|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
-5,13
|
269.578.444,02 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,30
|
0,28
|
20.742.789,68 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
7,97
|
44.500.232,70 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-0,53
|
17.643.622,04 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
18,09
|
-1,84
|
762.646.504,13 |
14:24 |
|
ADGYO ADRA GMYO
|
47,44
|
-1,13
|
41.997.956,50 |
14:23 |
|
AEFES ANADOLU EFES
|
13,97
|
-0,21
|
722.306.197,65 |
14:24 |
|
AFYON AFYON CIMENTO
|
12,58
|
1,29
|
28.255.613,29 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,50
|
-1,21
|
10.023.977,30 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,00
|
0,97
|
64.454.424,70 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,27
|
42.009.878,95 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,43
|
0,27
|
1.644.529,95 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
-2,21
|
35.605.647,70 |
14:23 |
|
AHSGY AHES GMYO
|
42,98
|
1,61
|
13.003.425,96 |
14:24 |
|
AKBNK AKBANK
|
55,55
|
3,64
|
4.757.362.125,35 |
14:24 |
|
AKCNS AKCANSA
|
128,80
|
-0,92
|
42.919.797,50 |
14:24 |
|
AKENR AKENERJI
|
10,03
|
-0,30
|
23.914.281,11 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,00
|
56.056.601,37 |
14:24 |
|
AKFIS AKFEN INSAAT
|
21,00
|
-0,28
|
22.769.005,20 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,41
|
35.053.751,76 |
14:24 |
|
AKGRT AKSIGORTA
|
6,41
|
3,39
|
88.098.331,19 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
230,50
|
1,90
|
3.441.903,80 |
14:22 |
|
AKSA AKSA
|
12,10
|
0,75
|
108.464.615,27 |
14:24 |
|
AKSEN AKSA ENERJI
|
49,22
|
2,29
|
902.512.340,83 |
14:24 |
|
AKSGY AKIS GMYO
|
7,42
|
0,00
|
12.690.614,93 |
14:19 |
|
AKSUE AKSU ENERJI
|
16,83
|
-0,53
|
1.921.746,40 |
14:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,00
|
4.889.403,87 |
14:24 |
|
ALARK ALARKO HOLDING
|
78,95
|
1,28
|
190.322.315,45 |
14:24 |
|
ALBRK ALBARAKA TURK
|
7,81
|
0,00
|
53.632.483,45 |
14:24 |
|
ALCAR ALARKO CARRIER
|
908,50
|
0,78
|
22.015.844,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,70
|
-0,79
|
28.961.329,70 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
-0,19
|
32.498.720,30 |
14:24 |
|
ALGYO ALARKO GMYO
|
22,32
|
-3,38
|
40.561.644,66 |
14:24 |
|
ALKA ALKIM KAGIT
|
11,32
|
-1,82
|
20.009.573,82 |
14:24 |
|
ALKIM ALKIM KIMYA
|
19,64
|
-0,56
|
24.758.475,58 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,40
|
1,78
|
170.195.161,65 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,66
|
1,54
|
1.524.322.844,61 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
67,70
|
0,30
|
145.479.124,60 |
14:24 |
|
ALVES ALVES KABLO
|
28,34
|
-1,25
|
62.319.376,66 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
1,37
|
7.967.203,92 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,17
|
22.564.001,40 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,40
|
0,43
|
32.364.611,65 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
21,42
|
0,47
|
72.241.720,04 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
52,25
|
-0,76
|
5.384.488,45 |
14:24 |
|
ARCLK ARCELIK
|
108,50
|
-0,55
|
377.582.777,50 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,48
|
-0,31
|
36.017.354,52 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
0,21
|
15.564.784,14 |
14:24 |
|
ARMGD ARMADA GIDA
|
35,62
|
1,95
|
98.667.878,12 |
14:24 |
|
ARSAN ARSAN TEKSTIL
|
2,72
|
0,74
|
15.519.929,49 |
14:24 |
|
ARTMS ARTEMIS HALI
|
46,36
|
-0,13
|
111.522.699,10 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
-2,60
|
67.892.447,44 |
14:24 |
|
ASELS ASELSAN
|
209,00
|
0,72
|
2.701.404.713,40 |
14:24 |
|
ASGYO ASCE GMYO
|
11,14
|
0,81
|
16.976.929,97 |
14:24 |
|
ASTOR ASTOR ENERJI
|
92,75
|
0,00
|
723.855.522,05 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
1,32
|
24.487.657,55 |
14:24 |
|
ATAGY ATA GMYO
|
13,56
|
-1,45
|
1.720.576,83 |
14:20 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,67
|
9.023.987,60 |
14:24 |
|
ATATP ATP YAZILIM
|
136,70
|
-0,94
|
70.307.560,10 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-0,26
|
327.879,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,55
|
4,63
|
4.244.676,54 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
5,62
|
1.154.349,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,44
|
-2,43
|
13.544.731,13 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,10
|
-0,15
|
22.158.567,70 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-4,64
|
14.393.128,51 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-0,69
|
23.309.381,50 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,32
|
-0,07
|
2.379.794,76 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
441,25
|
5,18
|
52.287.266,25 |
14:24 |
|
AYDEM AYDEM ENERJI
|
17,70
|
0,91
|
16.038.884,63 |
14:24 |
|
AYEN AYEN ENERJI
|
26,00
|
-0,08
|
6.498.275,30 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
0,98
|
475.781,40 |
13:55 |
|
AYGAZ AYGAZ
|
179,70
|
-2,23
|
113.799.303,60 |
14:22 |
|
AZTEK AZTEK TEKNOLOJI
|
53,85
|
-2,89
|
176.275.026,10 |
14:24 |
|
