|
A1CAP A1 CAPITAL YATIRIM
|
7,73
|
-3,38
|
161.861.793,26 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,72
|
-1,91
|
49.220.761,48 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
96,80
|
-0,21
|
8.066.401,80 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
28,14
|
-0,21
|
17.728.032,58 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
9,25
|
4,28
|
693.290.493,13 |
15:29 |
|
ADGYO ADRA GMYO
|
31,62
|
2,20
|
26.542.675,54 |
15:29 |
|
AEFES ANADOLU EFES
|
138,40
|
1,84
|
546.368.416,10 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,09
|
-1,06
|
14.860.518,98 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,20
|
-3,08
|
28.420.583,20 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,30
|
1,10
|
49.085.718,40 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,81
|
0,89
|
56.563.250,19 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,28
|
-2,18
|
2.056.072,14 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,08
|
1,25
|
102.241.803,46 |
15:29 |
|
AHSGY AHES GMYO
|
20,14
|
-0,10
|
17.119.948,38 |
15:28 |
|
AKBNK AKBANK
|
57,20
|
-1,97
|
3.894.600.741,75 |
15:29 |
|
AKCNS AKCANSA
|
130,00
|
-2,26
|
45.825.040,90 |
15:29 |
|
AKENR AKENERJI
|
10,48
|
-1,04
|
40.833.440,97 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,02
|
-0,49
|
90.636.054,28 |
15:28 |
|
AKFIS AKFEN INSAAT
|
23,40
|
-1,60
|
184.713.493,82 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,62
|
-0,57
|
20.704.623,89 |
15:29 |
|
AKGRT AKSIGORTA
|
5,63
|
1,44
|
20.717.135,79 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
184,00
|
-0,43
|
1.373.529,70 |
15:28 |
|
AKSA AKSA
|
8,83
|
0,00
|
45.959.325,21 |
15:29 |
|
AKSEN AKSA ENERJI
|
32,34
|
-0,37
|
57.816.079,82 |
15:29 |
|
AKSGY AKIS GMYO
|
6,21
|
0,16
|
8.803.492,56 |
15:29 |
|
AKSUE AKSU ENERJI
|
13,48
|
-5,54
|
4.082.961,70 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,35
|
4.380.973,02 |
15:28 |
|
ALARK ALARKO HOLDING
|
77,20
|
2,12
|
188.311.866,20 |
15:29 |
|
ALBRK ALBARAKA TURK
|
6,76
|
-2,03
|
88.972.743,88 |
15:29 |
|
ALCAR ALARKO CARRIER
|
816,00
|
0,74
|
10.683.203,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,85
|
-0,15
|
19.709.919,55 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,98
|
0,40
|
33.495.704,10 |
15:29 |
|
ALGYO ALARKO GMYO
|
18,09
|
1,06
|
24.419.431,11 |
15:29 |
|
ALKA ALKIM KAGIT
|
6,50
|
0,46
|
5.454.550,90 |
15:29 |
|
ALKIM ALKIM KIMYA
|
14,27
|
0,07
|
4.729.542,76 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,02
|
-2,76
|
34.796.259,62 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,04
|
-0,33
|
632.466.360,47 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
97,55
|
0,52
|
3.153.734.564,80 |
15:29 |
|
ALVES ALVES KABLO
|
29,86
|
2,89
|
107.206.859,38 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,45
|
8.092.465,12 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,78
|
-0,31
|
7.274.772,21 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,30
|
-0,63
|
38.113.394,20 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
83,40
|
-0,71
|
94.837.198,35 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
46,98
|
-4,00
|
38.900.419,54 |
15:29 |
|
ARCLK ARCELIK
|
110,90
|
0,27
|
101.470.624,70 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,74
|
-1,28
|
25.447.036,08 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
-1,01
|
26.905.330,26 |
15:29 |
|
ARMGD ARMADA GIDA
|
35,28
|
1,03
|
37.039.191,08 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
19,00
|
-1,66
|
16.370.234,48 |
15:29 |
|
ARTMS ARTEMIS HALI
|
27,88
|
1,46
|
22.583.520,48 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
3,22
|
23.365.020,48 |
15:29 |
|
ASELS ASELSAN
|
144,30
|
1,98
|
2.901.640.142,20 |
15:29 |
|
ASGYO ASCE GMYO
|
10,64
|
1,43
|
24.601.352,25 |
15:29 |
|
ASTOR ASTOR ENERJI
|
86,15
|
-0,40
|
641.702.305,25 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
52,80
|
3,53
|
46.953.338,30 |
15:29 |
|
ATAGY ATA GMYO
|
10,89
|
3,71
|
2.682.955,24 |
15:25 |
|
ATAKP ATAKEY PATATES
|
38,40
|
-0,26
|
8.039.384,58 |
15:27 |
|
ATATP ATP YAZILIM
|
76,10
|
0,79
|
18.009.673,45 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-3,68
|
303.685,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
1,04
|
3.204.593,40 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-3,03
|
801.135,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,00
|
2.091.914,83 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-0,26
|
106.911.445,90 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
-0,78
|
5.950.803,59 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
-0,09
|
93.948.116,65 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,30
|
-2,38
|
33.303.145,90 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
389,00
|
-0,45
|
5.984.706,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
16,08
|
-0,99
|
29.880.935,96 |
15:29 |
|
AYEN AYEN ENERJI
|
23,06
|
0,00
|
3.624.461,18 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,43
|
1.662.567,24 |
13:55 |
|
AYGAZ AYGAZ
|
135,00
|
2,27
|
