARCELIK
|
104,10
|
-0,38
|
203.860.062,30 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,78
|
-1,53
|
44.378.302,46 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
-1,46
|
15.688.489,78 |
16:28 |
|
ARMGD ARMADA GIDA
|
36,06
|
-1,74
|
93.875.551,14 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-2,01
|
25.519.076,08 |
16:28 |
|
ARTMS ARTEMIS HALI
|
42,32
|
1,58
|
44.277.237,06 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
0,00
|
26.630.283,79 |
16:29 |
|
ASELS ASELSAN
|
184,20
|
1,54
|
3.441.406.516,70 |
16:29 |
|
ASGYO ASCE GMYO
|
11,01
|
-1,43
|
18.674.892,81 |
16:28 |
|
ASTOR ASTOR ENERJI
|
92,40
|
0,05
|
715.323.092,40 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
-0,64
|
13.761.999,25 |
16:29 |
|
ATAGY ATA GMYO
|
13,97
|
0,94
|
2.043.991,34 |
16:28 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,96
|
13.755.941,45 |
16:28 |
|
ATATP ATP YAZILIM
|
159,90
|
-1,66
|
786.169.539,00 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
2,96
|
338.503,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-1,63
|
3.637.697,96 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.100.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
-3,45
|
15.221.107,91 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,96
|
-2,05
|
37.455.255,26 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,49
|
8.081.206,15 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0,27
|
24.286.211,95 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,28
|
-1,79
|
2.357.210,56 |
16:21 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
0,24
|
7.913.354,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
18,73
|
2,35
|
50.236.582,23 |
16:28 |
|
AYEN AYEN ENERJI
|
25,14
|
-0,63
|
6.779.821,90 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
617.252,22 |
13:55 |
|
AYGAZ AYGAZ
|
197,50
|
-0,65
|
36.982.481,80 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
45,16
|
-2,67
|
37.276.868,50 |
16:29 |
|
BAGFS BAGFAS
|
28,74
|
-2,04
|
38.210.817,46 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
49,86
|
-5,92
|
43.243.137,08 |
16:29 |
|
BAKAB BAK AMBALAJ
|
38,58
|
-1,38
|
6.811.545,62 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-4,65
|
2.141.123,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,62
|
-1,95
|
54.551.665,66 |
16:29 |
|
BANVT BANVIT
|
172,60
|
-1,03
|
25.250.311,30 |
16:29 |
|
BARMA BAREM AMBALAJ
|
20,80
|
0,78
|
31.371.323,32 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
-0,84
|
424.964,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
-0,14
|
21.363.925,76 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,14
|
-5,12
|
77.982.761,92 |
16:29 |
|
BEGYO BATI EGE GMYO
|
5,25
|
-0,38
|
53.557.066,66 |
16:29 |
|
BERA BERA HOLDING
|
17,50
|
-2,40
|
123.269.097,05 |
16:29 |
|
BESLR BESLER GIDA
|
12,94
|
-2,19
|
93.199.564,96 |
16:29 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-0,97
|
26.476.132,28 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
-1,13
|
23.036.888,70 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
30,60
|
-4,97
|
196.577.009,50 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
-1,34
|
15.312.267,00 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,17
|
-0,49
|
40.688.315,83 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
0,47
|
45.060.568,00 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
563,50
|
1,53
|
3.234.700.895,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,50
|
0,85
|
230.179.109,70 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,99
|
7,01
|
989.302.781,45 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
-3,15
|
31.995.956,72 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
-1,28
|
9.610.627,44 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
87.642.090,35 |
16:29 |
|
BLCYT BILICI YATIRIM
|
26,58
|
-4,04
|
20.697.025,88 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
53,15
|
-3,63
|
92.704.200,90 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
19,86
|
-2,74
|
25.512.853,16 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
81,00
|
-1,22
|
85.916.056,55 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,31
|
7.232.225,78 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,00
|
23.113.773,83 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
14,30
|
-9,78
|
659.280.603,04 |
16:29 |
|
BORSK BOR SEKER
|
25,02
|
2,12
|
198.219.554,34 |
16:29 |
|
BOSSA BOSSA
|
6,74
|
-0,59
|
8.114.224,32 |
16:28 |
|
BRISA BRISA
|
89,70
|
-0,66
|
27.075.247,75 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.481.457,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,50
|
3.170.678,61 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,55
|
3,72
|
113.844.568,60 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,61
|
-1,45
|
19.249.487,91 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
833.425,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,00
|
-5,60
|
789.737.265,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.429,00
|
-6,67
|
333.227.765,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
15,64
|
-0,32
|
57.589.703,55 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,00