BAGFS BAGFAS
|
31,62
|
-0,94
|
16.650.602,06 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
58,80
|
7,01
|
177.892.958,15 |
14:24 |
|
BAKAB BAK AMBALAJ
|
36,70
|
1,33
|
3.741.633,86 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
8,10
|
5.797.097,15 |
13:55 |
|
BALSU BALSU GIDA
|
22,02
|
0,55
|
36.973.848,60 |
14:24 |
|
BANVT BANVIT
|
181,30
|
-1,20
|
17.773.161,50 |
14:24 |
|
BARMA BAREM AMBALAJ
|
18,83
|
-1,36
|
14.011.144,71 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
2,84
|
1.147.761,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,60
|
-0,50
|
38.316.785,82 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,76
|
0,55
|
43.474.944,04 |
14:21 |
|
BEGYO BATI EGE GMYO
|
5,52
|
-1,78
|
53.671.507,06 |
14:24 |
|
BERA BERA HOLDING
|
18,98
|
4,57
|
266.314.440,02 |
14:24 |
|
BESLR BESLER GIDA
|
13,10
|
-0,15
|
27.523.908,20 |
14:24 |
|
BEYAZ BEYAZ FILO
|
29,22
|
0,14
|
37.813.569,46 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
-0,37
|
18.640.270,20 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
40,12
|
0,05
|
89.393.371,12 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,70
|
-0,67
|
7.837.568,10 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
0,00
|
51.602.291,70 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-1,83
|
2.381.619.588,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,30
|
0,20
|
75.014.489,40 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
-1,77
|
232.350.408,92 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,48
|
-0,34
|
13.664.471,52 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
-0,15
|
5.717.882,72 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
66.364.168,80 |
14:24 |
|
BLCYT BILICI YATIRIM
|
23,92
|
-0,58
|
12.640.166,26 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
56,10
|
-1,58
|
85.849.702,15 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,93
|
1,44
|
30.434.556,45 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
64,60
|
1,65
|
41.823.473,70 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
0,61
|
17.102.177,26 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,43
|
44.785.555,80 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
26,96
|
-0,81
|
58.210.195,76 |
14:23 |
|
BORSK BOR SEKER
|
22,82
|
0,62
|
34.016.783,98 |
14:24 |
|
BOSSA BOSSA
|
7,69
|
0,13
|
52.169.603,83 |
14:24 |
|
BRISA BRISA
|
77,35
|
0,78
|
7.264.909,65 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
2,94
|
3.479.195,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-1,94
|
3.660.873,73 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,90
|
-1,79
|
21.956.546,95 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
0,07
|
12.961.344,13 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
7.840.460,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,75
|
-0,50
|
188.464.911,75 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
-0,35
|
74.217.539,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
15,61
|
-2,25
|
104.346.251,51 |
14:24 |
|
BTCIM BATI CIMENTO
|
4,18
|
-1,42
|
252.610.005,37 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,49
|
16.360.112,98 |
14:24 |
|
BULGS BULLS GSYO
|
32,10
|
-2,43
|
67.317.760,80 |
14:24 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
124.451.161,88 |
14:24 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
20.697.399,80 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
131,20
|
-4,02
|
206.944.012,50 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
-1,87
|
3.518.242,20 |
14:23 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
646.742.696,30 |
14:24 |
|
CASA CASA EMTIA PETROL
|
89,70
|
-0,39
|
925.934,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,74
|
0,07
|
7.372.713,96 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
48,16
|
3,48
|
662.803.948,90 |
14:24 |
|
CELHA CELIK HALAT
|
8,83
|
-0,11
|
6.773.003,86 |
14:24 |
|
CEMAS CEMAS DOKUM
|
6,24
|
-7,96
|
415.787.505,19 |
14:24 |
|
CEMTS CEMTAS
|
10,87
|
0,09
|
29.454.548,85 |
14:25 |
|
CEMZY CEM ZEYTIN
|
34,88
|
-0,06
|
60.778.329,76 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
30,78
|
-0,39
|
73.895.081,80 |
14:24 |
|
CGCAM CAGDAS CAM
|
33,14
|
-0,18
|
100.869.489,60 |
14:24 |
|
CIMSA CIMSA
|
42,90
|
0,09
|
226.932.430,08 |
14:24 |
|
CLEBI CELEBI
|
1.545,00
|
-0,83
|
70.033.568,00 |
14:24 |
|
CMBTN CIMBETON
|
2.152,00
|
-0,51
|
37.662.938,00 |
14:24 |
|
CMENT CIMENTAS
|
357,75
|
-0,90
|
340.241,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
11.908.753,45 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
141,60
|
-3,61
|
13.422.031,70 |
14:18 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
32.128.704,00 |
13:55 |
|
CRFSA CARREFOURSA
|
115,30
|
1,86
|
97.498.009,80 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
-2,08
|
30.577.060,96 |
14:24 |
|
CVKMD CVK MADEN
|
21,44
|
8,39
|
952.966.459,05 |
14:24 |
|
CWENE CW ENERJI
|
24,56
|
2,33
|
218.132.294,48 |
14:24 |
|
DAGI DAGI GIYIM
|
8,17
|
0,37
|
70.007.940,10 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,73
|
3,62
|
185.356.045,67 |
14:24 |