189.268.963,00 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
35,90
|
0,28
|
21.023.479,38 |
15:28 |
|
BAGFS BAGFAS
|
25,58
|
2,81
|
58.407.393,22 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
40,62
|
-0,20
|
14.567.360,14 |
15:29 |
|
BAKAB BAK AMBALAJ
|
28,72
|
-2,38
|
14.278.703,06 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
619.075,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,36
|
1,80
|
227.258.459,96 |
15:29 |
|
BANVT BANVIT
|
181,40
|
-1,09
|
31.831.572,70 |
15:29 |
|
BARMA BAREM AMBALAJ
|
16,44
|
-0,24
|
6.199.502,87 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
0,00
|
605.736,33 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,44
|
-0,25
|
14.219.254,94 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,26
|
-3,19
|
76.818.991,08 |
15:29 |
|
BEGYO BATI EGE GMYO
|
9,96
|
-3,39
|
82.050.253,43 |
15:28 |
|
BERA BERA HOLDING
|
13,96
|
0,50
|
83.350.346,26 |
15:29 |
|
BESLR BESLER GIDA
|
13,15
|
-0,38
|
16.674.960,76 |
15:29 |
|
BEYAZ BEYAZ FILO
|
19,79
|
-0,90
|
12.122.707,69 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,20
|
-0,39
|
25.370.465,50 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
45,50
|
9,17
|
468.426.087,04 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,44
|
1,64
|
74.135.160,72 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
-6,30
|
566.373.409,43 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
482,00
|
0,10
|
1.298.912.798,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,20
|
-5,00
|
132.311.226,00 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
189,00
|
5,35
|
681.600.106,70 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,28
|
-1,66
|
110.598.788,30 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,18
|
-1,11
|
3.398.682,48 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-0,55
|
38.872.617,84 |
15:28 |
|
BLCYT BILICI YATIRIM
|
15,53
|
0,65
|
5.508.049,87 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
12,65
|
3,43
|
10.070.581,53 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,86
|
-1,54
|
163.041.310,84 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-2,08
|
22.774.721,81 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-0,98
|
70.633.579,16 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
66,65
|
-6,52
|
160.438.919,60 |
15:29 |
|
BORSK BOR SEKER
|
19,34
|
-0,05
|
21.122.967,74 |
15:29 |
|
BOSSA BOSSA
|
5,71
|
0,71
|
6.205.096,00 |
15:26 |
|
BRISA BRISA
|
68,30
|
0,44
|
4.718.438,85 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
2.700.972,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,02
|
3,85
|
3.376.852,23 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,25
|
0,40
|
39.513.023,80 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,22
|
-0,35
|
23.856.319,57 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,76
|
172.287,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
305,75
|
-0,24
|
59.645.136,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.707,00
|
0,18
|
35.180.669,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-1,55
|
62.481.288,43 |
15:28 |
|
BTCIM BATI CIMENTO
|
5,19
|
-0,76
|
179.436.826,90 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,60
|
-0,15
|
12.844.002,83 |
15:28 |
|
BULGS BULLS GSYO
|
26,00
|
-4,62
|
205.572.924,66 |
15:29 |
|
BURCE BURCELIK
|
14,58
|
-1,88
|
13.767.808,36 |
15:28 |
|
BURVA BURCELIK VANA
|
96,50
|
-0,92
|
1.792.842,80 |
15:22 |
|
BVSAN BULBULOGLU VINC
|
83,10
|
0,12
|
19.756.353,70 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,52
|
0,33
|
6.430.893,84 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,48
|
1,37
|
119.677.995,56 |
15:28 |
|
CASA CASA EMTIA PETROL
|
83,00
|
2,72
|
1.354.541,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,30
|
4,33
|
45.885.128,76 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
46,90
|
-0,34
|
104.925.559,02 |
15:29 |
|
CELHA CELIK HALAT
|
18,73
|
-0,64
|
3.568.027,75 |
15:28 |
|
CEMAS CEMAS DOKUM
|
9,42
|
0,00
|
186.644.824,10 |
15:28 |
|
CEMTS CEMTAS
|
10,26
|
-0,10
|
62.738.717,21 |
15:29 |
|
CEMZY CEM ZEYTIN
|
13,99
|
2,12
|
42.412.216,98 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
23,76
|
-1,41
|
10.935.508,22 |
15:29 |
|
CGCAM CAGDAS CAM
|
25,94
|
-0,15
|
29.145.390,36 |
15:26 |
|
CIMSA CIMSA
|
45,32
|
0,62
|
351.232.171,26 |
15:29 |
|
CLEBI CELEBI
|
1.547,00
|
-2,21
|
181.211.356,00 |
15:29 |
|
CMBTN CIMBETON
|
1.844,00
|
-0,16
|
19.573.925,00 |
15:27 |
|
CMENT CIMENTAS
|
309,50
|
2,48
|
658.306,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
2,41
|
29.258.143,85 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
1,89
|
5.576.510,40 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,45
|
4,19
|
22.755.693,60 |
15:29 |
|
CRFSA CARREFOURSA
|
73,45
|
-0,68
|
10.285.859,05 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
18,73
|
-0,69
|
3.993.351,84 |
15:27 |
|
CVKMD CVK MADEN
|
11,12
|
0,18
|
75.286.929,71 |
15:29 |
|
CWENE CW ENERJI
|
14,25
|
2,96
|
233.754.437,02 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,35