|
216.676.797,06 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,22
|
1,14
|
19.952.723,08 |
16:29 |
|
BULGS BULLS GSYO
|
42,96
|
-4,75
|
589.840.570,08 |
16:29 |
|
BURCE BURCELIK
|
37,94
|
-3,66
|
36.509.951,58 |
16:29 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
27.012.564,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
-3,20
|
161.572.418,70 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,34
|
-2,62
|
9.396.194,94 |
16:29 |
|
CANTE CAN2 TERMIK
|
2,25
|
-3,85
|
1.613.404.320,94 |
16:29 |
|
CASA CASA EMTIA PETROL
|
88,60
|
2,25
|
1.192.305,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-1,08
|
17.598.464,04 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
0,18
|
246.648.259,45 |
16:29 |
|
CELHA CELIK HALAT
|
8,43
|
-0,47
|
6.388.188,40 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,53
|
-4,66
|
807.935.265,42 |
16:29 |
|
CEMTS CEMTAS
|
10,41
|
-1,14
|
30.803.604,05 |
16:28 |
|
CEMZY CEM ZEYTIN
|
40,16
|
-1,08
|
100.177.234,64 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
0,30
|
16.853.704,28 |
16:29 |
|
CGCAM CAGDAS CAM
|
35,82
|
-0,50
|
148.296.146,88 |
16:29 |
|
CIMSA CIMSA
|
42,58
|
-0,28
|
222.548.860,78 |
16:29 |
|
CLEBI CELEBI
|
1.650,00
|
0,24
|
305.035.548,00 |
16:29 |
|
CMBTN CIMBETON
|
2.209,00
|
-2,47
|
25.790.335,00 |
16:28 |
|
CMENT CIMENTAS
|
339,00
|
0,82
|
1.098.371,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,31
|
12.212.803,25 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
152,10
|
-1,23
|
6.950.739,60 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
40,20
|
-1,95
|
19.934.287,94 |
16:29 |
|
CRFSA CARREFOURSA
|
121,50
|
-0,25
|
67.819.415,20 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
-1,67
|
7.704.978,98 |
16:26 |
|
CVKMD CVK MADEN
|
17,73
|
-4,21
|
333.316.085,95 |
16:29 |
|
CWENE CW ENERJI
|
22,98
|
-2,71
|
167.451.174,20 |
16:29 |
|
DAGI DAGI GIYIM
|
7,36
|
-5,40
|
49.476.308,68 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
-1,16
|
159.798.109,15 |
16:29 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
57.001.126,91 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
28,88
|
-2,76
|
48.333.719,90 |
16:29 |
|
DENGE DENGE HOLDING
|
3,41
|
2,40
|
95.086.639,53 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
-1,55
|
62.358.727,20 |
16:29 |
|
DERIM DERIMOD
|
37,10
|
-0,59
|
5.342.325,32 |
16:26 |
|
DESA DESA DERI
|
12,77
|
-2,30
|
13.922.578,95 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
49,86
|
-0,48
|
13.258.317,24 |
16:29 |
|
DEVA DEVA HOLDING
|
62,80
|
0,56
|
26.608.661,50 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
-1,16
|
23.086.679,85 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,14
|
-1,02
|
1.270.249,66 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
-0,69
|
7.320.569,67 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.565.958,74 |
13:55 |
|
DITAS DITAS DOGAN
|
35,84
|
0,22
|
117.759.363,98 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,51
|
71.059.428,43 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,56
|
-1,63
|
54.108.831,04 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,86
|
0,61
|
10.922.224,88 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
1,63
|
22.036.972,84 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
0,00
|
396.885.263,80 |
16:28 |
|
DOCO DO-CO
|
9.580,00
|
-2,74
|
50.416.395,00 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,00
|
-5,88
|
46.646.825,65 |
16:28 |
|
DOFRB DOF ROBOTIK
|
97,35
|
0,78
|
1.164.799.123,10 |
16:29 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
61.137.071,25 |
16:28 |
|
DOHOL DOGAN HOLDING
|
17,25
|
-0,23
|
282.623.724,12 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0,35
|
4.520.123,00 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
719,00
|
1,20
|
696.032.289,50 |
16:29 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-3,80
|
28.681.402,60 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
9.263.670,40 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
-1,49
|
18.449.905,03 |
16:29 |
|
DYOBY DYO BOYA
|
13,47
|
-0,07
|
10.772.661,51 |
16:28 |
|
DZGYO DENIZ GMYO
|
6,93
|
-2,67
|
28.063.339,11 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,76
|
18.390.875,25 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
0,79
|
326.012.979,05 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
371.822.291,82 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
0,15
|
95.548.704,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
1,43
|
19.023.415,48 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
32,24
|
-2,18
|
39.443.252,44 |
16:27 |
|
EFOR EFOR YATIRIM
|
145,10
|
3,64
|
109.694.377,70 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.580,00
|
-3,25
|
146.315.372,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-0,55
|
17.748.864,90 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,05
|
-2,76
|
23.425.212,20 |
16:29 |
|
EGGUB EGE GUBRE
|
103,70
|
-1,24
|
56.893.987,10 |
16:29 |
|
EGPRO EGE PROFIL
|
27,20
|
0,37
|
20.263.346,26 |
16:29 |
|
EGSER EGE SERAMIK
|
3,21
|
-1,23
|
11.381.972,91 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,08
