INTEK INNOSA TEKNOLOJI

Son Güncelleme
13:55
FİYAT
363,00
DEĞİŞİM
-0,55%
HACİM(TL)
1.370.595,00
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,73 -3,38 161.861.793,26 15:29
A1YEN A1 YENILENEBILIR ENERJI 26,72 -1,91 49.220.761,48 15:28
ACSEL ACIPAYAM SELULOZ 96,80 -0,21 8.066.401,80 15:28
ADEL ADEL KALEMCILIK 28,14 -0,21 17.728.032,58 15:28
ADESE ADESE GAYRIMENKUL 9,25 4,28 693.290.493,13 15:29
ADGYO ADRA GMYO 31,62 2,20 26.542.675,54 15:29
AEFES ANADOLU EFES 138,40 1,84 546.368.416,10 15:29
AFYON AFYON CIMENTO 12,09 -1,06 14.860.518,98 15:29
AGESA AGESA HAYAT EMEKLILIK 151,20 -3,08 28.420.583,20 15:29
AGHOL ANADOLU GRUBU HOLDING 247,30 1,10 49.085.718,40 15:28
AGROT AGROTECH TEKNOLOJI 6,81 0,89 56.563.250,19 15:29
AGYO ATAKULE GMYO 6,28 -2,18 2.056.072,14 15:27
AHGAZ AHLATCI DOGALGAZ 29,08 1,25 102.241.803,46 15:29
AHSGY AHES GMYO 20,14 -0,10 17.119.948,38 15:28
AKBNK AKBANK 57,20 -1,97 3.894.600.741,75 15:29
AKCNS AKCANSA 130,00 -2,26 45.825.040,90 15:29
AKENR AKENERJI 10,48 -1,04 40.833.440,97 15:29
AKFGY AKFEN GMYO 2,02 -0,49 90.636.054,28 15:28
AKFIS AKFEN INSAAT 23,40 -1,60 184.713.493,82 15:29
AKFYE AKFEN YEN. ENERJI 15,62 -0,57 20.704.623,89 15:29
AKGRT AKSIGORTA 5,63 1,44 20.717.135,79 15:28
AKMGY AKMERKEZ GMYO 184,00 -0,43 1.373.529,70 15:28
AKSA AKSA 8,83 0,00 45.959.325,21 15:29
AKSEN AKSA ENERJI 32,34 -0,37 57.816.079,82 15:29
AKSGY AKIS GMYO 6,21 0,16 8.803.492,56 15:29
AKSUE AKSU ENERJI 13,48 -5,54 4.082.961,70 15:29
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -0,35 4.380.973,02 15:28
ALARK ALARKO HOLDING 77,20 2,12 188.311.866,20 15:29
ALBRK ALBARAKA TURK 6,76 -2,03 88.972.743,88 15:29
ALCAR ALARKO CARRIER 816,00 0,74 10.683.203,00 15:28
ALCTL ALCATEL LUCENT TELETAS 97,85 -0,15 19.709.919,55 15:28
ALFAS ALFA SOLAR ENERJI 39,98 0,40 33.495.704,10 15:29
ALGYO ALARKO GMYO 18,09 1,06 24.419.431,11 15:29
ALKA ALKIM KAGIT 6,50 0,46 5.454.550,90 15:29
ALKIM ALKIM KIMYA 14,27 0,07 4.729.542,76 15:28
ALKLC ALTINKILIC GIDA VE SUT 38,02 -2,76 34.796.259,62 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,04 -0,33 632.466.360,47 15:29
ALTNY ALTINAY SAVUNMA 97,55 0,52 3.153.734.564,80 15:29
ALVES ALVES KABLO 29,86 2,89 107.206.859,38 15:29
ANELE ANEL ELEKTRIK 15,76 0,45 8.092.465,12 15:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,78 -0,31 7.274.772,21 15:28
ANHYT ANADOLU HAYAT EMEK. 71,30 -0,63 38.113.394,20 15:29
ANSGR ANADOLU SIGORTA 83,40 -0,71 94.837.198,35 15:29
ARASE DOGU ARAS ENERJI 46,98 -4,00 38.900.419,54 15:29
ARCLK ARCELIK 110,90 0,27 101.470.624,70 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 24,74 -1,28 25.447.036,08 15:29
ARENA ARENA BILGISAYAR 29,50 -1,01 26.905.330,26 15:29
ARMGD ARMADA GIDA 35,28 1,03 37.039.191,08 15:28
ARSAN ARSAN TEKSTIL 19,00 -1,66 16.370.234,48 15:29
ARTMS ARTEMIS HALI 27,88 1,46 22.583.520,48 15:29
ARZUM ARZUM EV ALETLERI 4,17 3,22 23.365.020,48 15:29
ASELS ASELSAN 144,30 1,98 2.901.640.142,20 15:29
ASGYO ASCE GMYO 10,64 1,43 24.601.352,25 15:29
ASTOR ASTOR ENERJI 86,15 -0,40 641.702.305,25 15:29
ASUZU ANADOLU ISUZU 52,80 3,53 46.953.338,30 15:29
ATAGY ATA GMYO 10,89 3,71 2.682.955,24 15:25
ATAKP ATAKEY PATATES 38,40 -0,26 8.039.384,58 15:27
ATATP ATP YAZILIM 76,10 0,79 18.009.673,45 15:24
ATEKS AKIN TEKSTIL 74,65 -3,68 303.685,80 13:55
ATLAS ATLAS YAT. ORT. 4,86 1,04 3.204.593,40 15:25
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -3,03 801.135,80 13:55
AVGYO AVRASYA GMYO 8,90 0,00 2.091.914,83 15:28
AVHOL AVRUPA YATIRIM HOLDING 38,56 -0,26 106.911.445,90 15:29
AVOD A.V.O.D GIDA VE TARIM 2,54 -0,78 5.950.803,59 15:29
AVPGY AVRUPAKENT GMYO 58,30 -0,09 93.948.116,65 15:29
AVTUR AVRASYA PETROL VE TUR. 12,30 -2,38 33.303.145,90 15:29
AYCES ALTINYUNUS CESME 389,00 -0,45 5.984.706,25 15:27
AYDEM AYDEM ENERJI 16,08 -0,99 29.880.935,96 15:29
AYEN AYEN ENERJI 23,06 0,00 3.624.461,18 15:27
AYES AYES CELIK HASIR VE CIT 14,20 1,43 1.662.567,24 13:55
AYGAZ AYGAZ 135,00 2,27 189.268.963,00 15:29
AZTEK AZTEK TEKNOLOJI 35,90 0,28 21.023.479,38 15:28
