|
A1CAP A1 CAPITAL YATIRIM
|
11,26
|
0,54
|
6.067.254,61 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
0,95
|
3.334.863,40 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
0,60
|
847.011,35 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
33,36
|
0,12
|
4.601.847,94 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-0,63
|
52.381.454,29 |
10:28 |
|
ADGYO ADRA GMYO
|
47,30
|
-3,71
|
12.871.713,38 |
10:27 |
|
AEFES ANADOLU EFES
|
16,19
|
1,57
|
324.281.870,71 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,39
|
2.584.980,43 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,80
|
0,00
|
3.770.179,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
2,39
|
49.283.292,22 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-0,41
|
5.082.354,29 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
50.881,56 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,42
|
0,08
|
16.156.858,16 |
10:28 |
|
AHSGY AHES GMYO
|
59,00
|
5,55
|
32.542.841,85 |
10:27 |
|
AKBNK AKBANK
|
64,25
|
1,18
|
1.011.514.812,10 |
10:28 |
|
AKCNS AKCANSA
|
129,50
|
-0,38
|
10.605.464,90 |
10:27 |
|
AKENR AKENERJI
|
11,46
|
-1,21
|
26.309.237,43 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
5.553.128,73 |
10:27 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,56
|
5.785.969,82 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,53
|
1.708.661,49 |
10:27 |
|
AKGRT AKSIGORTA
|
6,74
|
1,20
|
12.564.432,51 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
0,00
|
122.651,80 |
10:24 |
|
AKSA AKSA
|
10,20
|
0,29
|
9.610.802,21 |
10:28 |
|
AKSEN AKSA ENERJI
|
51,05
|
0,10
|
31.649.784,05 |
10:27 |
|
AKSGY AKIS GMYO
|
7,47
|
0,81
|
4.255.848,18 |
10:27 |
|
AKSUE AKSU ENERJI
|
16,66
|
-0,12
|
63.325,38 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
558.158,87 |
10:27 |
|
ALARK ALARKO HOLDING
|
95,60
|
0,37
|
100.864.510,40 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,09
|
1,89
|
12.256.269,51 |
10:28 |
|
ALCAR ALARKO CARRIER
|
890,50
|
0,28
|
1.161.001,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
0,00
|
4.516.786,00 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
0,43
|
4.951.526,04 |
10:28 |
|
ALGYO ALARKO GMYO
|
31,06
|
0,45
|
11.852.402,64 |
10:26 |
|
ALKA ALKIM KAGIT
|
9,11
|
-0,22
|
7.359.352,62 |
10:27 |
|
ALKIM ALKIM KIMYA
|
16,02
|
1,78
|
7.376.079,62 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,60
|
2,63
|
53.445.893,20 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,06
|
0,15
|
130.282.776,60 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
0,49
|
22.559.523,80 |
10:28 |
|
ALVES ALVES KABLO
|
23,88
|
0,34
|
14.172.509,04 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,58
|
330.111,45 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
0,63
|
767.396,01 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
2,20
|
19.607.980,70 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
1,08
|
22.572.977,28 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
60,70
|
0,17
|
4.487.706,35 |
10:27 |
|
ARCLK ARCELIK
|
107,50
|
1,90
|
83.347.607,20 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,30
|
-2,88
|
56.756.314,74 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
0,60
|
1.681.545,88 |
10:28 |
|
ARMGD ARMADA GIDA
|
42,70
|
0,19
|
12.964.155,38 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
1,42
|
1.716.769,81 |
10:27 |
|
ARTMS ARTEMIS HALI
|
41,44
|
0,10
|
2.176.734,02 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
2,29
|
10.418.391,54 |
10:27 |
|
ASELS ASELSAN
|
185,00
|
0,49
|
501.892.563,30 |
10:28 |
|
ASGYO ASCE GMYO
|
10,73
|
0,37
|
1.197.700,50 |
10:27 |
|
ASTOR ASTOR ENERJI
|
93,70
|
0,86
|
180.017.720,05 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
1,21
|
2.623.601,55 |
10:27 |
|
ATAGY ATA GMYO
|
13,47
|
1,28
|
483.404,84 |
10:27 |
|
ATAKP ATAKEY PATATES
|
51,00
|
1,19
|
836.044,65 |
10:28 |
|
ATATP ATP YAZILIM
|
154,60
|
0,39
|
9.702.940,90 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0,07
|
36.604,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
0,53
|
143.077,58 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,05
|
1,83
|
339.376,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,51
|
0,57
|
2.007.160,24 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
0,42
|
3.845.197,62 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
0,00
|
343.423,16 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
0,46
|
1.228.667,50 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,97
|
-0,93
|
1.197.401,25 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
0,31
|
361.948,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
18,42
|
-1,50
|
4.225.659,68 |
10:27 |
|
AYEN AYEN ENERJI
|
25,20
|
0,48
|
849.173,16 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
363.894,88 |
09:55 |
|
AYGAZ AYGAZ
|
208,60
|
-0,71
|
4.928.467,20 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
49,22
|
-2,73
|
58.721.800,83 |
10:28 |
|
BAGFS BAGFAS
|
26,84
|
-1,40
|
11.206.023,94 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