|
1,01
|
2.416.363.876,10 |
16:29 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
396.780,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,36
|
-1,35
|
62.537.664,52 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,89
|
-1,01
|
9.119.236,07 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
-1,75
|
34.729.311,92 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
55,05
|
2,23
|
1.024.206.365,16 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
189,50
|
-0,79
|
853.103,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-2,09
|
21.834.578,75 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,34
|
-0,85
|
151.465.112,93 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
74,95
|
-1,83
|
117.959.289,75 |
16:29 |
|
ENKAI ENKA INSAAT
|
73,75
|
0,34
|
611.327.009,10 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,10
|
0,09
|
18.817.700,20 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
0,76
|
81.187.848,60 |
16:29 |
|
EPLAS EGEPLAST
|
5,71
|
-1,38
|
14.436.891,44 |
16:29 |
|
ERBOS ERBOSAN
|
191,60
|
-2,24
|
7.751.578,20 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,55
|
-0,64
|
17.758.662,10 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
-0,08
|
2.526.697.246,98 |
16:29 |
|
ERSU ERSU GIDA
|
18,55
|
-1,07
|
4.407.339,77 |
16:29 |
|
ESCAR ESCAR FILO
|
18,80
|
-1,98
|
68.055.695,32 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,52
|
145.732.089,93 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,13
|
1,42
|
181.684.054,14 |
16:29 |
|
ETILR ETILER GIDA
|
4,09
|
-0,73
|
35.115.578,28 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,28
|
-0,65
|
2.563.606,12 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
8,26
|
7.592.154,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
5,92
|
6.560.317,25 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
28,20
|
0,07
|
139.703.216,46 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,25
|
1,12
|
514.706.858,67 |
16:29 |
|
EUYO EURO YAT. ORT.
|
13,48
|
1,43
|
3.846.814,06 |
16:28 |
|
EYGYO EYG GMYO
|
4,30
|
1,42
|
31.600.619,90 |
16:28 |
|
FADE FADE GIDA
|
13,77
|
0,15
|
20.667.575,10 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
11,66
|
4,57
|
1.512.168.583,89 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
0,53
|
12.604.353,69 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
-1,06
|
20.358.405,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-0,70
|
68.384.893,51 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
1,26
|
168.224.507,87 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,70
|
-3,46
|
120.122.430,40 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
11,40
|
-4,60
|
154.849.522,49 |
16:29 |
|
FROTO FORD OTOSAN
|
94,75
|
0,37
|
747.974.065,80 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,87
|
0,00
|
117.007.980,67 |
16:27 |
|
GARAN GARANTI BANKASI
|
129,00
|
1,02
|
2.467.421.901,80 |
16:29 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-0,78
|
9.563.445,02 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-1,00
|
63.052.710,11 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-1,22
|
17.840.251,20 |
16:29 |
|
GENIL GEN ILAC
|
195,60
|
-1,21
|
209.387.820,70 |
16:29 |
|
GENTS GENTAS
|
11,01
|
-1,61
|
184.233.469,40 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
15,81
|
-1,92
|
53.101.237,56 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
-0,80
|
159.943.576,00 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,35
|
-6,55
|
199.852.655,15 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
0,80
|
1.178.254,02 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-2,86
|
36.299.952,65 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70
|
-3,60
|
268.151.839,00 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-4,69
|
71.148.343,18 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,38
|
-0,70
|
99.109.779,00 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,68
|
-1,08
|
84.400.068,52 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,24
|
0,66
|
140.381.236,14 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-1,55
|
42.610.282,00 |
16:29 |
|
GOODY GOOD-YEAR
|
15,28
|
-0,33
|
10.610.980,93 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
1,75
|
51.820.346,92 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,86
|
-1,08
|
3.041.731,58 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
0,00
|
110.995.257,25 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
299,50
|
-3,93
|
116.531.312,75 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,34
|
6.858.371,07 |
16:28 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,90
|
12.912.920,06 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
442.681.244,76 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
313,25
|
3,98
|
1.180.680.979,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
86,70
|
-3,40
|
12.613.883,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,17
|
41.737.794,92 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.227.089,60 |
16:28 |
|
HALKB T. HALK BANKASI
|
26,80
|
0,00
|
832.549.688,42 |
16:29 |
|