|
DARDL DARDANEL
|
2,49
|
-1,97
|
46.567.452,09 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
31,78
|
-0,38
|
26.470.446,60 |
14:24 |
|
DENGE DENGE HOLDING
|
2,78
|
0,72
|
28.799.850,78 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,08
|
1,43
|
313.256.223,79 |
14:24 |
|
DERIM DERIMOD
|
36,80
|
0,00
|
11.233.012,96 |
14:24 |
|
DESA DESA DERI
|
15,14
|
-0,33
|
5.147.144,47 |
14:21 |
|
DESPC DESPEC BILGISAYAR
|
57,25
|
-2,14
|
6.975.791,85 |
14:23 |
|
DEVA DEVA HOLDING
|
71,50
|
2,95
|
45.485.620,70 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
1,44
|
17.536.362,75 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,57
|
1.101.984,78 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,96
|
1,36
|
7.060.800,97 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
2,18
|
1.676.153,38 |
13:55 |
|
DITAS DITAS DOGAN
|
26,20
|
-2,24
|
7.974.758,20 |
14:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
39.477.008,44 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
26,34
|
1,31
|
21.704.563,60 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
1,48
|
19.425.847,27 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
0,09
|
7.366.514,38 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
174,60
|
1,28
|
259.357.952,50 |
14:24 |
|
DOBUR DOGAN BURDA
|
327,00
|
-0,83
|
8.575.133,75 |
14:22 |
|
DOCO DO-CO
|
10.675,00
|
-0,05
|
24.936.850,00 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,35
|
-2,63
|
48.144.216,20 |
14:23 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
485.051.028,40 |
14:24 |
|
DOGUB DOGUSAN
|
31,52
|
1,29
|
7.421.208,74 |
14:24 |
|
DOHOL DOGAN HOLDING
|
18,24
|
-0,05
|
164.523.732,26 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
0,25
|
2.543.067,18 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
521,50
|
3,47
|
1.997.963.991,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
102,20
|
-0,58
|
79.054.331,95 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-1,15
|
9.069.734,21 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
15,48
|
2,31
|
26.450.802,88 |
14:22 |
|
DYOBY DYO BOYA
|
14,03
|
1,01
|
17.957.143,92 |
14:22 |
|
DZGYO DENIZ GMYO
|
6,81
|
0,59
|
10.310.161,07 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
2,18
|
51.278.437,10 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
114,00
|
6,05
|
779.373.566,70 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
2,77
|
293.829.287,00 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
3,39
|
69.717.646,57 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
31,64
|
-1,13
|
21.563.392,06 |
14:23 |
|
EFORC EFOR YATIRIM
|
131,00
|
0,31
|
75.743.306,00 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
7.682,50
|
0,29
|
40.324.092,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
-0,97
|
20.276.205,18 |
14:23 |
|
EGEPO NASMED EGEPOL
|
8,09
|
-0,98
|
22.713.490,57 |
14:24 |
|
EGGUB EGE GUBRE
|
100,80
|
-1,85
|
37.831.932,00 |
14:24 |
|
EGPRO EGE PROFIL
|
26,34
|
-0,30
|
11.936.506,08 |
14:24 |
|
EGSER EGE SERAMIK
|
3,30
|
-1,20
|
6.389.519,93 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
18,72
|
0,38
|
2.499.486.480,55 |
14:24 |
|
EKIZ EKIZ KIMYA
|
86,60
|
-0,57
|
1.519.998,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
-3,31
|
95.381.851,04 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,30
|
-1,25
|
7.996.902,50 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,31
|
14.954.751,06 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
48,80
|
-0,20
|
990.566.752,74 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-1,55
|
679.747,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
2,73
|
59.031.282,10 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,57
|
-1,75
|
115.603.019,87 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
79,35
|
0,38
|
128.696.882,50 |
14:24 |
|
ENKAI ENKA INSAAT
|
72,55
|
-1,49
|
540.496.613,70 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,75
|
-2,01
|
61.478.179,50 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
0,39
|
33.004.191,72 |
14:24 |
|
EPLAS EGEPLAST
|
6,22
|
-0,64
|
16.665.278,89 |
14:24 |
|
ERBOS ERBOSAN
|
181,50
|
0,28
|
8.950.475,10 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,75
|
-0,74
|
5.033.300,80 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
-1,44
|
2.560.926.784,28 |
14:24 |
|
ERSU ERSU GIDA
|
20,18
|
-3,44
|
15.559.819,16 |
14:24 |
|
ESCAR ESCAR FILO
|
19,98
|
1,06
|
128.903.548,54 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
2,92
|
177.965.034,97 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
14,56
|
-1,62
|
895.876.674,24 |
14:24 |
|
ETILR ETILER GIDA
|
4,17
|
-0,24
|
15.757.575,13 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,64
|
0,63
|
6.771.090,48 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-4,21
|
2.282.413,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
-3,26
|
4.431.248,66 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
0,08
|
59.977.782,42 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
8,48
|
-2,53
|
145.831.696,21 |
14:24 |
|
EUYO EURO YAT. ORT.