BAGFS BAGFAS 25,58 2,81 58.407.393,22 15:29
BAHKM BAHADIR KIMYA 40,62 -0,20 14.567.360,14 15:29
BAKAB BAK AMBALAJ 28,72 -2,38 14.278.703,06 15:29
BALAT BALATACILAR BALATACILIK 47,20 -1,17 619.075,20 13:55
BALSU BALSU GIDA 20,36 1,80 227.258.459,96 15:29
BANVT BANVIT 181,40 -1,09 31.831.572,70 15:29
BARMA BAREM AMBALAJ 16,44 -0,24 6.199.502,87 15:29
BASCM BASTAS BASKENT CIMENTO 9,53 0,00 605.736,33 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,44 -0,25 14.219.254,94 15:29
BAYRK BAYRAK TABAN SANAYI 21,26 -3,19 76.818.991,08 15:29
BEGYO BATI EGE GMYO 9,96 -3,39 82.050.253,43 15:28
BERA BERA HOLDING 13,96 0,50 83.350.346,26 15:29
BESLR BESLER GIDA 13,15 -0,38 16.674.960,76 15:29
BEYAZ BEYAZ FILO 19,79 -0,90 12.122.707,69 15:28
BFREN BOSCH FREN SISTEMLERI 153,20 -0,39 25.370.465,50 15:29
BIENY BIEN YAPI URUNLERI 45,50 9,17 468.426.087,04 15:29
BIGCH BUYUK SEFLER BIGCHEFS 38,44 1,64 74.135.160,72 15:29
BIGEN BIRLESIM GRUP ENERJI 11,31 -6,30 566.373.409,43 15:29
BIMAS BIM MAGAZALAR 482,00 0,10 1.298.912.798,75 15:29
BINBN BIN ULASIM TEKNOLOJILERI 243,20 -5,00 132.311.226,00 15:28
BINHO 1000 YATIRIMLAR HOL. 189,00 5,35 681.600.106,70 15:29
BIOEN BIOTREND CEVRE VE ENERJI 21,28 -1,66 110.598.788,30 15:29
BIZIM BIZIM MAGAZALARI 23,18 -1,11 3.398.682,48 15:27
BJKAS BESIKTAS FUTBOL YAT. 1,81 -0,55 38.872.617,84 15:28
BLCYT BILICI YATIRIM 15,53 0,65 5.508.049,87 15:28
BMSCH BMS CELIK HASIR 12,65 3,43 10.070.581,53 15:29
BMSTL BMS BIRLESIK METAL 44,86 -1,54 163.041.310,84 15:29
BNTAS BANTAS AMBALAJ 6,58 -2,08 22.774.721,81 15:28
BOBET BOGAZICI BETON SANAYI 19,27 -0,98 70.633.579,16 15:29
BORLS BORLEASE OTOMOTIV 66,65 -6,52 160.438.919,60 15:29
BORSK BOR SEKER 19,34 -0,05 21.122.967,74 15:29
BOSSA BOSSA 5,71 0,71 6.205.096,00 15:26
BRISA BRISA 68,30 0,44 4.718.438,85 15:29
BRKO BIRKO MENSUCAT 6,60 -1,49 2.700.972,48 13:55
BRKSN BERKOSAN YALITIM 7,02 3,85 3.376.852,23 15:27
BRKVY BIRIKIM VARLIK YONETIM 63,25 0,40 39.513.023,80 15:29
BRLSM BIRLESIM MUHENDISLIK 14,22 -0,35 23.856.319,57 15:29
BRMEN BIRLIK MENSUCAT 5,30 0,76 172.287,10 13:55
BRSAN BORUSAN BORU SANAYI 305,75 -0,24 59.645.136,50 15:29
BRYAT BORUSAN YAT. PAZ. 1.707,00 0,18 35.180.669,00 15:28
BSOKE BATISOKE CIMENTO 15,84 -1,55 62.481.288,43 15:28
BTCIM BATI CIMENTO 5,19 -0,76 179.436.826,90 15:29
BUCIM BURSA CIMENTO 6,60 -0,15 12.844.002,83 15:28
BULGS BULLS GSYO 26,00 -4,62 205.572.924,66 15:29
BURCE BURCELIK 14,58 -1,88 13.767.808,36 15:28
BURVA BURCELIK VANA 96,50 -0,92 1.792.842,80 15:22
BVSAN BULBULOGLU VINC 83,10 0,12 19.756.353,70 15:29
BYDNR BAYDONER RESTORANLARI 18,52 0,33 6.430.893,84 15:25
CANTE CAN2 TERMIK 1,48 1,37 119.677.995,56 15:28
CASA CASA EMTIA PETROL 83,00 2,72 1.354.541,60 13:55
CATES CATES ELEKTRIK 31,30 4,33 45.885.128,76 15:29
CCOLA COCA COLA ICECEK 46,90 -0,34 104.925.559,02 15:29
CELHA CELIK HALAT 18,73 -0,64 3.568.027,75 15:28
CEMAS CEMAS DOKUM 9,42 0,00 186.644.824,10 15:28
CEMTS CEMTAS 10,26 -0,10 62.738.717,21 15:29
CEMZY CEM ZEYTIN 13,99 2,12 42.412.216,98 15:29
CEOEM CEO EVENT MEDYA 23,76 -1,41 10.935.508,22 15:29
CGCAM CAGDAS CAM 25,94 -0,15 29.145.390,36 15:26
CIMSA CIMSA 45,32 0,62 351.232.171,26 15:29
CLEBI CELEBI 1.547,00 -2,21 181.211.356,00 15:29
CMBTN CIMBETON 1.844,00 -0,16 19.573.925,00 15:27
CMENT CIMENTAS 309,50 2,48 658.306,50 13:55
CONSE CONSUS ENERJI 2,97 2,41 29.258.143,85 15:28
COSMO COSMOS YAT. HOLDING 107,70 1,89 5.576.510,40 15:24
CRDFA CREDITWEST FAKTORING 11,45 4,19 22.755.693,60 15:29
CRFSA CARREFOURSA 73,45 -0,68 10.285.859,05 15:28
CUSAN CUHADAROGLU METAL 18,73 -0,69 3.993.351,84 15:27
CVKMD CVK MADEN 11,12 0,18 75.286.929,71 15:29
CWENE CW ENERJI 14,25 2,96 233.754.437,02 15:29
DAGHL DAGI YATIRIM HOLDING 93,35 -0,80 24.931.150,00 15:29
DAGI DAGI GIYIM 4,58 -1,08 15.293.831,34 15:29
DAPGM DAP GAYRIMENKUL 8,71 -1,47 48.869.158,72 15:29
DARDL DARDANEL 1,65 0,61 25.470.756,82 15:29
DCTTR DCT TRADING DIS TICARET 33,58 0,24 77.031.628,58 15:29
DENGE DENGE HOLDING 2,01 0,50 32.422.474,50 15:28
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 170.602.840,76 15:29