HATEK HATAY TEKSTIL
|
17,61
|
0,06
|
109.927.406,75 |
16:29 |
|
HATSN HATSAN GEMI
|
42,18
|
-1,91
|
31.513.104,76 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
4,22
|
2,18
|
152.367.925,93 |
16:29 |
|
HEDEF HEDEF HOLDING
|
60,20
|
-2,43
|
458.415.168,80 |
16:29 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
411.731.355,73 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,86
|
-0,08
|
62.658.678,73 |
16:29 |
|
HLGYO HALK GMYO
|
3,84
|
-4,71
|
183.273.344,43 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
-1,25
|
49.634.394,20 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
-2,40
|
52.869.269,25 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
47,02
|
-1,26
|
20.864.637,16 |
16:27 |
|
HUBVC HUB GIRISIM
|
3,20
|
3,56
|
18.561.079,48 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,28
|
29.888.278,55 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,82
|
5,82
|
46.733.148,67 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
13,75
|
-1,08
|
22.179.579,26 |
16:29 |
|
ICUGS ICU GIRISIM
|
3,02
|
0,00
|
37.259.829,52 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,15
|
-2,48
|
4.410.921,13 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,44
|
0,77
|
910.806.120,88 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,06
|
0,30
|
11.782.079,40 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,00
|
3.354.250,25 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
1,62
|
73.248.357,40 |
16:28 |
|
IHLAS IHLAS HOLDING
|
3,29
|
3,79
|
445.229.921,49 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,36
|
69.985.420,59 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
1,73
|
17.035.860,01 |
16:27 |
|
IMASM IMAS MAKINA
|
4,53
|
-4,23
|
237.432.954,73 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
-1,92
|
36.723.552,24 |
16:29 |
|
INFO INFO YATIRIM
|
4,13
|
-4,40
|
126.787.196,13 |
16:29 |
|
INGRM INGRAM BILISIM
|
411,75
|
-1,50
|
12.680.684,00 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.936.088,00 |
13:55 |
|
INTEM INTEMA
|
260,00
|
-6,14
|
49.732.254,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
-1,99
|
140.636.412,94 |
16:28 |
|
INVES INVESTCO HOLDING
|
217,40
|
-3,81
|
84.658.742,90 |
16:29 |
|
IPEKE TR DOGAL ENERJI
|
75,20
|
4,74
|
1.165.758.767,95 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
1.127.490,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,52
|
1.983.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
1,39
|
3.482.196.730,09 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
-1,00
|
67.311.640,38 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,31
|
47.420.328,68 |
16:28 |
|
ISGSY IS GIRISIM
|
77,20
|
8,89
|
459.483.901,40 |
16:29 |
|
ISGYO IS GMYO
|
20,18
|
0,00
|
46.106.491,54 |
16:28 |
|
ISKPL ISIK PLASTIK
|
8,97
|
-1,43
|
45.065.742,06 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
-1,04
|
220.724.742,52 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,77
|
3.337.708,59 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,25
|
3.809.488,30 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
8,83
|
-2,97
|
129.881.905,89 |
16:29 |
|
IZFAS IZMIR FIRCA
|
140,50
|
2,18
|
169.053.361,10 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
-2,00
|
6.823.884,80 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
-1,32
|
26.807.789,48 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
-1,22
|
33.966.873,49 |
16:29 |
|
KAPLM KAPLAMIN
|
404,00
|
-8,23
|
157.154.271,50 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
10,71
|
0,47
|
99.179.105,15 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
-0,63
|
56.432.496,85 |
16:29 |
|
KARTN KARTONSAN
|
81,50
|
-0,97
|
8.426.363,20 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,59
|
0,56
|
649.350.004,25 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
0,17
|
23.497.030,73 |
16:29 |
|
KBORU KUZEY BORU
|
13,57
|
0,59
|
66.158.622,89 |
16:29 |
|
KCAER KOCAER CELIK
|
11,85
|
-0,42
|
81.308.131,49 |
16:28 |
|
KCHOL KOC HOLDING
|
164,20
|
0,31
|
2.772.965.125,60 |
16:29 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.775.354,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,85
|
716.123,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
-0,96
|
33.331.337,21 |
16:29 |
|
KGYO KORAY GMYO
|
6,16
|
-1,12
|
30.585.432,97 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
-2,04
|
21.545.474,80 |
16:29 |
|
KLGYO KILER GMYO
|
6,54
|
1,55
|
67.187.808,62 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-0,25
|
29.145.294,84 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
-3,61
|
29.101.150,02 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
12,31
|
2,58
|
945.006,94 |
13:55 |
|
KLRHO KILER HOLDING
|
126,50
|
-7,66
|
360.295.130,50 |
16:29 |
|
KLSER KALESERAMIK
|
28,62
|
-1,04
|
26.046.409,82 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-0,18
|
16.104.779,62 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-1,10
|
55.091.794,50 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
-1,52
|
22.740.766,41 |
16:29 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-0,50
|
12.903.889,41 |
16:29 |
|
KOCMT KOC METALURJI