|
13,69
|
-0,44
|
1.932.566,27 |
14:20 |
|
EYGYO EYG GMYO
|
4,66
|
-1,48
|
27.710.147,17 |
14:23 |
|
FADE FADE GIDA
|
15,99
|
1,78
|
14.888.963,03 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
10,07
|
1,51
|
153.143.560,86 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
-1,16
|
3.523.954,43 |
14:16 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
0,08
|
11.140.356,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
103.793.247,46 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
-3,74
|
356.307.889,23 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
3,24
|
163.597.339,00 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
10,56
|
0,57
|
33.267.140,58 |
14:24 |
|
FROTO FORD OTOSAN
|
90,70
|
-1,14
|
883.419.467,05 |
14:24 |
|
FZLGY FUZUL GMYO
|
14,74
|
-2,38
|
47.560.369,40 |
14:24 |
|
GARAN GARANTI BANKASI
|
121,40
|
2,19
|
4.021.631.642,10 |
14:24 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-1,10
|
5.214.470,92 |
14:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
1,51
|
140.766.475,56 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-2,06
|
12.933.900,76 |
14:24 |
|
GENIL GEN ILAC
|
202,60
|
-2,74
|
203.043.793,60 |
14:24 |
|
GENTS GENTAS
|
9,15
|
1,55
|
74.910.953,73 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
19,92
|
-0,50
|
64.227.850,77 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,56
|
0,28
|
58.729.979,80 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,20
|
-4,33
|
83.761.850,60 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
-1,68
|
7.231.847,80 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
0,93
|
30.407.413,90 |
14:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,30
|
3,29
|
324.135.338,10 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-1,18
|
26.494.222,60 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,47
|
3,87
|
155.658.035,86 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
1,84
|
59.308.606,44 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,00
|
18.250.439,00 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
0,15
|
22.333.972,25 |
14:24 |
|
GOODY GOOD-YEAR
|
17,02
|
1,13
|
11.025.150,00 |
14:22 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
1,51
|
27.366.673,07 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
11,52
|
0,09
|
2.359.886,25 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,25
|
2,72
|
261.871.900,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
672,50
|
1,97
|
216.499.604,00 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
1,73
|
11.002.754,71 |
14:20 |
|
GSDHO GSD HOLDING
|
4,31
|
2,13
|
34.778.574,79 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
188.713.475,30 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
273,50
|
-1,35
|
320.994.964,75 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
105,80
|
-7,27
|
273.852.222,30 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
1,01
|
29.805.275,64 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
257,25
|
1,58
|
72.623.210,90 |
14:24 |
|
HALKB T. HALK BANKASI
|
26,32
|
1,86
|
813.373.116,90 |
14:24 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,78
|
8.814.207,71 |
14:23 |
|
HATSN HATSAN GEMI
|
46,76
|
0,52
|
36.071.727,24 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,93
|
-7,31
|
174.755.999,90 |
14:24 |
|
HEDEF HEDEF HOLDING
|
71,60
|
-1,58
|
115.429.466,75 |
14:24 |
|
HEKTS HEKTAS
|
3,28
|
-2,09
|
269.610.998,53 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,92
|
-1,08
|
14.509.312,21 |
14:24 |
|
HLGYO HALK GMYO
|
3,58
|
0,00
|
51.296.864,14 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
4,41
|
177.154.961,75 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,60
|
-0,20
|
37.945.385,40 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
46,68
|
-1,39
|
15.316.145,22 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,94
|
1,03
|
8.716.537,92 |
14:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-0,82
|
29.946.341,37 |
14:24 |
|
HURGZ HURRIYET GZT.