57,00
|
-0,70
|
6.296.599,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
39,76
|
-1,58
|
6.545.130,72 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-0,64
|
261.795,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,51
|
0,81
|
9.589.732,98 |
10:27 |
|
BANVT BANVIT
|
167,70
|
0,60
|
1.662.240,50 |
10:28 |
|
BARMA BAREM AMBALAJ
|
27,70
|
-4,88
|
114.709.020,36 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,35
|
4.906,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,08
|
0,20
|
1.628.089,86 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,54
|
-1,83
|
17.211.680,90 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,24
|
4,80
|
29.249.419,36 |
10:28 |
|
BERA BERA HOLDING
|
16,12
|
0,56
|
11.604.924,61 |
10:27 |
|
BESLR BESLER GIDA
|
12,24
|
0,58
|
3.425.474,15 |
10:27 |
|
BEYAZ BEYAZ FILO
|
25,88
|
1,17
|
1.763.127,56 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
0,44
|
2.666.454,00 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,02
|
0,72
|
13.306.258,60 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
-0,85
|
14.035.568,15 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
0,31
|
5.486.640,50 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
-4,72
|
64.308.179,75 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
0,73
|
277.253.848,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,70
|
-3,54
|
62.071.268,60 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
0,89
|
51.671.995,16 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
0,65
|
1.495.700,94 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,62
|
1.106.827,92 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
9.994.073,11 |
10:27 |
|
BLCYT BILICI YATIRIM
|
33,36
|
-1,01
|
5.012.133,86 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
51,00
|
-1,26
|
20.045.166,80 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
21,30
|
2,11
|
14.354.701,62 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
80,75
|
-9,98
|
100.223.912,25 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,47
|
903.578,34 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,11
|
7.832.252,78 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
-8,91
|
328.810.080,83 |
10:28 |
|
BORSK BOR SEKER
|
22,44
|
1,63
|
6.254.210,28 |
10:27 |
|
BOSSA BOSSA
|
6,77
|
0,45
|
799.596,12 |
10:26 |
|
BRISA BRISA
|
81,30
|
0,43
|
651.311,65 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
1,33
|
89.991,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
-0,68
|
266.509,07 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,25
|
-0,38
|
50.844.866,65 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
0,30
|
1.005.646,87 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
148.649,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,75
|
0,28
|
44.048.122,25 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.305,00
|
0,35
|
9.173.199,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
15,28
|
0,46
|
9.520.968,52 |
10:28 |
|
BTCIM BATI CIMENTO
|
3,71
|
1,37
|
35.530.248,49 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,65
|
3.439.623,65 |
10:27 |
|
BULGS BULLS GSYO
|
45,38
|
-1,30
|
66.013.039,18 |
10:28 |
|
BURCE BURCELIK
|
38,10
|
1,01
|
4.622.537,78 |
10:27 |
|
BURVA BURCELIK VANA
|
335,00
|
0,07
|
500.825,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
0,10
|
9.292.595,30 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
-0,17
|
1.384.466,70 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,93
|
136.354.557,56 |
10:28 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-8,04
|
1.710.006,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,18
|
-0,93
|
9.160.155,58 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
1,13
|
16.071.739,55 |
10:27 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
82.262.913,59 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,02
|
1,21
|
7.470.121,25 |
10:27 |
|
CEMTS CEMTAS
|
10,60
|
4,95
|
35.677.149,79 |
10:28 |
|
CEMZY CEM ZEYTIN
|
45,88
|
-3,41
|
55.237.500,84 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
1,55
|
3.513.833,72 |
10:28 |
|
CGCAM CAGDAS CAM
|
33,52
|
-0,77
|
13.045.810,04 |
10:28 |
|
CIMSA CIMSA
|
45,98
|
-0,39
|
77.028.516,38 |
10:28 |
|
CLEBI CELEBI
|
1.619,00
|
0,62
|
6.380.076,00 |
10:27 |
|
CMBTN CIMBETON
|
2.136,00
|
0,52
|
1.862.919,00 |
10:27 |
|
CMENT CIMENTAS
|
349,00
|
2,87
|
30.712,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
1.545.880,85 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
-0,64
|
1.617.468,30 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
55,40
|
-1,07
|
13.582.424,75 |
10:27 |
|
CRFSA CARREFOURSA
|
113,20
|
1,25
|
6.541.190,70 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
0,95
|
268.769,88 |
10:28 |
|
CVKMD CVK MADEN
|
17,08
|
-1,44
|
46.541.885,48 |
10:27 |
|
CWENE CW ENERJI
|
24,96
|
1,05
|
78.176.556,96 |
10:28 |
|
DAGI DAGI GIYIM
|
7,45
|
0,40
|
4.010.508,28 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
0,55