|
2,77
|
-0,72
|
39.175.010,83 |
16:29 |
|
KONKA KONYA KAGIT
|
14,28
|
-2,19
|
8.962.300,80 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,78
|
0,65
|
544.981.989,78 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.975,00
|
-3,12
|
86.681.295,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
6,25
|
1,46
|
32.774.872,86 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
-1,16
|
24.346.069,40 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
15,80
|
-1,25
|
28.604.272,41 |
16:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,25
|
7,87
|
1.717.137.427,55 |
16:29 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
8.063.848.303,40 |
16:29 |
|
KRDMA KARDEMIR (A)
|
25,34
|
0,24
|
39.830.023,98 |
16:29 |
|
KRDMB KARDEMIR (B)
|
21,98
|
-1,43
|
23.472.693,08 |
16:29 |
|
KRDMD KARDEMIR (D)
|
23,68
|
-3,66
|
1.549.384.848,28 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,31
|
-0,60
|
16.928.027,05 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
0,57
|
12.885.207,19 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
-0,26
|
9.345.325,77 |
16:24 |
|
KRSTL KRISTAL KOLA
|
11,69
|
-1,60
|
50.325.990,31 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
27,16
|
-0,95
|
28.378.980,78 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,51
|
-3,09
|
15.963.335,20 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
2.097.472,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,17
|
-3,00
|
1.049.603.313,20 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
-0,21
|
28.545.180,60 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
-2,43
|
54.800.367,90 |
16:28 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
4.869.836,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,48
|
-1,44
|
196.024.292,48 |
16:29 |
|
KZBGY KIZILBUK GYO
|
13,88
|
-1,14
|
142.404.029,31 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-0,64
|
13.207.188,88 |
16:29 |
|
LIDER LDR TURIZM
|
69,30
|
4,52
|
60.946.527,85 |
16:29 |
|
LIDFA LIDER FAKTORING
|
4,43
|
-0,67
|
69.483.756,72 |
16:29 |
|
LILAK LILA KAGIT
|
28,22
|
-1,74
|
86.076.403,16 |
16:29 |
|
LINK LINK BILGISAYAR
|
296,50
|
-4,97
|
1.157.826.101,50 |
16:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
-1,42
|
6.252.698,03 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-1,60
|
84.030.862,02 |
16:28 |
|
LOGO LOGO YAZILIM
|
163,80
|
-1,68
|
56.674.402,40 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,61
|
-3,11
|
140.036.014,09 |
16:29 |
|
LUKSK LUKS KADIFE
|
114,40
|
-1,12
|
10.782.021,80 |
16:22 |
|
LYDHO LYDIA HOLDING
|
182,20
|
-4,56
|
228.156.700,30 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
829.804.280,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.040,00
|
0,19
|
12.904.326,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,32
|
-1,27
|
14.269.449,52 |
16:29 |
|
MAGEN MARGUN ENERJI
|
31,10
|
-0,26
|
183.079.044,40 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,89
|
-0,94
|
4.039.214,66 |
16:28 |
|
MAKTK MAKINA TAKIM
|
13,98
|
2,04
|
62.885.732,33 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
172.226.961,87 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-2,94
|
20.724.008,24 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,70
|
-0,68
|
8.217.656,48 |
16:29 |
|
MARMR MARMARA HOLDING
|
3,26
|
-0,61
|
548.625.277,99 |
16:29 |
|
MARTI MARTI OTEL
|
3,12
|
-0,32
|
42.253.070,90 |
16:29 |
|
MAVI MAVI GIYIM
|
39,04
|
0,00
|
147.103.916,56 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
-0,50
|
11.508.541,82 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
-3,89
|
3.319.789,08 |
13:55 |
|
MEGMT MEGA METAL
|
40,32
|
7,01
|
358.974.674,02 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-3,35
|
51.603.801,70 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
-1,22
|
5.544.549,55 |
16:27 |
|
MERCN MERCAN KIMYA
|
18,84
|
0,21
|
197.705.378,40 |
16:29 |
|
MERIT MERIT TURIZM
|
22,02
|
-3,17
|
75.629.438,74 |
16:29 |
|
MERKO MERKO GIDA
|
13,87
|
-0,14
|
18.292.457,84 |
16:28 |
|
METRO METRO HOLDING
|
5,19
|
-2,81
|
49.595.527,85 |
16:29 |
|
MGROS MIGROS TICARET
|
504,00
|
2,54
|
1.227.198.957,75 |
16:29 |
|
MHRGY MHR GMYO
|
4,10
|
-1,44
|
37.627.758,81 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
-0,95
|
408.422.631,62 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-0,55
|
6.239.091,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,34
|
0,85
|
282.797.715,72 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,98
|
-2,24
|
22.758.565,69 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
-1,58
|
61.873.312,10 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,57
|
-1,04
|
48.100.836,73 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,00
|
0,12
|
62.757.352,60 |
16:29 |
|
MPARK MLP SAGLIK
|
329,00
|
-0,83
|
112.319.700,50 |
16:29 |
|
MRGYO MARTI GMYO
|
2,95
|
0,68
|
90.969.263,03 |
16:28 |
|
MRSHL MARSHALL
|
1.640,00
|
-2,21
|
19.985.083,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
5,83
|
0,00
|
6.533.695,85 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
-2,57
|
14.502.177,78 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-1,20
|