|
-0,80
|
24.931.150,00 |
15:29 |
|
DAGI DAGI GIYIM
|
4,58
|
-1,08
|
15.293.831,34 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
-1,47
|
48.869.158,72 |
15:29 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
25.470.756,82 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,58
|
0,24
|
77.031.628,58 |
15:29 |
|
DENGE DENGE HOLDING
|
2,01
|
0,50
|
32.422.474,50 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
170.602.840,76 |
15:29 |
|
DERIM DERIMOD
|
34,68
|
-1,76
|
20.564.150,36 |
15:29 |
|
DESA DESA DERI
|
9,47
|
-1,25
|
5.869.609,76 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
1,55
|
7.854.978,60 |
15:27 |
|
DEVA DEVA HOLDING
|
52,75
|
-0,09
|
8.680.724,55 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
6,29
|
24.993.167,70 |
15:28 |
|
DGGYO DOGUS GMYO
|
29,32
|
-0,14
|
1.283.394,76 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,00
|
-1,96
|
7.181.518,01 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
1.209.276,98 |
13:55 |
|
DITAS DITAS DOGAN
|
24,10
|
9,35
|
76.495.026,08 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,12
|
0,44
|
26.230.808,22 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,68
|
-0,74
|
17.827.540,22 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
1,89
|
26.381.081,14 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
167,40
|
-0,42
|
100.401.490,90 |
15:29 |
|
DOBUR DOGAN BURDA
|
330,25
|
1,93
|
78.121.498,75 |
15:29 |
|
DOCO DO-CO
|
7.600,00
|
0,26
|
48.066.915,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
-0,30
|
28.213.335,40 |
15:29 |
|
DOGUB DOGUSAN
|
17,23
|
1,77
|
2.616.508,49 |
15:24 |
|
DOHOL DOGAN HOLDING
|
14,55
|
-0,27
|
89.241.603,28 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,39
|
4.381.151,22 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
315,50
|
-0,63
|
313.647.744,50 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
0,00
|
7.218.262,68 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
13,52
|
0,52
|
23.576.162,82 |
15:29 |
|
DYOBY DYO BOYA
|
12,54
|
0,97
|
28.113.114,64 |
15:29 |
|
DZGYO DENIZ GMYO
|
5,47
|
-0,55
|
23.355.429,89 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,18
|
4,05
|
38.360.458,40 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
41,74
|
-0,48
|
43.978.728,08 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
165,30
|
-1,08
|
32.488.225,80 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
0,00
|
13.823.837,56 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
26,28
|
-2,95
|
61.924.471,04 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
110,20
|
-0,18
|
122.634.329,10 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.455,00
|
-0,33
|
44.975.527,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,52
|
1,03
|
31.544.771,42 |
15:29 |
|
EGEPO NASMED EGEPOL
|
6,26
|
2,45
|
52.272.652,68 |
15:29 |
|
EGGUB EGE GUBRE
|
92,00
|
-1,08
|
49.422.288,05 |
15:29 |
|
EGPRO EGE PROFIL
|
18,00
|
-1,75
|
16.185.501,16 |
15:28 |
|
EGSER EGE SERAMIK
|
2,85
|
-1,38
|
4.185.195,84 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,64
|
1,88
|
3.577.092.330,91 |
15:29 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5,56
|
515.345,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,06
|
-1,40
|
19.288.192,66 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,19
|
9.525.049,59 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
-1,02
|
21.514.808,60 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
42,18
|
1,39
|
558.873.360,44 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
1,43
|
1.427.889,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,16
|
1,38
|
95.059.266,55 |
15:29 |
|
ENERY ENERYA ENERJI
|
6,49
|
3,02
|
258.312.019,07 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
53,05
|
-1,58
|
81.725.166,30 |
15:29 |
|
ENKAI ENKA INSAAT
|
61,60
|
-1,04
|
286.118.802,35 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,34
|
3,83
|
38.581.906,23 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,59
|
-0,69
|
54.262.957,75 |
15:29 |
|
EPLAS EGEPLAST
|
4,83
|
0,00
|
7.329.187,08 |
15:29 |
|
ERBOS ERBOSAN
|
138,90
|
-0,22
|
3.040.482,60 |
15:20 |
|
ERCB ERCIYAS CELIK BORU
|
66,80
|
-1,04
|
12.489.770,15 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,16
|
-1,21
|
3.376.794.307,28 |
15:29 |
|
ERSU ERSU GIDA
|
15,04
|
-1,70
|
1.570.700,01 |
15:28 |
|
ESCAR ESCAR FILO
|
68,65
|
-0,65
|
24.718.669,75 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
1,01
|
85.836.982,70 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
72,80
|
1,39
|
39.515.167,65 |
15:28 |
|
ETILR ETILER GIDA
|
8,75
|
-2,78
|
49.495.925,90 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,13
|
0,38
|
3.540.818,27 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,68
|
-5,98
|
7.668.302,28 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,31
|
1,48
|
1.040.284,30 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
24,44
|
0,58
|
119.134.797,40 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-0,38
|
523.759.324,41 |
15:29 |
|
EUYO EURO YAT. ORT.