|
7,12
|
2,74
|
77.114.329,17 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
-1,44
|
16.852.508,45 |
14:24 |
|
ICUGS ICU GIRISIM
|
2,87
|
0,00
|
34.489.077,45 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,55
|
1,43
|
2.873.688,99 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
548.223.792,86 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
30,22
|
1,41
|
34.027.625,96 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-0,79
|
4.468.608,19 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
-3,74
|
90.372.013,61 |
14:24 |
|
IHLAS IHLAS HOLDING
|
3,38
|
-3,15
|
330.650.444,63 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
-2,69
|
75.690.225,11 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-0,42
|
19.358.080,85 |
14:24 |
|
IMASM IMAS MAKINA
|
4,32
|
-3,36
|
198.786.149,29 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
-1,76
|
14.383.088,41 |
14:22 |
|
INFO INFO YATIRIM
|
3,92
|
-3,21
|
280.643.081,52 |
14:23 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,79
|
17.243.334,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
-1,61
|
2.249.065,00 |
13:55 |
|
INTEM INTEMA
|
273,50
|
6,32
|
52.970.177,00 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
-0,89
|
46.988.719,66 |
14:24 |
|
INVES INVESTCO HOLDING
|
313,75
|
-2,41
|
23.631.279,50 |
14:23 |
|
IPEKE IPEK DOGAL ENERJI
|
70,40
|
0,72
|
129.933.553,95 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
-0,85
|
3.061.425,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
3.459.800,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,80
|
-0,17
|
4.716.941.554,69 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,58
|
1,13
|
44.461.306,92 |
14:24 |
|
ISFIN IS FIN.KIR.
|
16,94
|
-0,29
|
12.730.912,30 |
14:24 |
|
ISGSY IS GIRISIM
|
72,95
|
-3,25
|
68.398.040,00 |
14:24 |
|
ISGYO IS GMYO
|
19,29
|
0,21
|
29.743.077,43 |
14:22 |
|
ISKPL ISIK PLASTIK
|
8,76
|
-1,46
|
28.087.713,83 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
-0,45
|
150.739.777,38 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-1,52
|
4.475.271,44 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,62
|
5.071.507,58 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
1,88
|
60.480.986,91 |
14:24 |
|
IZFAS IZMIR FIRCA
|
150,60
|
0,40
|
47.734.561,70 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,85
|
-1,82
|
4.885.872,05 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,96
|
21.807.026,15 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
-0,78
|
34.366.359,42 |
14:24 |
|
KAPLM KAPLAMIN
|
485,00
|
-1,77
|
469.494.108,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,11
|
64.520.215,97 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,20
|
48.632.088,75 |
14:24 |
|
KARTN KARTONSAN
|
79,35
|
0,57
|
9.478.941,55 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
3,53
|
510.843.188,00 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,91
|
0,06
|
18.941.805,20 |
14:24 |
|
KBORU KUZEY BORU
|
13,89
|
-1,00
|
60.841.011,22 |
14:24 |
|
KCAER KOCAER CELIK
|
12,73
|
-1,09
|
32.521.389,10 |
14:24 |
|
KCHOL KOC HOLDING
|
158,10
|
-0,38
|
1.989.839.862,00 |
14:24 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
1.326.377,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-0,40
|
1.417.864,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,64
|
0,63
|
31.343.897,09 |
14:24 |
|
KGYO KORAY GMYO
|
4,47
|
-2,40
|
29.763.535,29 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46
|
-1,75
|
10.448.523,42 |
14:24 |
|
KLGYO KILER GMYO
|
6,65
|
0,61
|
91.206.873,68 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,08
|
-1,17
|
24.392.201,06 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
-1,46
|
10.871.853,98 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
1.315.400,10 |
13:55 |
|
KLRHO KILER HOLDING
|
152,50
|
8,93
|
417.595.019,60 |
14:24 |
|
KLSER KALESERAMIK
|
28,60
|
0,21
|
15.180.027,60 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
-1,19
|
18.186.640,02 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
0,09
|
57.833.326,70 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,07
|
1,61
|
13.129.264,22 |
14:24 |
|
KNFRT KONFRUT TARIM
|
13,64
|
-3,06
|
30.338.143,15 |
14:24 |
|
KOCMT KOC METALURJI
|
2,75
|
6,18
|
198.598.846,10 |
14:24 |
|
KONKA KONYA KAGIT
|
54,50
|
1,11
|
37.642.167,55 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,68
|
-1,98
|
612.146.637,78 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.847,50
|
0,67
|
39.315.927,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,17
|
16.357.330,46 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
-0,37
|
13.916.207,45 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
-1,34
|
24.299.136,37 |
14:24 |
|
KOZAA KOZA MADENCILIK
|
90,90
|