|
20.941.499,66 |
10:27 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
3.438.247,34 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,94
|
0,60
|
4.213.107,50 |
10:27 |
|
DENGE DENGE HOLDING
|
3,40
|
-0,87
|
6.795.706,93 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
-0,60
|
9.069.947,77 |
10:28 |
|
DERIM DERIMOD
|
35,28
|
0,80
|
479.622,00 |
10:27 |
|
DESA DESA DERI
|
11,28
|
0,53
|
1.131.239,95 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
46,36
|
0,04
|
956.229,08 |
10:28 |
|
DEVA DEVA HOLDING
|
60,95
|
0,91
|
4.477.413,30 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
0,43
|
556.707,05 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,44
|
-0,19
|
113.749,72 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
0,18
|
668.604,92 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
138.990,00 |
09:55 |
|
DITAS DITAS DOGAN
|
37,84
|
-3,37
|
6.935.778,78 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
6.627.753,83 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
-0,34
|
2.341.634,18 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
10,31
|
0,59
|
1.647.001,76 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
0,76
|
4.017.458,78 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
1,15
|
50.047.398,80 |
10:28 |
|
DOCO DO-CO
|
9.100,00
|
1,00
|
4.089.957,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,15
|
-0,72
|
6.077.621,90 |
10:24 |
|
DOFRB DOF ROBOTIK
|
72,45
|
-0,89
|
167.138.138,80 |
10:28 |
|
DOGUB DOGUSAN
|
49,80
|
4,49
|
12.910.875,78 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,35
|
0,87
|
56.064.187,15 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-0,68
|
194.810,28 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
924,00
|
0,71
|
164.528.810,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
104,10
|
-0,86
|
3.047.285,00 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
394.332,74 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
0,00
|
930.462,37 |
10:28 |
|
DYOBY DYO BOYA
|
13,64
|
0,66
|
2.297.146,00 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,98
|
0,43
|
1.297.981,54 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
-0,37
|
8.555.370,40 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
94,35
|
0,37
|
53.258.303,00 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
22,28
|
-0,54
|
162.953.686,92 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
355,50
|
0,35
|
13.723.358,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,75
|
2.111.620,60 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,42
|
2,99
|
6.304.082,78 |
10:27 |
|
EFOR EFOR YATIRIM
|
139,80
|
2,27
|
58.144.958,40 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.157,50
|
0,81
|
9.836.302,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,72
|
0,68
|
1.626.107,14 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,75
|
0,26
|
2.112.786,66 |
10:27 |
|
EGGUB EGE GUBRE
|
96,25
|
0,26
|
2.684.622,95 |
10:27 |
|
EGPRO EGE PROFIL
|
24,56
|
0,66
|
1.288.523,26 |
10:28 |
|
EGSER EGE SERAMIK
|
3,08
|
0,00
|
643.484,82 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
1,85
|
769.460.339,94 |
10:28 |
|
EKIZ EKIZ KIMYA
|
89,10
|
2,41
|
35.640,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,68
|
-0,52
|
7.051.381,98 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,90
|
1.345.672,51 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
-0,45
|
1.781.601,64 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
53,95
|
-0,74
|
31.199.799,30 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
144.628,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
5,29
|
9.838.524,31 |
10:28 |
|
ENERY ENERYA ENERJI
|
10,18
|
-2,02
|
141.733.714,18 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
79,25
|
1,73
|
28.846.825,35 |
10:27 |
|
ENKAI ENKA INSAAT
|
78,25
|
1,43
|
174.998.957,50 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
19.730.775,35 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
1,46
|
7.246.324,26 |
10:27 |
|
EPLAS EGEPLAST
|
5,30
|
0,76
|
2.500.841,04 |
10:27 |
|
ERBOS ERBOSAN
|
184,00
|
1,04
|
1.140.975,40 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,55
|
-4,32
|
88.400.498,60 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,17
|
910.373.846,10 |
10:28 |
|
ERSU ERSU GIDA
|
17,43
|
-0,23
|
518.040,22 |
10:27 |
|
ESCAR ESCAR FILO
|
19,99
|
0,71
|
5.441.604,84 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,94
|
5.890.410,15 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,59
|
0,15
|
15.842.485,96 |
10:28 |
|
ETILR ETILER GIDA
|
3,87
|
1,04
|
1.569.626,88 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
-1,36
|
302.919,12 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
929.057,27 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,68
|
-1,51
|
540.697,80 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
29,08
|
0,35
|
23.213.896,82 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,27
|
1,46
|
80.432.546,92 |
10:27 |
|
EUYO EURO YAT. ORT.