|
9,99
|
0,30
|
668.386,75 |
15:29 |
|
EYGYO EYG GMYO
|
2,25
|
-1,32
|
13.070.125,93 |
15:27 |
|
FADE FADE GIDA
|
12,04
|
-1,31
|
6.014.759,84 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
48,32
|
-2,46
|
209.539.927,00 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-1,46
|
7.492.533,08 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
-0,45
|
9.698.406,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,83
|
-3,76
|
159.343.022,42 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,40
|
-3,95
|
100.393.197,89 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
-1,22
|
37.633.909,80 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
6,04
|
0,17
|
3.683.653,81 |
15:27 |
|
FROTO FORD OTOSAN
|
82,60
|
-0,42
|
472.304.793,00 |
15:29 |
|
FZLGY FUZUL GMYO
|
34,28
|
0,88
|
29.960.353,48 |
15:27 |
|
GARAN GARANTI BANKASI
|
113,80
|
-0,61
|
2.358.216.691,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
25,12
|
8,28
|
201.456.297,74 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
103.702.418,62 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,88
|
0,51
|
5.079.602,43 |
15:29 |
|
GENIL GEN ILAC
|
148,50
|
-2,24
|
146.203.766,30 |
15:28 |
|
GENTS GENTAS
|
23,22
|
-1,19
|
52.703.374,16 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
13,17
|
-2,01
|
263.527.161,34 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,58
|
-0,52
|
83.275.633,16 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,20
|
2,49
|
100.335.674,30 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,96
|
-0,40
|
1.022.492,63 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,60
|
-0,53
|
14.122.207,35 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
-0,53
|
202.822.755,80 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-2,32
|
43.503.443,13 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,33
|
-0,14
|
76.947.531,30 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,48
|
0,12
|
4.321.527,36 |
15:28 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,55
|
30.837.831,36 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
308,50
|
-1,04
|
28.261.711,25 |
15:28 |
|
GOODY GOOD-YEAR
|
15,29
|
-0,13
|
7.287.021,23 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
16,31
|
-0,18
|
24.884.101,72 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,05
|
-0,12
|
1.146.660,78 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,00
|
-1,37
|
81.495.577,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
364,75
|
-3,12
|
320.091.178,75 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
-0,62
|
12.334.945,92 |
15:29 |
|
GSDHO GSD HOLDING
|
3,52
|
0,00
|
22.571.150,82 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
-1,86
|
100.596.729,89 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
222,80
|
-1,76
|
470.791.176,10 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
57,35
|
1,50
|
25.606.485,35 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
21,34
|
-1,66
|
27.467.055,52 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
217,50
|
-0,28
|
54.940.976,30 |
15:28 |
|
HALKB T. HALK BANKASI
|
20,10
|
-0,20
|
287.165.351,82 |
15:29 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-2,57
|
8.540.513,10 |
15:29 |
|
HATSN HATSAN GEMI
|
35,58
|
0,17
|
22.589.083,60 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-0,78
|
81.951.441,87 |
15:28 |
|
HEDEF HEDEF HOLDING
|
8,52
|
-1,50
|
23.530.599,87 |
15:28 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
106.480.424,54 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,88
|
-1,10
|
11.383.650,27 |
15:29 |
|
HLGYO HALK GMYO
|
2,65
|
0,00
|
70.253.943,14 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
44,56
|
-2,92
|
36.310.079,30 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,20
|
2,97
|
189.191.333,95 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
-2,31
|
24.540.341,32 |
15:29 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,24
|
2.378.480,22 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,00
|
35.499.180,06 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,32
|
3,27
|
24.259.431,31 |
15:21 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
3,51
|
57.022.609,56 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,76
|
-4,17
|
189.351.647,20 |
15:29 |
|
IDGYO IDEALIST GMYO
|
2,42
|
-2,81
|
5.197.096,98 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,27
|
0,38
|
89.244.894,80 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
27,68
|
-2,95
|
41.906.809,80 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1,03
|
2.333.996,73 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-2,26
|
60.621.652,04 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
138.710.922,27 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
1,90
|
164.037.570,19 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-1,95
|
15.368.320,21 |
15:28 |
|
IMASM IMAS MAKINA
|
2,88
|
-0,69
|
43.346.425,28 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
6,11
|
0,16
|
16.969.949,86 |
15:28 |
|
INFO INFO YATIRIM
|
3,12
|
9,86
|
277.219.310,00 |
15:28 |
|
INGRM INGRAM BILISIM
|
338,25
|
-0,66
|
5.301.610,00 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
363,00
|
-0,55
|
1.370.595,00 |
13:55 |
|
INTEM INTEMA
|
169,40
|
-0,24
|
3.202.993,60 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
2,41
|
160.392.715,50 |
15:29 |
|
INVES INVESTCO HOLDING
|
229,30
|
0,13
|
21.270.832,50 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
60,85
|
-0,33
|
129.554.174,05 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,70
|
1,10
|
1.367.886,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
0,00
|
1.398.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,36
|
-0,96
|
3.076.943.355,41 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
0,52
|
55.330.608,80 |
15:29 |
|
ISFIN IS FIN.KIR.