3.076.086,28 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
0,16
|
1.735.751,32 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,12
|
23.647.285,98 |
16:28 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-1,47
|
29.830.089,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,52
|
-2,09
|
10.680.298,74 |
16:29 |
|
NTGAZ NATURELGAZ
|
10,87
|
3,03
|
75.774.516,87 |
16:28 |
|
NTHOL NET HOLDING
|
48,52
|
-2,53
|
39.924.057,81 |
16:28 |
|
NUGYO NUROL GMYO
|
9,66
|
0,52
|
15.952.045,93 |
16:28 |
|
NUHCM NUH CIMENTO
|
226,00
|
0,00
|
23.776.948,50 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
40,82
|
-0,83
|
90.090.070,08 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
-0,28
|
9.461.138,28 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,56
|
98.244.713,85 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
298,25
|
2,58
|
429.392.049,75 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-2,09
|
20.357.686,40 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,00
|
3,81
|
692.373.091,80 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
325.624.485,05 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
4,13
|
31.024.243,45 |
16:29 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,50
|
2,61
|
4.917.946,38 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
0,38
|
21.644.855,35 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
557.657,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,26
|
-1,70
|
20.063.821,36 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,00
|
35.928.094,71 |
16:29 |
|
OTKAR OTOKAR
|
457,25
|
-2,71
|
215.797.215,25 |
16:29 |
|
OTTO OTTO HOLDING
|
434,75
|
4,26
|
49.387.758,75 |
16:29 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,47
|
406.367.634,34 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
9,96
|
15.719.274,14 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,04
|
-1,76
|
5.620.246,72 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
-4,40
|
80.949.643,20 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
186,30
|
3,16
|
168.859.253,90 |
16:29 |
|
OZGYO OZDERICI GMYO
|
3,17
|
-2,46
|
34.849.355,91 |
16:29 |
|
OZKGY OZAK GMYO
|
14,22
|
-1,66
|
43.642.109,57 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,81
|
-3,83
|
5.885.656,70 |
16:26 |
|
OZSUB OZSU BALIK
|
19,72
|
1,81
|
50.489.843,97 |
16:29 |
|
OZYSR OZYASAR TEL
|
37,28
|
1,03
|
18.535.916,58 |
16:29 |
|
PAGYO PANORA GMYO
|
88,75
|
-0,45
|
2.965.607,20 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,05
|
0,00
|
6.120.465,10 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
16,13
|
0,37
|
211.965.054,23 |
16:29 |
|
PARSN PARSAN
|
88,30
|
-0,45
|
9.957.589,85 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
-1,87
|
232.077.398,20 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,78
|
2,93
|
549.869.392,34 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-2,58
|
16.485.529,16 |
16:25 |
|
PEKGY PEKER GMYO
|
12,47
|
-1,03
|
1.706.540.025,43 |
16:29 |
|
PENGD PENGUEN GIDA
|
9,09
|
6,32
|
118.408.996,17 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
-1,12
|
23.566.270,96 |
16:28 |
|
PETKM PETKIM
|
16,44
|
-0,36
|
652.135.887,05 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,80
|
0,60
|
12.980.521,14 |
16:28 |
|
PGSUS PEGASUS
|
201,80
|
0,00
|
1.560.118.160,30 |
16:29 |
|
PINSU PINAR SU
|
13,06
|
-1,80
|
66.658.928,06 |
16:29 |
|
PKART PLASTIKKART
|
74,85
|
-0,40
|
8.463.577,55 |
16:27 |
|
PKENT PETROKENT TURIZM
|
263,00
|
-4,97
|
82.428.417,00 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
-4,90
|
101.738.227,82 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
-0,75
|
11.251.699,84 |
16:29 |
|
PNSUT PINAR SUT
|
11,47
|
1,68
|
11.131.303,47 |
16:26 |
|
POLHO POLISAN HOLDING
|
17,29
|
0,00
|
48.960.235,13 |
16:29 |
|
POLTK POLITEKNIK METAL
|
8.717,50
|
-4,80
|
63.670.175,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
0,31
|
24.224.492,12 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,98
|
-0,31
|
48.055.208,54 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,27
|
0,68
|
25.290.274,90 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-2,10
|
3.460.483,59 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
153,20
|
-1,79
|
12.936.060,50 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
306.176.248,78 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,05
|
-2,66
|
2.278.862,55 |
13:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
3.043.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
18.093.633,12 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
189,30
|
1,77
|
179.179.930,00 |
16:29 |
|
RAYSG RAY SIGORTA
|
242,60
|
-0,86
|
46.450.342,70 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
9,67
|
0,94
|
205.116.495,44 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
-1,13
|
64.077.316,50 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,76
|
3,35
|
12.329.844,04 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
0,00
|
6.445.159,28 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-2,02
|
128.520.045,29 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
-0,31
|