DERIM DERIMOD 34,68 -1,76 20.564.150,36 15:29
DESA DESA DERI 9,47 -1,25 5.869.609,76 15:29
DESPC DESPEC BILGISAYAR 45,74 1,55 7.854.978,60 15:27
DEVA DEVA HOLDING 52,75 -0,09 8.680.724,55 15:28
DGATE DATAGATE BILGISAYAR 65,95 6,29 24.993.167,70 15:28
DGGYO DOGUS GMYO 29,32 -0,14 1.283.394,76 15:27
DGNMO DOGANLAR MOBILYA 6,00 -1,96 7.181.518,01 15:29
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 1.209.276,98 13:55
DITAS DITAS DOGAN 24,10 9,35 76.495.026,08 15:28
DMRGD DMR UNLU MAMULLER 27,12 0,44 26.230.808,22 15:29
DMSAS DEMISAS DOKUM 6,68 -0,74 17.827.540,22 15:28
DNISI DINAMIK ISI MAKINA YALITIM 20,50 1,89 26.381.081,14 15:28
DOAS DOGUS OTOMOTIV 167,40 -0,42 100.401.490,90 15:29
DOBUR DOGAN BURDA 330,25 1,93 78.121.498,75 15:29
DOCO DO-CO 7.600,00 0,26 48.066.915,00 15:26
DOFER DOFER YAPI MALZEMELERI 33,10 -0,30 28.213.335,40 15:29
DOGUB DOGUSAN 17,23 1,77 2.616.508,49 15:24
DOHOL DOGAN HOLDING 14,55 -0,27 89.241.603,28 15:28
DOKTA DOKTAS DOKUMCULUK 20,50 0,39 4.381.151,22 15:24
DSTKF DESTEK FINANS FAKTORING 315,50 -0,63 313.647.744,50 15:29
DURDO DURAN DOGAN BASIM 3,05 0,00 7.218.262,68 15:29
DURKN DURUKAN SEKERLEME 13,52 0,52 23.576.162,82 15:29
DYOBY DYO BOYA 12,54 0,97 28.113.114,64 15:29
DZGYO DENIZ GMYO 5,47 -0,55 23.355.429,89 15:29
EBEBK EBEBEK MAGAZACILIK 43,18 4,05 38.360.458,40 15:29
ECILC ECZACIBASI ILAC 41,74 -0,48 43.978.728,08 15:29
ECZYT ECZACIBASI YATIRIM 165,30 -1,08 32.488.225,80 15:29
EDATA E-DATA TEKNOLOJI 4,07 0,00 13.823.837,56 15:29
EDIP EDIP GAYRIMENKUL 26,28 -2,95 61.924.471,04 15:29
EFORC EFOR CAY SANAYI 110,20 -0,18 122.634.329,10 15:28
EGEEN EGE ENDUSTRI 7.455,00 -0,33 44.975.527,50 15:27
EGEGY EGEYAPI AVRUPA GMYO 21,52 1,03 31.544.771,42 15:29
EGEPO NASMED EGEPOL 6,26 2,45 52.272.652,68 15:29
EGGUB EGE GUBRE 92,00 -1,08 49.422.288,05 15:29
EGPRO EGE PROFIL 18,00 -1,75 16.185.501,16 15:28
EGSER EGE SERAMIK 2,85 -1,38 4.185.195,84 15:29
EKGYO EMLAK KONUT GMYO 14,64 1,88 3.577.092.330,91 15:29
EKIZ EKIZ KIMYA 57,00 5,56 515.345,25 13:55
EKOS EKOS TEKNOLOJI 21,06 -1,40 19.288.192,66 15:29
EKSUN EKSUN GIDA 5,16 0,19 9.525.049,59 15:29
ELITE ELITE NATUREL ORGANIK GIDA 31,04 -1,02 21.514.808,60 15:28
EMKEL EMEK ELEKTRIK 42,18 1,39 558.873.360,44 15:29
EMNIS EMINIS AMBALAJ 206,00 1,43 1.427.889,60 13:55
ENDAE ENDA ENERJI HOLDING 16,16 1,38 95.059.266,55 15:29
ENERY ENERYA ENERJI 6,49 3,02 258.312.019,07 15:29
ENJSA ENERJISA ENERJI 53,05 -1,58 81.725.166,30 15:29
ENKAI ENKA INSAAT 61,60 -1,04 286.118.802,35 15:29
ENSRI ENSARI SINAI YATIRIMLAR 20,34 3,83 38.581.906,23 15:29
ENTRA IC ENTERRA YEN. ENERJI 8,59 -0,69 54.262.957,75 15:29
EPLAS EGEPLAST 4,83 0,00 7.329.187,08 15:29
ERBOS ERBOSAN 138,90 -0,22 3.040.482,60 15:20
ERCB ERCIYAS CELIK BORU 66,80 -1,04 12.489.770,15 15:29
EREGL EREGLI DEMIR CELIK 26,16 -1,21 3.376.794.307,28 15:29
ERSU ERSU GIDA 15,04 -1,70 1.570.700,01 15:28
ESCAR ESCAR FILO 68,65 -0,65 24.718.669,75 15:27
ESCOM ESCORT TEKNOLOJI 3,01 1,01 85.836.982,70 15:29
ESEN ESENBOGA ELEKTRIK 72,80 1,39 39.515.167,65 15:28
ETILR ETILER GIDA 8,75 -2,78 49.495.925,90 15:29
ETYAT EURO TREND YAT. ORT. 13,13 0,38 3.540.818,27 15:25
EUHOL EURO YATIRIM HOLDING 13,68 -5,98 7.668.302,28 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,31 1,48 1.040.284,30 15:28
EUPWR EUROPOWER ENERJI 24,44 0,58 119.134.797,40 15:29
EUREN EUROPEN ENDUSTRI 5,29 -0,38 523.759.324,41 15:29
EUYO EURO YAT. ORT. 9,99 0,30 668.386,75 15:29
EYGYO EYG GMYO 2,25 -1,32 13.070.125,93 15:27
FADE FADE GIDA 12,04 -1,31 6.014.759,84 15:27
FENER FENERBAHCE FUTBOL 48,32 -2,46 209.539.927,00 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -1,46 7.492.533,08 15:27
FMIZP F-M IZMIT PISTON 274,25 -0,45 9.698.406,00 15:27
FONET FONET BILGI TEKNOLOJILERI 14,83 -3,76 159.343.022,42 15:29
FORMT FORMET METAL VE CAM 3,40 -3,95 100.393.197,89 15:28
FORTE FORTE BILGI ILETISIM 68,65 -1,22 37.633.909,80 15:29
FRIGO FRIGO PAK GIDA 6,04 0,17 3.683.653,81 15:27
FROTO FORD OTOSAN 82,60 -0,42 472.304.793,00 15:29