|
11,93
|
-0,42
|
14.579.384,55 |
15:29 |
|
ISGSY IS GIRISIM
|
36,58
|
-2,09
|
72.250.504,64 |
15:29 |
|
ISGYO IS GMYO
|
15,47
|
-1,46
|
67.462.017,40 |
15:29 |
|
ISKPL ISIK PLASTIK
|
26,42
|
-1,86
|
71.223.156,40 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,98
|
0,47
|
175.586.500,38 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
-1,84
|
8.451.900,08 |
15:29 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,13
|
9.112.541,97 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
5,93
|
-1,98
|
54.693.248,03 |
15:29 |
|
IZFAS IZMIR FIRCA
|
130,00
|
4,84
|
93.652.450,80 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
0,43
|
8.979.202,72 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
1,00
|
18.404.880,61 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
0,05
|
20.855.899,26 |
15:29 |
|
KAPLM KAPLAMIN
|
210,30
|
0,86
|
19.144.338,10 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
7,70
|
0,13
|
11.053.081,36 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-0,44
|
35.858.804,29 |
15:29 |
|
KARTN KARTONSAN
|
77,15
|
0,33
|
10.047.208,10 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
0,00
|
1.291.612.964,69 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
0,91
|
24.228.291,51 |
15:28 |
|
KBORU KUZEY BORU
|
12,97
|
1,41
|
213.675.071,27 |
15:29 |
|
KCAER KOCAER CELIK
|
12,82
|
2,97
|
135.238.598,86 |
15:29 |
|
KCHOL KOC HOLDING
|
145,40
|
1,61
|
2.463.592.555,80 |
15:29 |
|
KENT KENT GIDA
|
678,00
|
0,00
|
2.558.076,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
227.588,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,95
|
-0,73
|
21.387.337,00 |
15:29 |
|
KGYO KORAY GMYO
|
3,38
|
-0,59
|
9.064.717,20 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,39
|
-1,13
|
10.462.571,93 |
15:29 |
|
KLGYO KILER GMYO
|
5,02
|
-1,57
|
120.245.460,78 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
0,30
|
17.178.177,78 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
22,62
|
-2,50
|
24.691.709,32 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
6,37
|
0,95
|
582.761,93 |
13:55 |
|
KLRHO KILER HOLDING
|
67,40
|
0,15
|
84.246.215,15 |
15:29 |
|
KLSER KALESERAMIK
|
27,04
|
0,15
|
21.039.242,40 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,54
|
18.930.575,47 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
2,26
|
123.112.189,90 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,52
|
-0,73
|
4.450.566,88 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,67
|
2,89
|
8.262.552,52 |
15:29 |
|
KOCMT KOC METALURJI
|
11,97
|
0,17
|
18.391.473,11 |
15:29 |
|
KONKA KONYA KAGIT
|
30,58
|
-0,07
|
4.097.009,04 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,12
|
-2,04
|
159.567.117,40 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.777,50
|
-0,78
|
17.501.152,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
4,66
|
0,00
|
18.526.825,45 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
0,95
|
14.934.847,20 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,09
|
-1,19
|
23.977.986,43 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
83,60
|
-1,18
|
253.653.334,80 |
15:29 |
|
KOZAL KOZA ALTIN
|
22,88
|
0,09
|
720.515.318,06 |
15:29 |
|
KRDMA KARDEMIR (A)
|
54,35
|
-1,18
|
205.939.564,90 |
15:29 |
|
KRDMB KARDEMIR (B)
|
24,42
|
10,00
|
133.193.432,96 |
15:29 |
|
KRDMD KARDEMIR (D)
|
22,20
|
2,02
|
1.171.735.626,86 |
15:29 |
|
KRGYO KORFEZ GMYO
|
8,74
|
1,16
|
98.616.343,38 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
8,28
|
-1,78
|
27.602.293,52 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
-0,77
|
4.952.461,80 |
15:27 |
|
KRSTL KRISTAL KOLA
|
5,96
|
1,02
|
15.710.440,50 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
23,66
|
-1,09
|
4.659.441,98 |
15:28 |
|
KRVGD KERVAN GIDA
|
1,88
|
-0,53
|
10.969.948,87 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
0,65
|
1.553.690,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,16
|
0,70
|
333.387.065,35 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,26
|
11.645.035,55 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,90
|
1,59
|
37.099.006,40 |
15:26 |
|
KUVVA KUVVA GIDA
|
87,00
|
7,41
|
19.044.574,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,05
|
-2,80
|
256.040.127,40 |
15:29 |
|
KZBGY KIZILBUK GYO
|
10,71
|
-1,56
|
143.059.347,30 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
-0,88
|
18.156.663,72 |
15:29 |
|
LIDER LDR TURIZM
|
233,20
|
0,00
|
37.429.118,50 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,38
|
65.084.612,08 |
15:29 |
|
LILAK LILA KAGIT
|
20,70
|
-0,29
|
31.314.559,76 |
15:29 |
|
LINK LINK BILGISAYAR
|
580,50
|
1,22
|
23.564.218,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,64
|
-1,08
|
11.823.049,96 |
15:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,72
|
-1,83
|
82.311.167,18 |
15:29 |
|
LOGO LOGO YAZILIM
|
139,30
|
-4,00
|
51.211.132,60 |
15:29 |
|
LRSHO LORAS HOLDING
|
6,07
|
-5,89
|
147.694.817,19 |
15:29 |
|
LUKSK LUKS KADIFE
|
75,30
|
1,96
|
17.210.887,75 |
15:27 |
|
LYDHO LYDIA HOLDING
|
92,45
|
-1,12
|
16.481.281,75 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-1,94
|
18.573.757,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
617,50
|
-0,40
|
7.847.315,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
0,16
|
10.126.903,76 |
15:29 |
|
MAGEN MARGUN ENERJI
|
33,32
|
0,73
|
47.941.557,90 |
15:28 |
|
MAKIM MAKIM MAKINE
|