1,28
|
182.243.262,00 |
14:24 |
|
KOZAL KOZA ALTIN
|
24,72
|
2,83
|
1.610.631.337,62 |
14:24 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-3,07
|
43.290.139,40 |
14:22 |
|
KRDMB KARDEMIR (B)
|
24,40
|
-1,21
|
30.413.346,66 |
14:23 |
|
KRDMD KARDEMIR (D)
|
25,06
|
-1,10
|
537.691.977,44 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,99
|
14.411.988,38 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
14,83
|
2,42
|
26.446.891,34 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,66
|
15.303.211,94 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,29
|
-1,34
|
37.792.943,96 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
31,46
|
-1,56
|
12.456.513,20 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0,87
|
17.238.882,27 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
1.370.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,56
|
1,73
|
322.058.717,55 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25
|
0,63
|
16.628.582,65 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
-2,67
|
31.204.579,30 |
14:24 |
|
KUVVA KUVVA GIDA
|
147,50
|
-1,01
|
4.402.799,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,32
|
-2,38
|
218.489.729,22 |
14:25 |
|
KZBGY KIZILBUK GYO
|
15,40
|
0,65
|
195.454.474,79 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
3,72
|
33.636.506,04 |
14:24 |
|
LIDER LDR TURIZM
|
63,45
|
-3,06
|
62.317.602,60 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,81
|
-0,52
|
18.147.416,71 |
14:23 |
|
LILAK LILA KAGIT
|
29,12
|
0,76
|
119.030.336,52 |
14:24 |
|
LINK LINK BILGISAYAR
|
340,75
|
4,77
|
524.669.227,00 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-1,30
|
15.672.367,08 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,98
|
0,16
|
35.918.802,96 |
14:24 |
|
LOGO LOGO YAZILIM
|
153,40
|
-0,39
|
58.567.335,10 |
14:24 |
|
LRSHO LORAS HOLDING
|
5,75
|
0,00
|
166.485.177,42 |
14:24 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.445.656,10 |
14:20 |
|
LYDHO LYDIA HOLDING
|
120,50
|
-3,83
|
53.234.332,40 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.505,00
|
0,02
|
5.694.402,50 |
14:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.040,00
|
0,10
|
61.976.241,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,44
|
3,87
|
51.392.492,42 |
14:24 |
|
MAGEN MARGUN ENERJI
|
24,26
|
9,18
|
248.745.212,76 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-0,91
|
7.474.319,44 |
14:22 |
|
MAKTK MAKINA TAKIM
|
15,00
|
-3,97
|
165.074.308,15 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
7,00
|
6,22
|
99.445.703,66 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
6,27
|
84.782.798,26 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
42,98
|
-0,51
|
15.819.643,46 |
14:23 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
393.237.580,84 |
14:24 |
|
MARTI MARTI OTEL
|
3,15
|
-1,25
|
57.180.761,48 |
14:24 |
|
MAVI MAVI GIYIM
|
38,68
|
0,31
|
194.592.268,92 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
0,28
|
8.114.861,98 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
4,03
|
-1,23
|
1.284.485,09 |
13:55 |
|
MEGMT MEGA METAL
|
31,08
|
-0,51
|
57.068.090,24 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-2,03
|
33.530.769,02 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,01
|
-1,48
|
2.682.366,62 |
14:24 |
|
MERCN MERCAN KIMYA
|
34,30
|
5,54
|
242.220.291,64 |
14:25 |
|
MERIT MERIT TURIZM
|
19,70
|
-0,71
|
31.130.578,15 |
14:23 |
|
MERKO MERKO GIDA
|
14,14
|
2,91
|
54.834.412,76 |
14:24 |
|
METRO METRO HOLDING
|
5,26
|
0,19
|
97.227.075,12 |
14:24 |
|
MGROS MIGROS TICARET
|
443,75
|
-0,06
|
531.753.643,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,80
|
0,53
|
8.698.677,20 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
1,09
|
355.621.789,48 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
1.382.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
-1,56
|
31.858.359,73 |
14:24 |
|
MNDTR MONDI TURKEY
|
7,10
|
0,57
|
14.211.607,22 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
0,43
|
31.802.554,76 |
14:24 |
|
MOGAN MOGAN ENERJI
|
9,05
|
-0,66
|
23.063.202,03 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
36,16
|
-1,53
|
95.826.022,08 |
14:24 |
|
MPARK MLP SAGLIK
|
334,75
|
-0,15
|
54.228.176,00 |
14:24 |
|
MRGYO MARTI GMYO
|
2,89
|
-3,34
|
84.105.165,69 |
14:24 |
|
MRSHL MARSHALL
|
1.761,00
|
0,34
|
43.737.531,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-1,69
|
8.832.653,43 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
-1,22
|
8.237.082,62 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-3,78
|
13.215.228,55 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
0,74
|
1.461.833,05 |
14:23 |
|
NATEN NATUREL ENERJI
|
8,82
|
0,68
|
38.548.801,23 |
14:24 |
|
NETAS NETAS TELEKOM.