FZLGY FUZUL GMYO 34,28 0,88 29.960.353,48 15:27
GARAN GARANTI BANKASI 113,80 -0,61 2.358.216.691,50 15:29
GARFA GARANTI FAKTORING 25,12 8,28 201.456.297,74 15:29
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 103.702.418,62 15:28
GEDZA GEDIZ AMBALAJ 19,88 0,51 5.079.602,43 15:29
GENIL GEN ILAC 148,50 -2,24 146.203.766,30 15:28
GENTS GENTAS 23,22 -1,19 52.703.374,16 15:28
GEREL GERSAN ELEKTRIK 13,17 -2,01 263.527.161,34 15:29
GESAN GIRISIM ELEKTRIK SANAYI 38,58 -0,52 83.275.633,16 15:29
GIPTA GIPTA OFIS KIRTASIYE 107,20 2,49 100.335.674,30 15:29
GLBMD GLOBAL MEN. DEG. 9,96 -0,40 1.022.492,63 15:26
GLCVY GELECEK VARLIK YONETIMI 56,60 -0,53 14.122.207,35 15:26
GLRMK GULERMAK AGIR SANAYI 131,70 -0,53 202.822.755,80 15:29
GLRYH GULER YAT. HOLDING 3,37 -2,32 43.503.443,13 15:29
GLYHO GLOBAL YAT. HOLDING 7,33 -0,14 76.947.531,30 15:27
GMTAS GIMAT MAGAZACILIK 16,48 0,12 4.321.527,36 15:28
GOKNR GOKNUR GIDA 22,12 0,55 30.837.831,36 15:29
GOLTS GOLTAS CIMENTO 308,50 -1,04 28.261.711,25 15:28
GOODY GOOD-YEAR 15,29 -0,13 7.287.021,23 15:28
GOZDE GOZDE GIRISIM 16,31 -0,18 24.884.101,72 15:28
GRNYO GARANTI YAT. ORT. 8,05 -0,12 1.146.660,78 15:28
GRSEL GUR-SEL TURIZM TASIMACILIK 252,00 -1,37 81.495.577,75 15:29
GRTHO GRAINTURK HOLDING 364,75 -3,12 320.091.178,75 15:29
GSDDE GSD DENIZCILIK 8,06 -0,62 12.334.945,92 15:29
GSDHO GSD HOLDING 3,52 0,00 22.571.150,82 15:29
GSRAY GALATASARAY SPORTIF 1,58 -1,86 100.596.729,89 15:28
GUBRF GUBRE FABRIK. 222,80 -1,76 470.791.176,10 15:29
GUNDG GUNDOGDU GIDA 57,35 1,50 25.606.485,35 15:29
GWIND GALATA WIND ENERJI 21,34 -1,66 27.467.055,52 15:28
GZNMI GEZINOMI SEYAHAT 217,50 -0,28 54.940.976,30 15:28
HALKB T. HALK BANKASI 20,10 -0,20 287.165.351,82 15:29
HATEK HATAY TEKSTIL 25,00 -2,57 8.540.513,10 15:29
HATSN HATSAN GEMI 35,58 0,17 22.589.083,60 15:29
HDFGS HEDEF GIRISIM 1,27 -0,78 81.951.441,87 15:28
HEDEF HEDEF HOLDING 8,52 -1,50 23.530.599,87 15:28
HEKTS HEKTAS 2,92 -0,34 106.480.424,54 15:29
HKTM HIDROPAR HAREKET KONTROL 9,88 -1,10 11.383.650,27 15:29
HLGYO HALK GMYO 2,65 0,00 70.253.943,14 15:27
HOROZ HOROZ LOJISTIK 44,56 -2,92 36.310.079,30 15:29
HRKET HAREKET PROJE TASIMACILIGI 76,20 2,97 189.191.333,95 15:29
HTTBT HITIT BILGISAYAR 37,14 -2,31 24.540.341,32 15:29
HUBVC HUB GIRISIM 1,63 1,24 2.378.480,22 15:29
HUNER HUN YENILENEBILIR ENERJI 3,24 0,00 35.499.180,06 15:29
HURGZ HURRIYET GZT. 6,32 3,27 24.259.431,31 15:21
ICBCT ICBC TURKEY BANK 15,06 3,51 57.022.609,56 15:28
ICUGS ICU GIRISIM 2,76 -4,17 189.351.647,20 15:29
IDGYO IDEALIST GMYO 2,42 -2,81 5.197.096,98 15:29
IEYHO ISIKLAR ENERJI YAPI HOL. 13,27 0,38 89.244.894,80 15:29
IHAAS IHLAS HABER AJANSI 27,68 -2,95 41.906.809,80 15:29
IHEVA IHLAS EV ALETLERI 1,93 -1,03 2.333.996,73 15:28
IHGZT IHLAS GAZETECILIK 1,30 -2,26 60.621.652,04 15:29
IHLAS IHLAS HOLDING 2,05 0,49 138.710.922,27 15:29
IHLGM IHLAS GAYRIMENKUL 2,14 1,90 164.037.570,19 15:29
IHYAY IHLAS YAYIN HOLDING 2,01 -1,95 15.368.320,21 15:28
IMASM IMAS MAKINA 2,88 -0,69 43.346.425,28 15:29
INDES INDEKS BILGISAYAR 6,11 0,16 16.969.949,86 15:28
INFO INFO YATIRIM 3,12 9,86 277.219.310,00 15:28
INGRM INGRAM BILISIM 338,25 -0,66 5.301.610,00 15:28
INTEK INNOSA TEKNOLOJI 363,00 -0,55 1.370.595,00 13:55
INTEM INTEMA 169,40 -0,24 3.202.993,60 15:28
INVEO INVEO YATIRIM HOLDING 8,09 2,41 160.392.715,50 15:29
INVES INVESTCO HOLDING 229,30 0,13 21.270.832,50 15:26
IPEKE IPEK DOGAL ENERJI 60,85 -0,33 129.554.174,05 15:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,70 1,10 1.367.886,60 13:55
ISBTR IS BANKASI (B) 466.012,50 0,00 1.398.037,50 13:55
ISCTR IS BANKASI (C) 11,36 -0,96 3.076.943.355,41 15:29
ISDMR ISKENDERUN DEMIR CELIK 34,86 0,52 55.330.608,80 15:29
ISFIN IS FIN.KIR. 11,93 -0,42 14.579.384,55 15:29
ISGSY IS GIRISIM 36,58 -2,09 72.250.504,64 15:29
ISGYO IS GMYO 15,47 -1,46 67.462.017,40 15:29
ISKPL ISIK PLASTIK 26,42 -1,86 71.223.156,40 15:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,98 0,47 175.586.500,38 15:29
ISSEN ISBIR SENTETIK DOKUMA 6,95 -1,84 8.451.900,08 15:29