19,02
|
-0,31
|
9.789.540,50 |
15:29 |
|
MAKTK MAKINA TAKIM
|
11,57
|
-1,45
|
41.303.500,86 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
-0,40
|
13.713.567,05 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
-0,39
|
24.194.032,15 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
51,15
|
0,59
|
26.944.388,75 |
15:28 |
|
MARTI MARTI OTEL
|
2,85
|
3,64
|
100.726.314,27 |
15:29 |
|
MAVI MAVI GIYIM
|
34,86
|
0,75
|
266.506.007,58 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,30
|
2,65
|
30.227.401,60 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,78
|
1.074.049,76 |
13:55 |
|
MEGMT MEGA METAL
|
26,02
|
-0,69
|
46.599.880,68 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,44
|
-1,89
|
6.781.279,40 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,29
|
5,04
|
46.365.618,56 |
15:28 |
|
MERCN MERCAN KIMYA
|
17,04
|
-1,39
|
39.695.467,01 |
15:28 |
|
MERIT MERIT TURIZM
|
12,55
|
-1,49
|
14.665.952,06 |
15:29 |
|
MERKO MERKO GIDA
|
12,70
|
1,28
|
22.388.694,86 |
15:29 |
|
METRO METRO HOLDING
|
3,11
|
-0,96
|
43.342.841,90 |
15:28 |
|
METUR METEMTUR YATIRIM
|
31,60
|
7,78
|
367.619.028,58 |
15:29 |
|
MGROS MIGROS TICARET
|
459,75
|
1,55
|
484.636.703,75 |
15:29 |
|
MHRGY MHR GMYO
|
5,28
|
-1,31
|
25.206.926,38 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
29,20
|
0,07
|
90.982.232,30 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
-1,19
|
243.313,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,05
|
0,40
|
13.287.915,69 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,16
|
-0,39
|
4.478.635,35 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,73
|
-1,46
|
83.670.571,89 |
15:29 |
|
MOGAN MOGAN ENERJI
|
7,75
|
0,91
|
19.341.006,34 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,98
|
0,07
|
30.425.636,06 |
15:29 |
|
MPARK MLP SAGLIK
|
313,00
|
-2,19
|
62.859.056,50 |
15:29 |
|
MRGYO MARTI GMYO
|
1,85
|
9,47
|
257.243.774,40 |
15:29 |
|
MRSHL MARSHALL
|
1.273,00
|
-0,31
|
6.984.098,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
3,98
|
2,05
|
23.800.289,23 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,73
|
-1,28
|
13.490.739,87 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,64
|
1.294.136,92 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
0,53
|
703.047,69 |
15:28 |
|
NATEN NATUREL ENERJI
|
48,12
|
-0,82
|
80.389.695,72 |
15:29 |
|
NETAS NETAS TELEKOM.
|
44,14
|
-0,45
|
9.943.913,42 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,24
|
0,77
|
17.876.871,10 |
15:29 |
|
NTGAZ NATURELGAZ
|
8,48
|
-0,70
|
32.001.043,79 |
15:29 |
|
NTHOL NET HOLDING
|
42,74
|
-0,74
|
16.132.752,72 |
15:28 |
|
NUGYO NUROL GMYO
|
7,18
|
0,84
|
15.160.672,29 |
15:26 |
|
NUHCM NUH CIMENTO
|
200,10
|
0,05
|
16.231.803,60 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
49,24
|
2,24
|
339.034.583,44 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
28,36
|
0,35
|
4.041.962,12 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1,29
|
66.799.209,45 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
76,70
|
-2,04
|
44.980.510,75 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
38,78
|
-0,05
|
14.813.764,20 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,05
|
-0,57
|
9.398.236,45 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,80
|
-4,96
|
375.759.732,20 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,83
|
-1,44
|
2.617.844,03 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-1,06
|
47.260.575,45 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
1,90
|
1.440.675,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
1,60
|
57.698.005,01 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,25
|
19.765.306,11 |
15:29 |
|
OTKAR OTOKAR
|
382,50
|
1,19
|
103.624.213,75 |
15:28 |
|
OTTO OTTO HOLDING
|
423,50
|
1,07
|
8.446.377,00 |
15:24 |
|
OYAKC OYAK CIMENTO
|
21,24
|
2,41
|
208.078.111,26 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
0,59
|
2.163.069,62 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
5,01
|
14.465.629,95 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,04
|
-0,27
|
8.061.259,72 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
148,30
|
1,09
|
43.084.708,30 |
15:29 |
|
OZGYO OZDERICI GMYO
|
7,30
|
-5,68
|
186.811.927,76 |
15:29 |
|
OZKGY OZAK GMYO
|
10,48
|
0,77
|
90.345.276,31 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-2,65
|
1.954.029,30 |
15:28 |
|
OZSUB OZSU BALIK
|
21,62
|
0,75
|
13.474.250,56 |
15:28 |
|
OZYSR OZYASAR TEL
|
25,02
|
-1,88
|
15.932.477,54 |
15:27 |
|
PAGYO PANORA GMYO
|
70,50
|
1,08
|
3.058.122,45 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
6,62
|
40.248.969,85 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
36,24
|
-3,05
|
607.843.527,58 |
15:29 |
|
PARSN PARSAN
|
79,25
|
0,32
|
14.482.720,55 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,30
|
4,86
|
335.451.250,55 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-3,32
|
559.161.990,28 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
0,71
|
7.604.726,01 |
15:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,92
|
5,57
|
1.579.810.169,38 |
15:29 |
|
PEKGY PEKER GMYO
|
2,50
|
-3,47
|
2.701.180.746,44 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,14
|
-0,42
|
17.772.576,71 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-0,46
|
26.080.446,09 |
15:29 |
|
PETKM PETKIM
|
16,78
|
2,13
|
475.706.029,66 |
15:29 |
|