|
72,05
|
-6,97
|
143.473.832,05 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,98
|
-0,27
|
10.703.866,90 |
14:24 |
|
NTGAZ NATURELGAZ
|
9,40
|
0,21
|
19.160.162,66 |
14:24 |
|
NTHOL NET HOLDING
|
42,74
|
-0,79
|
21.480.872,40 |
14:24 |
|
NUGYO NUROL GMYO
|
9,20
|
-2,13
|
21.827.024,23 |
14:24 |
|
NUHCM NUH CIMENTO
|
263,00
|
-2,95
|
18.700.776,50 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
42,40
|
-1,12
|
58.277.397,92 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
36,22
|
-2,16
|
6.124.783,56 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
106.540.296,26 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
195,00
|
2,04
|
158.698.082,60 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
70,60
|
2,32
|
53.242.118,90 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,10
|
-0,64
|
391.407.983,10 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
75,80
|
0,46
|
22.782.904,65 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
-0,87
|
2.977.065,02 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
-0,22
|
23.620.381,35 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-1,10
|
964.014,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-0,33
|
23.423.585,92 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
40.106.563,17 |
14:22 |
|
OTKAR OTOKAR
|
431,25
|
-1,32
|
88.750.702,25 |
14:24 |
|
OTTO OTTO HOLDING
|
473,75
|
1,66
|
15.545.372,75 |
14:23 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-1,76
|
355.496.447,36 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
35,18
|
-0,28
|
2.266.352,46 |
14:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,97
|
-0,09
|
15.765.635,14 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,10
|
-3,43
|
22.156.032,25 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
222,20
|
0,41
|
26.571.169,10 |
14:23 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
40.275.753,24 |
14:20 |
|
OZKGY OZAK GMYO
|
13,60
|
-3,00
|
42.398.748,98 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
10,73
|
0,47
|
4.046.008,04 |
14:23 |
|
OZSUB OZSU BALIK
|
16,77
|
-0,95
|
9.684.654,15 |
14:24 |
|
OZYSR OZYASAR TEL
|
31,96
|
0,50
|
12.291.388,28 |
14:24 |
|
PAGYO PANORA GMYO
|
87,20
|
-1,19
|
2.730.710,75 |
14:19 |
|
PAMEL PAMEL ELEKTRIK
|
89,90
|
0,22
|
6.072.593,70 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
-0,94
|
62.069.216,93 |
14:24 |
|
PARSN PARSAN
|
91,55
|
-0,76
|
19.604.046,30 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-3,04
|
178.344.804,90 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
28,78
|
-0,07
|
582.233.349,10 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
20,96
|
-2,06
|
20.761.455,98 |
14:24 |
|
PEKGY PEKER GMYO
|
10,20
|
-3,13
|
4.874.210.656,80 |
14:25 |
|
PENGD PENGUEN GIDA
|
8,80
|
-1,01
|
28.979.420,79 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
0,42
|
20.437.981,00 |
14:24 |
|
PETKM PETKIM
|
20,64
|
-1,62
|
2.023.821.797,46 |
14:24 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,15
|
15.420.859,34 |
14:24 |
|
PGSUS PEGASUS
|
209,40
|
0,14
|
2.599.065.594,70 |
14:24 |
|
PINSU PINAR SU
|
13,64
|
6,90
|
381.523.693,93 |
14:24 |
|
PKART PLASTIKKART
|
79,95
|
-1,78
|
11.440.533,60 |
14:24 |
|
PKENT PETROKENT TURIZM
|
218,10
|
0,93
|
19.259.549,60 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
-0,58
|
22.804.851,02 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,28
|
-0,83
|
14.913.228,66 |
14:24 |
|
PNSUT PINAR SUT
|
14,71
|
-1,08
|
37.521.960,30 |
14:23 |
|
POLHO POLISAN HOLDING
|
18,00
|
0,28
|
52.265.362,76 |
14:24 |
|
POLTK POLITEKNIK METAL
|
6.822,50
|
-1,12
|
24.945.070,00 |
14:22 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-0,65
|
6.553.192,42 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,26
|
-0,12
|
10.736.625,56 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
-2,43
|
136.514.474,54 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
1,24
|
2.171.734,87 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
152,60
|
-0,20
|
5.308.824,50 |
14:22 |
|
PSGYO PASIFIK GMYO
|
3,35
|
0,30
|
873.305.637,19 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
2.206.597,30 |
13:55 |
|
QNBTR QNB BANK
|
546,00
|
-0,09
|
5.665.031,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
2,53
|
115.934.388,61 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
173,40
|
-0,74
|
49.843.761,60 |
14:24 |
|
RAYSG RAY SIGORTA
|
238,80
|
-2,53
|
88.732.835,70 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
0,00
|
119.159.407,25 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,30
|
1,98
|
55.852.657,40 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,08
|
-1,12
|
2.832.013,14 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
23,80
|
-4,34
|
8.188.860,10 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-0,51
|
205.249.633,50 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
20,20
|
-0,30
|
7.490.156,46 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
1,18
|
98.436.019,67 |
14:24 |
|
RYGYO REYSAS GMYO
|
20,02
|
-0,69
|
13.935.836,62 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
-0,22
|
60.100.913,88 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,38
|
-1,07
|
75.547.129,38 |
14:24 |
|
SAHOL SABANCI HOLDING
|
78,80
|
-0,19
|
1.725.423.113,00 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
-0,81
|
2.602.905,17 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
27,50
|
0,36
|
1.444.758,38 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-1,92
|
32.627.427,94 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-0,53
|
4.922.792,38 |
14:24 |
|
SARKY SARKUYSAN
|
14,55
|
-2,55
|
18.297.109,40 |
14:24 |
|
SASA SASA POLYESTER
|
3,10
|
-0,96
|
3.935.638.134,95 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
3,73
|