ISYAT IS YAT. ORT. 7,69 0,13 9.112.541,97 15:27
IZENR IZDEMIR ENERJI 5,93 -1,98 54.693.248,03 15:29
IZFAS IZMIR FIRCA 130,00 4,84 93.652.450,80 15:29
IZINV IZ YATIRIM HOLDING 42,38 0,43 8.979.202,72 15:26
IZMDC IZMIR DEMIR CELIK 5,07 1,00 18.404.880,61 15:28
JANTS JANTSA JANT SANAYI 19,31 0,05 20.855.899,26 15:29
KAPLM KAPLAMIN 210,30 0,86 19.144.338,10 15:29
KAREL KAREL ELEKTRONIK 7,70 0,13 11.053.081,36 15:28
KARSN KARSAN OTOMOTIV 9,01 -0,44 35.858.804,29 15:29
KARTN KARTONSAN 77,15 0,33 10.047.208,10 15:28
KATMR KATMERCILER EKIPMAN 1,91 0,00 1.291.612.964,69 15:29
KAYSE KAYSERI SEKER FABRIKASI 17,73 0,91 24.228.291,51 15:28
KBORU KUZEY BORU 12,97 1,41 213.675.071,27 15:29
KCAER KOCAER CELIK 12,82 2,97 135.238.598,86 15:29
KCHOL KOC HOLDING 145,40 1,61 2.463.592.555,80 15:29
KENT KENT GIDA 678,00 0,00 2.558.076,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 227.588,35 13:55
KFEIN KAFEIN YAZILIM 88,95 -0,73 21.387.337,00 15:29
KGYO KORAY GMYO 3,38 -0,59 9.064.717,20 15:27
KIMMR KIM MARKET-ERSAN ALISVERIS 11,39 -1,13 10.462.571,93 15:29
KLGYO KILER GMYO 5,02 -1,57 120.245.460,78 15:28
KLKIM KALEKIM KIMYEVI MADDELER 26,86 0,30 17.178.177,78 15:28
KLMSN KLIMASAN KLIMA 22,62 -2,50 24.691.709,32 15:29
KLNMA T. KALKINMA BANK. 6,37 0,95 582.761,93 13:55
KLRHO KILER HOLDING 67,40 0,15 84.246.215,15 15:29
KLSER KALESERAMIK 27,04 0,15 21.039.242,40 15:29
KLSYN KOLEKSIYON MOBILYA 5,59 0,54 18.930.575,47 15:29
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 2,26 123.112.189,90 15:29
KMPUR KIMTEKS POLIURETAN 13,52 -0,73 4.450.566,88 15:28
KNFRT KONFRUT TARIM 10,67 2,89 8.262.552,52 15:29
KOCMT KOC METALURJI 11,97 0,17 18.391.473,11 15:29
KONKA KONYA KAGIT 30,58 -0,07 4.097.009,04 15:27
KONTR KONTROLMATIK TEKNOLOJI 21,12 -2,04 159.567.117,40 15:29
KONYA KONYA CIMENTO 4.777,50 -0,78 17.501.152,50 15:29
KOPOL KOZA POLYESTER 4,66 0,00 18.526.825,45 15:29
KORDS KORDSA TEKNIK TEKSTIL 52,95 0,95 14.934.847,20 15:28
KOTON KOTON MAGAZACILIK 14,09 -1,19 23.977.986,43 15:29
KOZAA KOZA MADENCILIK 83,60 -1,18 253.653.334,80 15:29
KOZAL KOZA ALTIN 22,88 0,09 720.515.318,06 15:29
KRDMA KARDEMIR (A) 54,35 -1,18 205.939.564,90 15:29
KRDMB KARDEMIR (B) 24,42 10,00 133.193.432,96 15:29
KRDMD KARDEMIR (D) 22,20 2,02 1.171.735.626,86 15:29
KRGYO KORFEZ GMYO 8,74 1,16 98.616.343,38 15:29
KRONT KRON TEKNOLOJI 8,28 -1,78 27.602.293,52 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,44 -0,77 4.952.461,80 15:27
KRSTL KRISTAL KOLA 5,96 1,02 15.710.440,50 15:28
KRTEK KARSU TEKSTIL 23,66 -1,09 4.659.441,98 15:28
KRVGD KERVAN GIDA 1,88 -0,53 10.969.948,87 15:29
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 0,65 1.553.690,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,16 0,70 333.387.065,35 15:29
KTSKR KUTAHYA SEKER FABRIKASI 57,00 -0,26 11.645.035,55 15:28
KUTPO KUTAHYA PORSELEN 79,90 1,59 37.099.006,40 15:26
KUVVA KUVVA GIDA 87,00 7,41 19.044.574,00 13:55
KUYAS KUYAS YATIRIM 59,05 -2,80 256.040.127,40 15:29
KZBGY KIZILBUK GYO 10,71 -1,56 143.059.347,30 15:28
KZGYO KUZUGRUP GMYO 20,32 -0,88 18.156.663,72 15:29
LIDER LDR TURIZM 233,20 0,00 37.429.118,50 15:27
LIDFA LIDER FAKTORING 3,68 1,38 65.084.612,08 15:29
LILAK LILA KAGIT 20,70 -0,29 31.314.559,76 15:29
LINK LINK BILGISAYAR 580,50 1,22 23.564.218,50 15:28
LKMNH LOKMAN HEKIM SAGLIK 14,64 -1,08 11.823.049,96 15:22
LMKDC LIMAK DOGU ANADOLU 24,72 -1,83 82.311.167,18 15:29
LOGO LOGO YAZILIM 139,30 -4,00 51.211.132,60 15:29
LRSHO LORAS HOLDING 6,07 -5,89 147.694.817,19 15:29
LUKSK LUKS KADIFE 75,30 1,96 17.210.887,75 15:27
LYDHO LYDIA HOLDING 92,45 -1,12 16.481.281,75 15:24
LYDYE LYDIA YESIL ENERJI 12.502,50 -1,94 18.573.757,50 15:28
MAALT MARMARIS ALTINYUNUS 617,50 -0,40 7.847.315,50 15:29
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 0,16 10.126.903,76 15:29
MAGEN MARGUN ENERJI 33,32 0,73 47.941.557,90 15:28
MAKIM MAKIM MAKINE 19,02 -0,31 9.789.540,50 15:29
MAKTK MAKINA TAKIM 11,57 -1,45 41.303.500,86 15:29
MANAS MANAS ENERJI YONETIMI 5,03 -0,40 13.713.567,05 15:28