10.778.848,58 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,81
|
5,33
|
303.349.466,74 |
16:29 |
|
RYGYO REYSAS GMYO
|
21,70
|
-2,43
|
60.205.601,12 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
-0,60
|
21.250.598,49 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
-0,23
|
109.917.123,26 |
16:29 |
|
SAHOL SABANCI HOLDING
|
76,05
|
0,33
|
1.560.174.224,25 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
0,64
|
6.459.689,47 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
14.421.486,36 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-0,42
|
20.641.115,73 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
-0,45
|
3.686.593,34 |
16:27 |
|
SARKY SARKUYSAN
|
14,88
|
0,68
|
18.977.105,93 |
16:29 |
|
SASA SASA POLYESTER
|
2,96
|
2,78
|
5.117.292.769,79 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-0,47
|
70.206.222,05 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
-0,61
|
84.301.350,70 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,40
|
-2,61
|
23.119.921,59 |
16:29 |
|
SEGYO SEKER GMYO
|
5,69
|
-9,97
|
305.218.436,44 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,12
|
2.875.178,96 |
16:10 |
|
SEKUR SEKURO PLASTIK
|
13,71
|
-1,22
|
4.005.989,82 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
73,20
|
2,52
|
40.175.583,90 |
16:28 |
|
SELVA SELVA GIDA
|
2,00
|
3,09
|
43.671.473,17 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
-2,19
|
43.572.197,37 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
6,14
|
-3,00
|
5.286.364,49 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-2,36
|
5.558.461,53 |
16:29 |
|
SISE SISE CAM
|
35,18
|
-0,06
|
823.519.241,52 |
16:29 |
|
SKBNK SEKERBANK
|
8,51
|
0,71
|
252.182.993,23 |
16:29 |
|
SKTAS SOKTAS
|
5,09
|
-0,20
|
57.659.677,87 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
211,00
|
4,09
|
63.944.852,30 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,41
|
-2,28
|
42.016.904,80 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
-1,39
|
11.708.553,80 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,24
|
0,08
|
24.127.343,74 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
378,00
|
-1,05
|
200.122.311,00 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,82
|
0,63
|
43.028.899,86 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-0,45
|
31.875.537,66 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-0,45
|
704.791,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-0,73
|
725.156,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,90
|
-3,25
|
929.035,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,63
|
6.574.476,34 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
47,22
|
1,07
|
185.837.424,34 |
16:28 |
|
SONME SONMEZ FILAMENT
|
159,50
|
-3,33
|
14.367.684,80 |
16:28 |
|
SRVGY SERVET GMYO
|
3,14
|
-1,88
|
65.803.346,64 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-1,79
|
628.417,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,38
|
0,77
|
29.295.164,30 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
-2,75
|
112.281.175,30 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
0,28
|
38.977.096,79 |
16:28 |
|
TABGD TAB GIDA
|
227,70
|
-0,09
|
112.657.515,50 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
3,73
|
99.948.004,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,82
|
-4,81
|
180.076.426,04 |
16:29 |
|
TATGD TAT GIDA
|
13,18
|
-0,90
|
7.131.712,82 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
1,15
|
312.690.040,25 |
16:29 |
|
TBORG T.TUBORG
|
170,50
|
-0,87
|
56.283.979,10 |
16:28 |
|
TCELL TURKCELL
|
94,95
|
0,58
|
1.722.714.126,45 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
48,36
|
-3,01
|
42.073.449,81 |
16:29 |
|
TDGYO TREND GMYO
|
32,84
|
-0,48
|
26.105.997,26 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,78
|
-0,56
|
3.863.261.827,54 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
10,64
|
-5,34
|
125.051.621,52 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,00
|
-0,71
|
1.503.234.730,25 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
-0,57
|
13.589.160,06 |
16:28 |
|
TGSAS TGS DIS TICARET
|
189,90
|
4,69
|
20.075.438,90 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
-1,37
|
7.872.804.746,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
74,35
|
-0,87
|
121.886.536,40 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
-0,69
|
37.964.182,14 |
16:28 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-1,64
|
8.903.354,65 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
4.780.173,10 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
-0,30
|
30.748.744,10 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,54
|
-0,09
|
45.290.040,62 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
230,50
|
1,95
|
696.230.553,70 |
16:29 |
|
TRCAS TURCAS HOLDING
|
39,16
|
-1,95
|
82.363.838,80 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-1,57
|
29.895.118,25 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
78.314.941,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,27
|
-1,53
|
40.600.664,81 |
16:29 |
|
TSGYO TSKB GMYO
|
7,39
|
-4,03
|
60.564.007,77 |
16:29 |
|
TSKB T.S.K.B.