|
12,56
|
-0,48
|
333.317,98 |
10:27 |
|
EYGYO EYG GMYO
|
3,99
|
3,91
|
12.108.310,27 |
10:28 |
|
FADE FADE GIDA
|
13,10
|
0,54
|
1.315.640,42 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
10,46
|
-2,33
|
301.541.282,39 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,99
|
260.794,69 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
0,08
|
1.875.527,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
0,37
|
8.339.445,34 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-1,07
|
22.727.861,28 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,70
|
-0,73
|
12.059.150,65 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,86
|
-9,95
|
42.608.972,04 |
10:27 |
|
FROTO FORD OTOSAN
|
96,25
|
1,32
|
300.747.455,35 |
10:28 |
|
FZLGY FUZUL GMYO
|
11,68
|
-0,60
|
4.661.891,81 |
10:27 |
|
GARAN GARANTI BANKASI
|
139,50
|
1,38
|
655.132.034,70 |
10:28 |
|
GARFA GARANTI FAKTORING
|
24,66
|
1,15
|
764.587,80 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60
|
0,15
|
3.550.772,26 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,56
|
0,31
|
825.075,64 |
10:27 |
|
GENIL GEN ILAC
|
184,90
|
-1,54
|
88.689.455,30 |
10:28 |
|
GENTS GENTAS
|
11,34
|
1,25
|
16.067.924,43 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
0,79
|
9.356.332,72 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,98
|
0,64
|
13.245.256,08 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
0,83
|
13.730.791,30 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,64
|
2,11
|
245.478,53 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,15
|
-1,76
|
14.235.631,70 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
0,71
|
13.212.446,20 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
0,95
|
2.056.130,71 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,39
|
0,35
|
4.155.010,27 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-0,75
|
9.216.523,34 |
10:27 |
|
GOKNR GOKNUR GIDA
|
20,88
|
0,38
|
3.970.203,44 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
0,71
|
2.466.768,00 |
10:28 |
|
GOODY GOOD-YEAR
|
14,91
|
0,27
|
2.850.419,41 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
1,26
|
1.695.838,32 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,72
|
0,47
|
391.753,06 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
0,40
|
6.154.511,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
-2,22
|
44.721.134,30 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
-0,11
|
1.037.707,52 |
10:27 |
|
GSDHO GSD HOLDING
|
4,32
|
1,17
|
1.379.850,82 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
23.683.568,15 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
326,00
|
-1,29
|
159.537.339,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
168,00
|
8,32
|
79.404.120,50 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
22,58
|
1,35
|
12.462.243,12 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
64,80
|
-2,70
|
135.135.682,15 |
10:28 |
|
HALKB T. HALK BANKASI
|
34,34
|
1,48
|
383.282.941,08 |
10:28 |
|
HATEK HATAY TEKSTIL
|
19,35
|
-0,51
|
23.090.220,96 |
10:28 |
|
HATSN HATSAN GEMI
|
39,94
|
0,20
|
1.582.435,06 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
0,32
|
50.341.961,14 |
10:28 |
|
HEDEF HEDEF HOLDING
|
50,60
|
1,93
|
25.350.494,30 |
10:27 |
|
HEKTS HEKTAS
|
3,17
|
0,63
|
30.822.074,00 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
0,77
|
927.799,36 |
10:27 |
|
HLGYO HALK GMYO
|
3,97
|
0,51
|
13.494.088,26 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
0,17
|
1.928.635,55 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
0,22
|
4.602.981,35 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
47,68
|
0,46
|
3.442.381,38 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1,12
|
2.515.015,47 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,88
|
4.459.063,85 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,78
|
1,58
|
1.302.695,34 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,82
|
3.008.046,05 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
3.821.967,73 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,02
|
0,33
|
416.649,06 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,90
|
-1,39
|
159.554.499,90 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,64
|
0,05
|
1.758.629,42 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,29
|
969.275,26 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
2,63
|
8.274.240,06 |
10:27 |
|
IHLAS IHLAS HOLDING
|
3,35
|
1,82
|
38.431.172,12 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
1,22
|
9.879.317,49 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,77
|
1.954.294,72 |
10:28 |
|
IMASM IMAS MAKINA
|
4,61
|
0,66
|
12.592.311,68 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,69
|
3.253.760,72 |
10:27 |
|
INFO INFO YATIRIM
|
3,79
|
1,34
|
12.761.314,63 |
10:28 |
|
INGRM INGRAM BILISIM
|
390,75
|
0,00
|
2.207.373,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,76
|
208.552,00 |
09:55 |
|
INTEM INTEMA
|
270,75
|
1,59
|
2.475.777,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46
|
0,32
|
7.479.255,43 |
10:27 |
|
INVES INVESTCO HOLDING
|
207,90
|
0,92
|
19.461.261,10 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
136.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
478.000,00
|
1,49
|
478.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
1,30
|
973.803.034,20 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,38
|
0,74
|
9.143.309,34 |
10:28 |
|
ISFIN IS FIN.KIR.