MARBL TUREKS TURUNC MADENCILIK 12,87 -0,39 24.194.032,15 15:29
MARKA MARKA YATIRIM HOLDING 51,15 0,59 26.944.388,75 15:28
MARTI MARTI OTEL 2,85 3,64 100.726.314,27 15:29
MAVI MAVI GIYIM 34,86 0,75 266.506.007,58 15:29
MEDTR MEDITERA TIBBI MALZEME 26,30 2,65 30.227.401,60 15:29
MEGAP MEGA POLIETILEN 2,53 -0,78 1.074.049,76 13:55
MEGMT MEGA METAL 26,02 -0,69 46.599.880,68 15:29
MEKAG MEKA GLOBAL MAKINE 38,44 -1,89 6.781.279,40 15:29
MEPET METRO PETROL VE TESISLERI 12,29 5,04 46.365.618,56 15:28
MERCN MERCAN KIMYA 17,04 -1,39 39.695.467,01 15:28
MERIT MERIT TURIZM 12,55 -1,49 14.665.952,06 15:29
MERKO MERKO GIDA 12,70 1,28 22.388.694,86 15:29
METRO METRO HOLDING 3,11 -0,96 43.342.841,90 15:28
METUR METEMTUR YATIRIM 31,60 7,78 367.619.028,58 15:29
MGROS MIGROS TICARET 459,75 1,55 484.636.703,75 15:29
MHRGY MHR GMYO 5,28 -1,31 25.206.926,38 15:28
MIATK MIA TEKNOLOJI 29,20 0,07 90.982.232,30 15:29
MMCAS MMC SAN. VE TIC. YAT. 25,00 -1,19 243.313,60 13:55
MNDRS MENDERES TEKSTIL 10,05 0,40 13.287.915,69 15:29
MNDTR MONDI TURKEY 5,16 -0,39 4.478.635,35 15:29
MOBTL MOBILTEL ILETISIM 6,73 -1,46 83.670.571,89 15:29
MOGAN MOGAN ENERJI 7,75 0,91 19.341.006,34 15:29
MOPAS MOPAS MARKETCILIK 27,98 0,07 30.425.636,06 15:29
MPARK MLP SAGLIK 313,00 -2,19 62.859.056,50 15:29
MRGYO MARTI GMYO 1,85 9,47 257.243.774,40 15:29
MRSHL MARSHALL 1.273,00 -0,31 6.984.098,00 15:28
MSGYO MISTRAL GMYO 3,98 2,05 23.800.289,23 15:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,73 -1,28 13.490.739,87 15:29
MTRYO METRO YAT. ORT. 6,25 0,64 1.294.136,92 15:28
MZHLD MAZHAR ZORLU HOLDING 5,74 0,53 703.047,69 15:28
NATEN NATUREL ENERJI 48,12 -0,82 80.389.695,72 15:29
NETAS NETAS TELEKOM. 44,14 -0,45 9.943.913,42 15:29
NIBAS NIGBAS NIGDE BETON 18,24 0,77 17.876.871,10 15:29
NTGAZ NATURELGAZ 8,48 -0,70 32.001.043,79 15:29
NTHOL NET HOLDING 42,74 -0,74 16.132.752,72 15:28
NUGYO NUROL GMYO 7,18 0,84 15.160.672,29 15:26
NUHCM NUH CIMENTO 200,10 0,05 16.231.803,60 15:27
OBAMS OBA MAKARNACILIK 49,24 2,24 339.034.583,44 15:29
OBASE OBASE BILGISAYAR 28,36 0,35 4.041.962,12 15:29
ODAS ODAS ELEKTRIK 4,72 1,29 66.799.209,45 15:28
ODINE ODINE TEKNOLOJI 76,70 -2,04 44.980.510,75 15:28
OFSYM OFIS YEM GIDA 38,78 -0,05 14.813.764,20 15:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,05 -0,57 9.398.236,45 15:27
ONRYT ONUR TEKNOLOJI 72,80 -4,96 375.759.732,20 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 6,83 -1,44 2.617.844,03 15:29
ORGE ORGE ENERJI ELEKTRIK 70,15 -1,06 47.260.575,45 15:29
ORMA ORMA ORMAN MAHSULLERI 150,00 1,90 1.440.675,60 13:55
OSMEN OSMANLI MENKUL 7,64 1,60 57.698.005,01 15:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,25 19.765.306,11 15:29
OTKAR OTOKAR 382,50 1,19 103.624.213,75 15:28
OTTO OTTO HOLDING 423,50 1,07 8.446.377,00 15:24
OYAKC OYAK CIMENTO 21,24 2,41 208.078.111,26 15:29
OYAYO OYAK YAT. ORT. 24,00 0,59 2.163.069,62 15:25
OYLUM OYLUM SINAI YATIRIMLAR 8,60 5,01 14.465.629,95 15:28
OYYAT OYAK YATIRIM MENKUL 29,04 -0,27 8.061.259,72 15:24
OZATD OZATA DENIZCILIK 148,30 1,09 43.084.708,30 15:29
OZGYO OZDERICI GMYO 7,30 -5,68 186.811.927,76 15:29
OZKGY OZAK GMYO 10,48 0,77 90.345.276,31 15:28
OZRDN OZERDEN AMBALAJ 7,70 -2,65 1.954.029,30 15:28
OZSUB OZSU BALIK 21,62 0,75 13.474.250,56 15:28
OZYSR OZYASAR TEL 25,02 -1,88 15.932.477,54 15:27
PAGYO PANORA GMYO 70,50 1,08 3.058.122,45 15:27
PAMEL PAMEL ELEKTRIK 82,10 6,62 40.248.969,85 15:29
PAPIL PAPILON SAVUNMA 36,24 -3,05 607.843.527,58 15:29
PARSN PARSAN 79,25 0,32 14.482.720,55 15:27
PASEU PASIFIK EURASIA LOJISTIK 86,30 4,86 335.451.250,55 15:29
PATEK PASIFIK TEKNOLOJI 20,98 -3,32 559.161.990,28 15:29
PCILT PC ILETISIM MEDYA 12,82 0,71 7.604.726,01 15:26
PEHOL PERA YATIRIM HOLDING 15,92 5,57 1.579.810.169,38 15:29
PEKGY PEKER GMYO 2,50 -3,47 2.701.180.746,44 15:29
PENGD PENGUEN GIDA 7,14 -0,42 17.772.576,71 15:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 -0,46 26.080.446,09 15:29
PETKM PETKIM 16,78 2,13 475.706.029,66 15:29
PETUN PINAR ET VE UN 8,83 0,11 5.591.240,06 15:28