PETUN PINAR ET VE UN
|
8,83
|
0,11
|
5.591.240,06 |
15:28 |
|
PGSUS PEGASUS
|
224,40
|
-0,49
|
1.990.239.678,20 |
15:29 |
|
PINSU PINAR SU
|
5,58
|
-0,53
|
2.922.294,13 |
15:28 |
|
PKART PLASTIKKART
|
62,70
|
0,80
|
10.149.834,00 |
15:28 |
|
PKENT PETROKENT TURIZM
|
195,90
|
0,10
|
17.271.782,30 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
-0,35
|
31.610.020,00 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,14
|
4,09
|
50.628.916,76 |
15:29 |
|
PNSUT PINAR SUT
|
8,51
|
0,47
|
4.875.107,40 |
15:28 |
|
POLHO POLISAN HOLDING
|
19,01
|
5,20
|
111.753.900,66 |
15:28 |
|
POLTK POLITEKNIK METAL
|
5.817,50
|
1,00
|
10.769.620,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
5,34
|
-1,66
|
14.710.796,07 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,76
|
0,16
|
3.137.881,56 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98
|
-0,13
|
5.687.519,65 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
-0,29
|
4.388.343,16 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
108,00
|
7,36
|
22.732.676,45 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,98
|
4,21
|
608.942.686,22 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-2,96
|
328.117,34 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
0,00
|
936.604,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,00
|
0,67
|
211.779.846,36 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
102,70
|
-2,93
|
151.435.478,00 |
15:28 |
|
RAYSG RAY SIGORTA
|
228,20
|
-2,02
|
113.830.139,60 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
9,43
|
-0,21
|
103.456.410,16 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,60
|
1,66
|
49.743.522,30 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,50
|
-3,66
|
1.689.695,18 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
15,41
|
-1,15
|
892.509,90 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
-0,37
|
44.750.979,86 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,50
|
-0,43
|
5.356.183,69 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,59
|
-0,81
|
46.652.180,47 |
15:29 |
|
RYGYO REYSAS GMYO
|
15,96
|
-0,93
|
114.558.256,63 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
13,47
|
-0,88
|
13.769.516,64 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,40
|
-1,73
|
67.578.433,90 |
15:29 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-0,32
|
1.252.722.397,65 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
17,36
|
-2,20
|
23.976.206,70 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
3,24
|
2.376.011,12 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
16,20
|
-4,03
|
99.545.297,22 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
18,41
|
-0,32
|
4.900.644,42 |
15:28 |
|
SARKY SARKUYSAN
|
17,38
|
0,06
|
5.999.759,86 |
15:28 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
443.931.910,90 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,72
|
-0,98
|
43.852.233,70 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
953.434.018,75 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
-0,94
|
49.811.039,60 |
15:28 |
|
SEGYO SEKER GMYO
|
3,73
|
-0,53
|
16.421.298,16 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
6,84
|
-1,87
|
2.080.062,14 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
14,62
|
1,53
|
2.690.335,07 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
85,60
|
2,76
|
114.755.271,80 |
15:29 |
|
SELGD SELCUK GIDA
|
50,25
|
-1,57
|
4.017.773,05 |
15:26 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
9.925.357,37 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,72
|
-0,82
|
93.270.681,83 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
0,35
|
3.812.931,01 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,58
|
-2,38
|
2.136.050,14 |
15:25 |
|
SISE SISE CAM
|
32,40
|
-0,25
|
380.031.202,74 |
15:29 |
|
SKBNK SEKERBANK
|
4,78
|
2,36
|
109.510.429,18 |
15:29 |
|
SKTAS SOKTAS
|
4,99
|
0,40
|
8.502.276,03 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,20
|
0,74
|
7.003.837,50 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,38
|
2,31
|
147.607.059,19 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
22,50
|
-0,53
|
9.506.531,72 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
-0,75
|
39.167.577,26 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
191,60
|
-9,96
|
864.869.862,50 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,54
|
88.054.872,42 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,28
|
43.636.461,26 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,50
|
0,82
|
6.989.874,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,60
|
-2,97
|
645.819,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,30
|
-0,45
|
584.562,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,22
|
-0,87
|
4.165.729,79 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
32,40
|
0,00
|
83.949.036,36 |
15:29 |
|
SONME SONMEZ FILAMENT
|
104,20
|
-0,57
|
4.199.818,00 |
15:24 |
|
SRVGY SERVET GMYO
|
2,57
|
-1,15
|
41.088.435,77 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
256,25
|
2,79
|
738.881,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,98
|
-2,14
|
35.397.437,34 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
-2,87
|
45.799.757,54 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
14,28
|
-2,53
|
32.818.248,28 |
15:29 |
|
TABGD TAB GIDA
|
166,50
|
-0,30
|
47.332.119,70 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