|
18,82
|
-2,79
|
19.155.293,18 |
10:27 |
|
ISGSY IS GIRISIM
|
71,00
|
0,07
|
12.124.216,80 |
10:28 |
|
ISGYO IS GMYO
|
19,09
|
0,58
|
6.735.914,41 |
10:27 |
|
ISKPL ISIK PLASTIK
|
9,13
|
0,66
|
4.509.689,31 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
0,85
|
28.908.452,22 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,78
|
652.832,26 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,50
|
1.295.056,99 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,21
|
25.101.519,69 |
10:27 |
|
IZFAS IZMIR FIRCA
|
140,50
|
-0,71
|
5.906.700,30 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
0,24
|
770.955,20 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
0,33
|
1.449.962,65 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,08
|
0,58
|
2.788.459,94 |
10:28 |
|
KAPLM KAPLAMIN
|
329,00
|
0,15
|
5.459.673,75 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
1,23
|
3.981.551,10 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,53
|
12.772.979,78 |
10:27 |
|
KARTN KARTONSAN
|
78,35
|
0,19
|
902.102,50 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,30
|
65.733.118,90 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
0,29
|
2.318.072,55 |
10:27 |
|
KBORU KUZEY BORU
|
14,17
|
0,28
|
8.904.235,60 |
10:27 |
|
KCAER KOCAER CELIK
|
10,61
|
0,76
|
8.161.039,76 |
10:27 |
|
KCHOL KOC HOLDING
|
170,20
|
1,31
|
693.823.677,50 |
10:28 |
|
KENT KENT GIDA
|
725,00
|
-2,68
|
254.475,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
89.244,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,33
|
3.460.588,35 |
10:28 |
|
KGYO KORAY GMYO
|
4,64
|
-2,73
|
24.546.308,34 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,51
|
0,90
|
1.171.181,77 |
10:28 |
|
KLGYO KILER GMYO
|
6,25
|
0,97
|
10.286.440,15 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96
|
0,45
|
2.505.404,84 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
1,97
|
2.351.633,04 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
62.385,75 |
09:55 |
|
KLRHO KILER HOLDING
|
151,10
|
0,40
|
46.957.953,50 |
10:27 |
|
KLSER KALESERAMIK
|
28,10
|
0,72
|
2.259.127,78 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-1,50
|
5.439.163,10 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,75
|
0,46
|
3.483.602,20 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,13
|
0,87
|
2.088.085,62 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,28
|
0,89
|
1.861.259,45 |
10:27 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
6.577.469,17 |
10:28 |
|
KONKA KONYA KAGIT
|
13,37
|
0,75
|
2.531.553,08 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,14
|
0,06
|
220.808.990,80 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.800,00
|
0,79
|
5.729.702,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,53
|
5.624.076,67 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,78
|
0,73
|
3.080.802,64 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,88
|
8.272.095,61 |
10:28 |
|
KRDMA KARDEMIR (A)
|
25,70
|
0,94
|
8.902.795,12 |
10:28 |
|
KRDMB KARDEMIR (B)
|
22,26
|
0,63
|
2.044.772,64 |
10:28 |
|
KRDMD KARDEMIR (D)
|
25,40
|
0,00
|
128.965.578,76 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,95
|
5.311.611,08 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
13,81
|
1,32
|
1.291.913,80 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
0,91
|
425.533,31 |
10:26 |
|
KRSTL KRISTAL KOLA
|
11,05
|
0,91
|
4.526.568,99 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
25,26
|
0,96
|
1.097.226,62 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,00
|
555.679,31 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
1,64
|
93.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,95
|
-0,06
|
66.247.971,78 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
0,15
|
1.770.491,55 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,67
|
2.447.617,40 |
10:26 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,98
|
705.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,46
|
0,18
|
56.751.313,36 |
10:27 |
|
KZBGY KIZILBUK GYO
|
11,15
|
4,60
|
61.145.387,16 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,30
|
0,33
|
1.637.769,04 |
10:27 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
46.700.759,34 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,22
|
2.226.739,86 |
10:27 |
|
LILAK LILA KAGIT
|
25,14
|
0,56
|
5.373.487,22 |
10:28 |
|
LINK LINK BILGISAYAR
|
216,60
|
0,05
|
15.100.817,70 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
0,72
|
836.074,12 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
0,57
|
7.438.478,16 |
10:27 |
|
LOGO LOGO YAZILIM
|
158,60
|
2,26
|
9.515.133,60 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,38
|
8.399.963,84 |
10:27 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,48
|
2.806.943,50 |
10:27 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-0,49
|
33.331.132,20 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.040,00
|
3,06
|
61.473.885,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
1,07
|
1.748.537,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,28
|
0,19
|
3.359.921,96 |
10:28 |
|
MAGEN MARGUN ENERJI
|
32,70
|
-0,79
|
17.589.384,16 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,71
|
0,36
|
244.617,42 |
10:27 |
|
MAKTK MAKINA TAKIM
|
12,46
|
0,16
|
4.652.234,43 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,74