PGSUS PEGASUS 224,40 -0,49 1.990.239.678,20 15:29
PINSU PINAR SU 5,58 -0,53 2.922.294,13 15:28
PKART PLASTIKKART 62,70 0,80 10.149.834,00 15:28
PKENT PETROKENT TURIZM 195,90 0,10 17.271.782,30 15:29
PLTUR PLATFORM TURIZM 22,94 -0,35 31.610.020,00 15:28
PNLSN PANELSAN CATI CEPHE 36,14 4,09 50.628.916,76 15:29
PNSUT PINAR SUT 8,51 0,47 4.875.107,40 15:28
POLHO POLISAN HOLDING 19,01 5,20 111.753.900,66 15:28
POLTK POLITEKNIK METAL 5.817,50 1,00 10.769.620,00 15:26
PRDGS PARDUS GIRISIM 5,34 -1,66 14.710.796,07 15:28
PRKAB TURK PRYSMIAN KABLO 25,76 0,16 3.137.881,56 15:26
PRKME PARK ELEK.MADENCILIK 15,98 -0,13 5.687.519,65 15:29
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -0,29 4.388.343,16 15:27
PSDTC PERGAMON DIS TICARET 108,00 7,36 22.732.676,45 15:28
PSGYO PASIFIK GMYO 1,98 4,21 608.942.686,22 15:29
QNBFK QNB FINANSAL KIRALAMA 32,80 -2,96 328.117,34 13:55
QNBTR QNB BANK 252,25 0,00 936.604,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,00 0,67 211.779.846,36 15:29
RALYH RAL YATIRIM HOLDING 102,70 -2,93 151.435.478,00 15:28
RAYSG RAY SIGORTA 228,20 -2,02 113.830.139,60 15:29
REEDR REEDER TEKNOLOJI 9,43 -0,21 103.456.410,16 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 128,60 1,66 49.743.522,30 15:29
RNPOL RAINBOW POLIKARBONAT 30,50 -3,66 1.689.695,18 15:27
RODRG RODRIGO TEKSTIL 15,41 -1,15 892.509,90 15:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,68 -0,37 44.750.979,86 15:28
RUBNS RUBENIS TEKSTIL 18,50 -0,43 5.356.183,69 15:29
RUZYE RUZY MADENCILIK VE ENERJI 8,59 -0,81 46.652.180,47 15:29
RYGYO REYSAS GMYO 15,96 -0,93 114.558.256,63 15:29
RYSAS REYSAS LOJISTIK 13,47 -0,88 13.769.516,64 15:27
SAFKR SAFKAR EGE SOGUTMACILIK 102,40 -1,73 67.578.433,90 15:29
SAHOL SABANCI HOLDING 78,05 -0,32 1.252.722.397,65 15:29
SAMAT SARAY MATBAACILIK 17,36 -2,20 23.976.206,70 15:29
SANEL SANEL MUHENDISLIK 24,20 3,24 2.376.011,12 15:29
SANFM SANIFOAM ENDUSTRI 16,20 -4,03 99.545.297,22 15:29
SANKO SANKO PAZARLAMA 18,41 -0,32 4.900.644,42 15:28
SARKY SARKUYSAN 17,38 0,06 5.999.759,86 15:28
SASA SASA POLYESTER 2,91 -0,68 443.931.910,90 15:29
SAYAS SAY YENILENEBILIR ENERJI 48,72 -0,98 43.852.233,70 15:29
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 953.434.018,75 15:28
SEGMN SEGMEN KARDESLER GIDA 23,10 -0,94 49.811.039,60 15:28
SEGYO SEKER GMYO 3,73 -0,53 16.421.298,16 15:29
SEKFK SEKER FIN. KIR. 6,84 -1,87 2.080.062,14 15:29
SEKUR SEKURO PLASTIK 14,62 1,53 2.690.335,07 15:23
SELEC SELCUK ECZA DEPOSU 85,60 2,76 114.755.271,80 15:29
SELGD SELCUK GIDA 50,25 -1,57 4.017.773,05 15:26
SELVA SELVA GIDA 1,76 0,57 9.925.357,37 15:28
SERNT SERANIT GRANIT SERAMIK 9,72 -0,82 93.270.681,83 15:29
SEYKM SEYITLER KIMYA 2,89 0,35 3.812.931,01 15:28
SILVR SILVERLINE ENDUSTRI 15,58 -2,38 2.136.050,14 15:25
SISE SISE CAM 32,40 -0,25 380.031.202,74 15:29
SKBNK SEKERBANK 4,78 2,36 109.510.429,18 15:29
SKTAS SOKTAS 4,99 0,40 8.502.276,03 15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,20 0,74 7.003.837,50 15:28
SKYMD SEKER YATIRIM 12,38 2,31 147.607.059,19 15:29
SMART SMARTIKS YAZILIM 22,50 -0,53 9.506.531,72 15:28
SMRTG SMART GUNES ENERJISI TEK. 26,30 -0,75 39.167.577,26 15:29
SMRVA SUMER VARLIK YONETIM 191,60 -9,96 864.869.862,50 15:29
SNGYO SINPAS GMYO 3,67 -0,54 88.054.872,42 15:28
SNICA SANICA ISI SANAYI 4,04 2,28 43.636.461,26 15:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,50 0,82 6.989.874,00 13:55
SNPAM SONMEZ PAMUKLU 55,60 -2,97 645.819,60 13:55
SODSN SODAS SODYUM SANAYII 78,30 -0,45 584.562,55 13:55
SOKE SOKE DEGIRMENCILIK 10,22 -0,87 4.165.729,79 15:29
SOKM SOK MARKETLER TICARET 32,40 0,00 83.949.036,36 15:29
SONME SONMEZ FILAMENT 104,20 -0,57 4.199.818,00 15:24
SRVGY SERVET GMYO 2,57 -1,15 41.088.435,77 15:29
SUMAS SUMAS SUNI TAHTA 256,25 2,79 738.881,25 13:55
SUNTK SUN TEKSTIL 32,98 -2,14 35.397.437,34 15:27
SURGY SUR TATIL EVLERI GMYO 47,98 -2,87 45.799.757,54 15:29
SUWEN SUWEN TEKSTIL 14,28 -2,53 32.818.248,28 15:29
TABGD TAB GIDA 166,50 -0,30 47.332.119,70 15:29
TARKM TARKIM BITKI KORUMA 309,50 0,81 20.901.760,75 15:28