0,81
|
20.901.760,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,70
|
-2,29
|
85.421.442,82 |
15:29 |
|
TATGD TAT GIDA
|
11,16
|
-0,09
|
11.100.751,43 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
216,10
|
-3,44
|
895.804.935,10 |
15:29 |
|
TBORG T.TUBORG
|
169,50
|
-1,17
|
4.776.787,20 |
15:28 |
|
TCELL TURKCELL
|
90,10
|
-0,88
|
933.193.430,20 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
34,78
|
-2,25
|
43.972.993,82 |
15:28 |
|
TDGYO TREND GMYO
|
14,80
|
-0,54
|
8.287.197,19 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
6,68
|
-2,05
|
92.049.907,02 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,00
|
0,18
|
303.350.161,50 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,00
|
2,54
|
374.413.339,42 |
15:29 |
|
TGSAS TGS DIS TICARET
|
81,15
|
-1,04
|
3.014.055,05 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
255,25
|
-0,78
|
3.617.610.303,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
122,50
|
6,89
|
584.116.637,10 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
0,19
|
59.788.477,36 |
15:29 |
|
TLMAN TRABZON LIMAN
|
75,15
|
-0,53
|
4.282.736,90 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,15
|
-0,29
|
8.437.657,90 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,20
|
0,81
|
123.914.797,80 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,24
|
0,69
|
24.250.025,00 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
180,10
|
0,84
|
413.647.820,70 |
15:29 |
|
TRCAS TURCAS PETROL
|
27,84
|
-0,29
|
45.513.063,22 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
-0,65
|
47.615.904,80 |
15:28 |
|
TRILC TURK ILAC SERUM
|
19,05
|
-0,73
|
29.725.657,95 |
15:28 |
|
TSGYO TSKB GMYO
|
6,28
|
3,63
|
41.155.291,51 |
15:29 |
|
TSKB T.S.K.B.
|
10,68
|
-1,39
|
137.777.365,78 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
36.099.251,04 |
15:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,71
|
-79,42
|
116.161.148,56 |
15:29 |
|
TTKOM TURK TELEKOM
|
55,15
|
-2,39
|
323.308.443,60 |
15:29 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,79
|
46.099.209,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,11
|
2,13
|
36.837.141,72 |
15:28 |
|
TUKAS TUKAS
|
2,55
|
-0,39
|
61.432.689,24 |
15:28 |
|
TUPRS TUPRAS
|
141,90
|
3,58
|
3.628.343.805,10 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,79
|
3,56
|
814.826.348,99 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,00
|
0,43
|
9.320.379,75 |
15:21 |
|
TURSG TURKIYE SIGORTA
|
8,01
|
-2,91
|
234.986.519,92 |
15:28 |
|
UFUK UFUK YATIRIM
|
969,50
|
2,11
|
11.177.593,50 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
0,83
|
2.267.931,38 |
15:28 |
|
ULKER ULKER BISKUVI
|
101,00
|
0,80
|
487.699.841,30 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
1,89
|
49.921.402,41 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
164,40
|
5,86
|
145.601.060,50 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
-0,91
|
22.061.657,88 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
0,20
|
12.648.792,53 |
15:28 |
|
USAK USAK SERAMIK
|
4,87
|
-2,60
|
130.127.282,02 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
-0,67
|
319.853.722,78 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,49
|
43.963.022,85 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
53,25
|
0,76
|
9.463.997,35 |
15:28 |
|
VANGD VANET GIDA
|
42,30
|
-0,19
|
11.149.470,36 |
15:29 |
|
VBTYZ VBT YAZILIM
|
20,04
|
-2,34
|
26.940.451,72 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
29,10
|
-0,14
|
5.047.714,18 |
15:29 |
|
VERUS VERUSA HOLDING
|
235,10
|
0,69
|
4.122.521,10 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
0,45
|
13.690.227,41 |
15:29 |
|
VESTL VESTEL
|
32,64
|
-0,24
|
107.617.214,60 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,10
|
-0,12
|
713.582,02 |
15:26 |
|
VKGYO VAKIF GMYO
|
1,95
|
0,52
|
45.275.852,23 |
15:26 |
|
VKING VIKING KAGIT
|
25,78
|
0,70
|
702.301,14 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
26.804.033,02 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
502,00
|
3,35
|
490.923.508,75 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
-0,87
|
55.469.226,25 |
15:29 |
|
YATAS YATAS
|
24,36
|
0,00
|
9.232.765,14 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-2,29
|
7.052.849,68 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.402,50
|
10,00
|
3.716.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,42
|
-0,44
|
99.482.523,56 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
23.153.480,77 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
0,86
|
6.879.555,05 |
15:28 |
|
YGYO YESIL GMYO
|
4,82
|
0,00
|
1.726.244,44 |
13:55 |
|
YIGIT YIGIT AKU
|
22,26
|
-0,09
|
38.596.163,94 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
26,72
|
-1,26
|
4.336.322.397,42 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,53
|
-1,31
|
6.523.320,68 |
15:28 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,02
|
719.430,60 |
13:55 |
|
YUNSA YUNSA
|
4,82
|
-0,62
|
7.539.081,73 |
15:28 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
37.765.361,23 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,23
|
-0,43
|
30.096.176,40 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
5,62
|
121.602.231,10 |
15:29 |
|
ZOREN ZORLU ENERJI
|
2,85
|
0,35
|
39.164.696,62 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-0,94
|
17.712.839,20 |
15:28 |