|
0,34
|
33.204.657,00 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
0,79
|
1.868.046,08 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,26
|
-1,37
|
1.634.399,20 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,10
|
0,48
|
74.491.401,10 |
10:28 |
|
MARTI MARTI OTEL
|
2,81
|
0,36
|
5.042.644,23 |
10:27 |
|
MAVI MAVI GIYIM
|
38,38
|
0,52
|
15.955.783,52 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
0,37
|
608.597,16 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
3,75
|
0,27
|
485.415,00 |
09:55 |
|
MEGMT MEGA METAL
|
43,12
|
2,13
|
36.485.757,04 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
1,78
|
2.423.600,48 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,79
|
0,64
|
102.600,21 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,57
|
-0,18
|
16.604.527,14 |
10:28 |
|
MERIT MERIT TURIZM
|
17,99
|
1,75
|
9.408.598,09 |
10:28 |
|
MERKO MERKO GIDA
|
12,97
|
1,33
|
5.391.973,89 |
10:27 |
|
METRO METRO HOLDING
|
4,85
|
0,83
|
2.911.361,65 |
10:27 |
|
MGROS MIGROS TICARET
|
530,00
|
0,57
|
167.814.536,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,70
|
3,06
|
2.741.267,91 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
0,43
|
34.673.441,40 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
0,00
|
107.355,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
1,20
|
6.279.266,31 |
10:27 |
|
MNDTR MONDI TURKEY
|
7,35
|
1,24
|
2.519.512,38 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
-0,64
|
3.813.748,87 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,34
|
0,48
|
4.810.408,64 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,14
|
0,84
|
4.594.241,42 |
10:28 |
|
MPARK MLP SAGLIK
|
332,75
|
1,45
|
32.168.661,00 |
10:27 |
|
MRGYO MARTI GMYO
|
2,70
|
1,12
|
6.729.732,20 |
10:27 |
|
MRSHL MARSHALL
|
1.612,00
|
0,00
|
993.217,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,66
|
1,43
|
1.112.220,45 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
0,33
|
4.230.218,72 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
1,27
|
26.578,11 |
10:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-1,31
|
385.017,63 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,37
|
0,36
|
5.406.542,97 |
10:27 |
|
NETAS NETAS TELEKOM.
|
61,80
|
0,90
|
3.417.905,60 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
1,34
|
2.048.170,28 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,40
|
3.318.963,66 |
10:28 |
|
NTHOL NET HOLDING
|
48,60
|
0,21
|
1.708.551,16 |
10:28 |
|
NUGYO NUROL GMYO
|
8,94
|
0,56
|
511.901,26 |
10:26 |
|
NUHCM NUH CIMENTO
|
230,10
|
0,74
|
2.075.523,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
39,88
|
0,91
|
23.136.998,06 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
-0,24
|
1.185.157,74 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,94
|
21.453.128,82 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
221,00
|
-3,24
|
49.213.335,70 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
2,71
|
14.818.604,60 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,80
|
-1,36
|
24.978.370,00 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
0,75
|
1.865.880,90 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
0,51
|
1.727.124,54 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
0,60
|
2.597.686,80 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
94.512,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
1,06
|
553.296,33 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,98
|
1.774.909,42 |
10:27 |
|
OTKAR OTOKAR
|
457,50
|
0,60
|
2.179.582,25 |
10:27 |
|
OTTO OTTO HOLDING
|
414,25
|
6,22
|
18.286.873,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-0,17
|
180.005.838,34 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
1,99
|
2.819.290,00 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,12
|
0,00
|
691.285,89 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
0,15
|
1.491.381,86 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
172,30
|
-0,40
|
1.140.705,40 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,92
|
1,39
|
1.534.407,54 |
10:27 |
|
OZKGY OZAK GMYO
|
15,70
|
1,03
|
3.137.279,55 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,55
|
-3,21
|
8.213.257,44 |
10:27 |
|
OZSUB OZSU BALIK
|
19,96
|
0,96
|
2.962.599,29 |
10:26 |
|
OZYSR OZYASAR TEL
|
48,62
|
-0,41
|
3.862.523,50 |
10:28 |
|
PAGYO PANORA GMYO
|
82,75
|
-0,36
|
808.067,25 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
639.559.869,51 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
3,02
|
17.276.142,30 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
-0,82
|
27.644.679,09 |
10:28 |
|
PARSN PARSAN
|
86,15
|
0,23
|
1.273.892,95 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,60
|
0,59
|
31.131.178,50 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,56
|
0,16
|
30.980.165,50 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
-0,18
|
2.628.107,38 |
10:27 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
160.404.540,38 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,50
|
0,95
|
2.133.492,00 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,44
|
1.745.626,44 |
10:27 |
|
PETKM PETKIM
|
17,10
|
1,12
|
266.777.359,16 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,79
|
0,75
|
5.405.007,55 |
10:27 |
|
PGSUS PEGASUS
|
204,80
|
0,44
|
802.443.662,60 |
10:28 |
|