TATEN TATLIPINAR ENERJI URETIM 42,70 -2,29 85.421.442,82 15:29
TATGD TAT GIDA 11,16 -0,09 11.100.751,43 15:29
TAVHL TAV HAVALIMANLARI 216,10 -3,44 895.804.935,10 15:29
TBORG T.TUBORG 169,50 -1,17 4.776.787,20 15:28
TCELL TURKCELL 90,10 -0,88 933.193.430,20 15:29
TCKRC KIRAC GALVANIZ 34,78 -2,25 43.972.993,82 15:28
TDGYO TREND GMYO 14,80 -0,54 8.287.197,19 15:29
TEKTU TEK-ART TURIZM 6,68 -2,05 92.049.907,02 15:29
TERA TERA YATIRIM MENKUL DEGERLER 286,00 0,18 303.350.161,50 15:29
TEZOL EUROPAP TEZOL KAGIT 21,00 2,54 374.413.339,42 15:29
TGSAS TGS DIS TICARET 81,15 -1,04 3.014.055,05 15:29
THYAO TURK HAVA YOLLARI 255,25 -0,78 3.617.610.303,50 15:29
TKFEN TEKFEN HOLDING 122,50 6,89 584.116.637,10 15:29
TKNSA TEKNOSA IC VE DIS TICARET 20,78 0,19 59.788.477,36 15:29
TLMAN TRABZON LIMAN 75,15 -0,53 4.282.736,90 15:27
TMPOL TEMAPOL POLIMER PLASTIK 68,15 -0,29 8.437.657,90 15:25
TMSN TUMOSAN MOTOR VE TRAKTOR 99,20 0,81 123.914.797,80 15:29
TNZTP TAPDI TINAZTEPE 35,24 0,69 24.250.025,00 15:29
TOASO TOFAS OTO. FAB. 180,10 0,84 413.647.820,70 15:29
TRCAS TURCAS PETROL 27,84 -0,29 45.513.063,22 15:29
TRGYO TORUNLAR GMYO 61,15 -0,65 47.615.904,80 15:28
TRILC TURK ILAC SERUM 19,05 -0,73 29.725.657,95 15:28
TSGYO TSKB GMYO 6,28 3,63 41.155.291,51 15:29
TSKB T.S.K.B. 10,68 -1,39 137.777.365,78 15:29
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 36.099.251,04 15:29
TSPORR TRABZONSPOR SPORTIF - RHKP 0,71 -79,42 116.161.148,56 15:29
TTKOM TURK TELEKOM 55,15 -2,39 323.308.443,60 15:29
TTRAK TURK TRAKTOR 562,00 -0,79 46.099.209,50 15:29
TUCLK TUGCELIK 9,11 2,13 36.837.141,72 15:28
TUKAS TUKAS 2,55 -0,39 61.432.689,24 15:28
TUPRS TUPRAS 141,90 3,58 3.628.343.805,10 15:29
TUREX TUREKS TURIZM TASIMACILIK 19,79 3,56 814.826.348,99 15:29
TURGG TURKER PROJE GAYRIMENKUL 467,00 0,43 9.320.379,75 15:21
TURSG TURKIYE SIGORTA 8,01 -2,91 234.986.519,92 15:28
UFUK UFUK YATIRIM 969,50 2,11 11.177.593,50 15:21
ULAS ULASLAR TURIZM YAT. 21,94 0,83 2.267.931,38 15:28
ULKER ULKER BISKUVI 101,00 0,80 487.699.841,30 15:29
ULUFA ULUSAL FAKTORING 3,77 1,89 49.921.402,41 15:28
ULUSE ULUSOY ELEKTRIK 164,40 5,86 145.601.060,50 15:29
ULUUN ULUSOY UN SANAYI 6,51 -0,91 22.061.657,88 15:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,13 0,20 12.648.792,53 15:28
USAK USAK SERAMIK 4,87 -2,60 130.127.282,02 15:29
VAKBN VAKIFLAR BANKASI 23,66 -0,67 319.853.722,78 15:29
VAKFN VAKIF FIN. KIR. 2,06 0,49 43.963.022,85 15:29
VAKKO VAKKO TEKSTIL 53,25 0,76 9.463.997,35 15:28
VANGD VANET GIDA 42,30 -0,19 11.149.470,36 15:29
VBTYZ VBT YAZILIM 20,04 -2,34 26.940.451,72 15:29
VERTU VERUSATURK GIRISIM 29,10 -0,14 5.047.714,18 15:29
VERUS VERUSA HOLDING 235,10 0,69 4.122.521,10 15:27
VESBE VESTEL BEYAZ ESYA 8,86 0,45 13.690.227,41 15:29
VESTL VESTEL 32,64 -0,24 107.617.214,60 15:29
VKFYO VAKIF YAT. ORT. 16,10 -0,12 713.582,02 15:26
VKGYO VAKIF GMYO 1,95 0,52 45.275.852,23 15:26
VKING VIKING KAGIT 25,78 0,70 702.301,14 15:28
VRGYO VERA KONSEPT GMYO 2,40 0,00 26.804.033,02 15:28
VSNMD VISNE MADENCILIK 502,00 3,35 490.923.508,75 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 256,25 -0,87 55.469.226,25 15:29
YATAS YATAS 24,36 0,00 9.232.765,14 15:29
YAYLA YAYLA EN. UR. TUR. VE INS 23,92 -2,29 7.052.849,68 15:28
YBTAS YIBITAS INSAAT MALZEME 103.402,50 10,00 3.716.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,42 -0,44 99.482.523,56 15:29
YESIL YESIL YATIRIM HOLDING 1,39 0,00 23.153.480,77 15:29
YGGYO YENI GIMAT GMYO 81,75 0,86 6.879.555,05 15:28
YGYO YESIL GMYO 4,82 0,00 1.726.244,44 13:55
YIGIT YIGIT AKU 22,26 -0,09 38.596.163,94 15:29
YKBNK YAPI VE KREDI BANK. 26,72 -1,26 4.336.322.397,42 15:29
YKSLN YUKSELEN CELIK 4,53 -1,31 6.523.320,68 15:28
YONGA YONGA MOBILYA 58,00 -1,02 719.430,60 13:55
YUNSA YUNSA 4,82 -0,62 7.539.081,73 15:28
YYAPI YESIL YAPI 1,44 0,00 37.765.361,23 15:29
YYLGD YAYLA GIDA 9,23 -0,43 30.096.176,40 15:29
ZEDUR ZEDUR ENERJI 7,71 5,62 121.602.231,10 15:29
ZOREN ZORLU ENERJI 2,85 0,35 39.164.696,62 15:29
ZRGYO ZIRAAT GMYO 23,30 -0,94 17.712.839,20 15:28