|
11,82
|
-0,08
|
320.057.456,62 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
482.409.051,94 |
16:29 |
|
TTKOM TURK TELEKOM
|
56,00
|
-0,44
|
1.451.672.100,00 |
16:29 |
|
TTRAK TURK TRAKTOR
|
534,50
|
-1,75
|
62.922.503,00 |
16:29 |
|
TUCLK TUGCELIK
|
9,09
|
-0,22
|
21.423.835,59 |
16:27 |
|
TUKAS TUKAS
|
2,83
|
0,00
|
437.459.591,30 |
16:29 |
|
TUPRS TUPRAS
|
193,10
|
0,36
|
2.337.549.023,30 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
-2,19
|
409.884.194,17 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
0,30
|
14.096.397,62 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
-2,65
|
647.053.214,50 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.769,00
|
-4,69
|
25.988.026,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
42,70
|
7,56
|
45.791.184,14 |
16:29 |
|
ULKER ULKER BISKUVI
|
111,90
|
3,04
|
701.725.859,40 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-3,80
|
80.711.884,70 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
170,50
|
-2,68
|
26.886.030,10 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-0,70
|
16.904.022,33 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
-0,58
|
15.136.579,72 |
16:27 |
|
USAK USAK SERAMIK
|
3,29
|
-0,30
|
93.512.372,34 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
25,80
|
3,78
|
1.192.957.863,62 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
7,25
|
539.121.481,80 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
0,17
|
36.529.165,80 |
16:29 |
|
VANGD VANET GIDA
|
40,46
|
-2,27
|
3.454.237,50 |
16:28 |
|
VBTYZ VBT YAZILIM
|
17,46
|
-0,85
|
11.115.590,00 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-1,73
|
40.175.596,04 |
16:29 |
|
VERUS VERUSA HOLDING
|
217,50
|
-2,90
|
43.947.616,20 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
-0,47
|
67.590.864,35 |
16:29 |
|
VESTL VESTEL
|
30,48
|
-1,17
|
189.869.832,44 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
0,19
|
2.085.937,66 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
195.727.069,76 |
16:29 |
|
VKING VIKING KAGIT
|
34,12
|
0,35
|
34.264.559,96 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,00
|
62.440.211,89 |
16:29 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
120,10
|
-0,50
|
184.230.842,10 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
-0,48
|
24.666.904,75 |
16:28 |
|
YATAS YATAS
|
36,00
|
-1,69
|
16.701.008,12 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,22
|
-4,12
|
33.954.903,30 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
2.981.088,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,40
|
-1,36
|
125.523.896,16 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
-0,82
|
59.058.790,54 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
136,20
|
-0,73
|
5.531.292,50 |
16:26 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
3.322.520,88 |
13:55 |
|
YIGIT YIGIT AKU
|
24,46
|
-1,77
|
33.108.510,10 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,14
|
0,44
|
3.150.620.879,64 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,72
|
-2,39
|
22.102.494,97 |
16:27 |
|
YONGA YONGA MOBILYA
|
68,70
|
4,09
|
1.722.899,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
3,09
|
310.708.613,91 |
16:29 |
|
YYAPI YESIL YAPI
|
2,25
|
-4,26
|
330.094.844,49 |
16:29 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,47
|
31.665.636,75 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,12
|
8.819.907,74 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,89
|
146.355.249,88 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,09
|
7.672.267,92 |
16:29 |