PINSU PINAR SU
|
14,29
|
6,40
|
91.734.009,10 |
10:28 |
|
PKART PLASTIKKART
|
70,10
|
0,57
|
330.571,20 |
10:27 |
|
PKENT PETROKENT TURIZM
|
222,50
|
-1,02
|
5.120.845,20 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
0,89
|
2.020.328,02 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
0,83
|
533.048,86 |
10:27 |
|
PNSUT PINAR SUT
|
10,84
|
0,84
|
3.658.776,80 |
10:27 |
|
POLHO POLISAN HOLDING
|
15,99
|
-2,74
|
17.397.271,51 |
10:28 |
|
POLTK POLITEKNIK METAL
|
8.200,00
|
0,61
|
2.061.332,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
0,17
|
737.343,13 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,70
|
0,90
|
4.046.218,62 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,29
|
0,43
|
624.283,52 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,63
|
381.729,63 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
135,10
|
1,66
|
1.040.256,80 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
24.956.753,28 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,90
|
-1,59
|
143.236,60 |
09:55 |
|
QNBTR QNB BANK
|
496,00
|
-0,45
|
443.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
1,45
|
59.484.376,47 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
216,50
|
0,28
|
30.232.216,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
239,20
|
0,72
|
11.884.782,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-0,81
|
34.666.687,31 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
3,31
|
38.350.191,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,74
|
-4,25
|
6.987.355,94 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,30
|
768.569,78 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
4.558.521,54 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,21
|
0,05
|
474.203,02 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
-0,08
|
35.096.830,40 |
10:28 |
|
RYGYO REYSAS GMYO
|
20,56
|
0,69
|
1.518.761,04 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
0,80
|
6.747.827,18 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,42
|
-1,13
|
12.328.043,92 |
10:28 |
|
SAHOL SABANCI HOLDING
|
82,65
|
1,35
|
367.995.632,30 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,85
|
586.538,21 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
36,80
|
-5,64
|
13.794.332,94 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,59
|
0,61
|
1.448.702,60 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,29
|
189.538,30 |
10:22 |
|
SARKY SARKUYSAN
|
15,15
|
0,00
|
1.412.074,09 |
10:27 |
|
SASA SASA POLYESTER
|
2,95
|
1,37
|
388.113.249,06 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,32
|
1,36
|
3.515.467,18 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
0,40
|
4.419.546,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,02
|
-2,54
|
18.585.253,14 |
10:27 |
|
SEGYO SEKER GMYO
|
6,38
|
-0,31
|
27.564.174,16 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,28
|
-0,24
|
344.572,96 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-1,80
|
456.879,18 |
10:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,82
|
-2,08
|
289.252,90 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
0,44
|
5.142.044,50 |
10:27 |
|
SELVA SELVA GIDA
|
1,80
|
0,56
|
7.078.798,87 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
1,12
|
5.519.342,17 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-0,18
|
474.926,95 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
245.364,36 |
10:27 |
|
SISE SISE CAM
|
37,00
|
0,38
|
152.346.580,00 |
10:28 |
|
SKBNK SEKERBANK
|
8,35
|
5,56
|
150.288.252,97 |
10:28 |
|
SKTAS SOKTAS
|
4,25
|
1,67
|
12.109.918,66 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-2,38
|
1.265.230,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,02
|
0,67
|
2.733.925,54 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-0,52
|
1.037.749,64 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
0,72
|
7.017.674,26 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
477,75
|
0,26
|
86.244.554,25 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,91
|
1,24
|
13.660.236,61 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,23
|
7.369.072,52 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
-2,81
|
3.067.498,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
157.861,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,40
|
0,00
|
588.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
0,56
|
403.058,16 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
46,96
|
0,99
|
67.584.307,82 |
10:28 |
|
SONME SONMEZ FILAMENT
|
137,90
|
0,88
|
879.521,70 |
10:27 |
|
SRVGY SERVET GMYO
|
3,49
|
1,45
|
30.229.094,51 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
49.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,42
|
-0,49
|
2.688.944,34 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,88
|
-2,04
|
13.915.605,04 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,55
|
0,32
|
7.289.183,23 |
10:27 |
|
TABGD TAB GIDA
|
224,10
|
0,22
|
8.452.115,60 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
0,45
|
4.143.493,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,89
|
1,21
|
9.309.861,49 |
10:27 |
|
TATGD TAT GIDA
|
12,41
|
0,89
|
583.604,66 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
1,29
|
58.158.198,25 |
10:28 |
|
TBORG T.TUBORG
|
163,60
|
0,80
|
2.890.141,10 |
10:28 |
|
TCELL TURKCELL
|
95,05
|
1,01
|
250.845.862,55 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
51,65
|
0,58
|
7.088.731,10 |
10:27 |
|
TDGYO TREND GMYO
|
32,28
|
0,81
|
3.006.995,90 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,24
|
2,69
|
699.101.585,28 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
11,20
|
-2,27
|
10.200.185,89 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,90
|
-2,53
|
1.560.481.946,30 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
-1,30
|
6.205.596,01 |
10:28 |
|
TGSAS TGS DIS TICARET
|
168,60
|
-0,82
|
1.563.814,10 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
0,36
|
989.272.802,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
0,22
|
16.876.015,45 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
0,75
|
11.209.811,36 |
10:28 |
|
TLMAN TRABZON LIMAN
|
95,50
|
0,21
|
3.609.005,30 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
1,87
|
797.700,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,58
|
8.204.041,20 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-0,27
|
2.825.385,02 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
232,00
|
1,18
|
198.183.425,10 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,44
|
1,59
|
759.015.317,24 |
10:28 |
|
TRCAS TURCAS HOLDING
|
40,24
|
0,15
|
2.123.128,42 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
77,50
|
0,71
|
49.640.274,50 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
0,35
|
2.729.855,85 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
540,00
|
-2,79
|
278.481.531,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
18,19
|
0,55
|
3.235.249,21 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,40
|
-1,00
|
103.875.156,35 |
10:27 |
|
TSGYO TSKB GMYO
|
7,40
|
0,54
|
5.607.633,65 |
10:28 |
|
TSKB T.S.K.B.
|
13,07
|
1,55
|
31.363.307,02 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
98.744.845,17 |
10:27 |
|
TTKOM TURK TELEKOM
|
56,05
|
0,36
|
213.665.587,45 |
10:28 |
|
TTRAK TURK TRAKTOR
|
518,00
|
0,58
|
3.452.582,00 |
10:28 |
|
TUCLK TUGCELIK
|
9,08
|
1,34
|
3.681.975,44 |
10:27 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
41.650.928,66 |
10:27 |
|
TUPRS TUPRAS
|
193,00
|
0,00
|
512.225.335,20 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,52
|
16.425.283,42 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,92
|
1.495.584,76 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
2,08
|
264.110.779,75 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.761,00
|
3,89
|
3.669.893,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,94
|
0,77
|
1.029.432,68 |
10:27 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,63
|
48.023.564,60 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
0,25
|
6.092.963,70 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
155,50
|
0,45
|
1.008.484,50 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
0,15
|
2.318.350,37 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,76
|
0,66
|
26.824.880,98 |
10:27 |
|
USAK USAK SERAMIK
|
3,16
|
0,00
|
16.217.222,79 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,00
|
1,08
|
96.673.739,18 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
15,52
|
1,37
|
356.275.247,76 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
40.643.910,15 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
1,06
|
1.323.466,40 |
10:28 |
|
VANGD VANET GIDA
|
41,68
|
-1,74
|
247.200,04 |
10:27 |
|
VBTYZ VBT YAZILIM
|
15,97
|
1,72
|
1.388.585,45 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
0,34
|
23.277.457,76 |
10:28 |
|
VERUS VERUSA HOLDING
|
190,80
|
3,53
|
32.088.281,70 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,00
|
8.200.693,28 |
10:28 |
|
VESTL VESTEL
|
33,42
|
0,36
|
47.538.528,06 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
5,45
|
8.578.613,96 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
3.802.473,12 |
10:27 |
|
VKING VIKING KAGIT
|
40,96
|
-1,82
|
9.819.914,34 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
0,71
|
3.912.697,72 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
89,80
|
-0,72
|
59.329.697,80 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,70
|
0,83
|
2.758.273,50 |
10:27 |
|
YATAS YATAS
|
34,10
|
1,43
|
3.058.802,82 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,86
|
0,80
|
16.946.131,48 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
-0,38
|
39.811,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,20
|
0,92
|
25.767.885,38 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
0,87
|
4.169.875,73 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
130,60
|
-0,08
|
142.900,40 |
10:27 |
|
YGYO YESIL GMYO
|
1,48
|
0,00
|
398.134,80 |
09:55 |
|
YIGIT YIGIT AKU
|
24,26
|
0,08
|
9.608.939,96 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
1,44
|
1.007.351.741,58 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,17
|
1.362.432,81 |
10:27 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
105.629,60 |
09:55 |
|
YUNSA YUNSA
|
8,50
|
0,00
|
9.622.428,09 |
10:27 |
|
YYAPI YESIL YAPI
|
2,15
|
-1,38
|
28.177.240,58 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,19
|
0,49
|
7.222.017,30 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,12
|
432.311,28 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,30
|
32.442.520,97 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
0,80
|
1.229.080,36 |
10:24 |