24.835.808,45 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
0,22
|
64.762.193,00 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,16
|
-0,18
|
12.044.098,84 |
14:24 |
|
SEGYO SEKER GMYO
|
4,30
|
0,94
|
14.947.545,76 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-0,50
|
1.528.759,31 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
14,81
|
-0,13
|
3.216.783,04 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
74,75
|
-1,77
|
17.276.069,55 |
14:24 |
|
SELVA SELVA GIDA
|
3,12
|
-2,19
|
16.601.020,13 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
-0,69
|
33.560.485,07 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
1,14
|
4.121.432,29 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,21
|
1,90
|
11.954.252,64 |
14:24 |
|
SISE SISE CAM
|
33,94
|
-1,68
|
1.577.739.015,66 |
14:25 |
|
SKBNK SEKERBANK
|
6,75
|
0,30
|
200.576.268,82 |
14:24 |
|
SKTAS SOKTAS
|
4,58
|
-2,55
|
19.813.178,26 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,40
|
0,07
|
4.644.654,80 |
14:16 |
|
SKYMD SEKER YATIRIM
|
13,26
|
-0,82
|
28.364.641,29 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
0,08
|
9.969.872,30 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,54
|
-0,23
|
21.456.782,78 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
323,25
|
-7,71
|
1.134.320.523,25 |
14:24 |
|
SNGYO SINPAS GMYO
|
4,63
|
1,09
|
45.652.970,53 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,86
|
-1,42
|
28.804.467,01 |
14:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,50
|
-1,21
|
1.291.109,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,94
|
4,60
|
5.192.982,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
1,76
|
374.586,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,34
|
-0,26
|
9.998.976,19 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
39,74
|
3,98
|
371.041.207,74 |
14:24 |
|
SONME SONMEZ FILAMENT
|
134,10
|
0,90
|
2.486.555,70 |
14:24 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,33
|
40.105.235,52 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
2,63
|
825.585,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
-2,42
|
11.109.624,10 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,96
|
-1,14
|
54.776.629,80 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
10,42
|
1,17
|
32.831.981,58 |
14:24 |
|
TABGD TAB GIDA
|
235,40
|
0,38
|
115.254.118,60 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
413,00
|
-0,96
|
39.895.153,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,75
|
2,47
|
94.318.637,05 |
14:24 |
|
TATGD TAT GIDA
|
12,34
|
-0,48
|
11.544.565,56 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
226,80
|
-0,18
|
212.442.758,50 |
14:24 |
|
TBORG T.TUBORG
|
179,40
|
-0,33
|
20.517.263,70 |
14:24 |
|
TCELL TURKCELL
|
97,80
|
2,14
|
5.016.367.269,65 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
42,80
|
-0,05
|
31.998.116,58 |
14:24 |
|
TDGYO TREND GMYO
|
20,96
|
-0,10
|
10.988.901,74 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,80
|
3,57
|
5.262.193.062,55 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
31,62
|
8,44
|
1.097.859.828,34 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
883,00
|
-1,89
|
1.307.496.407,00 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
0,08
|
29.364.649,40 |
14:24 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-2,71
|
11.036.735,10 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0,50
|
6.941.554.136,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
0,90
|
347.584.033,85 |
14:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
0,00
|
38.678.663,42 |
14:24 |
|
TLMAN TRABZON LIMAN
|
96,00
|
-0,57
|
12.891.671,45 |
14:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,00
|
1,16
|
13.404.877,70 |
14:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-0,10
|
36.462.719,40 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
-2,92
|
18.949.581,62 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
255,25
|
-1,83
|
583.128.592,75 |
14:24 |
|
TRCAS TURCAS HOLDING
|
38,66
|
-0,36
|
63.389.843,80 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
-0,54
|
145.655.364,65 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
333,00
|
0,83
|
177.974.872,75 |
14:24 |
|
TRILC TURK ILAC SERUM
|
20,66
|
0,19
|
21.582.181,58 |
14:24 |
|
TSGYO TSKB GMYO
|
7,37
|
0,68
|
31.795.110,83 |
14:23 |
|
TSKB T.S.K.B.
|
12,01
|
-0,25
|
287.275.944,89 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
191.170.910,20 |
14:24 |
|
TTKOM TURK TELEKOM
|
51,45
|
1,18
|
1.367.424.635,30 |
14:24 |
|
TTRAK TURK TRAKTOR
|
553,00
|
0,09
|
36.881.654,00 |
14:24 |
|
TUCLK TUGCELIK
|
9,03
|
-0,66
|
21.531.319,99 |
14:24 |
|
TUKAS TUKAS
|
2,69
|
1,51
|
427.696.544,71 |
14:24 |
|
TUPRS TUPRAS
|
177,30
|
-0,62
|
1.346.874.262,70 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-0,50
|
155.117.436,61 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,71
|
18.215.450,28 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
9,45
|
-0,84
|
67.453.756,31 |
14:24 |
|
UFUK UFUK YATIRIM
|
887,50
|
-0,62
|
21.690.717,50 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,18
|
6,71
|
20.975.983,64 |
14:24 |
|
ULKER ULKER BISKUVI
|
100,60
|
-0,20
|
499.792.503,75 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-0,80
|
27.339.655,46 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
178,70
|
0,73
|
6.821.627,80 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
0,14
|
10.863.450,99 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
-2,52
|
7.399.838,97 |
14:25 |
|
USAK USAK SERAMIK
|
3,44
|
-2,55
|
143.157.303,74 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
22,76
|
1,88
|
607.188.962,48 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,56
|
120.218.654,35 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
-0,24
|
31.219.060,40 |
14:24 |
|
VANGD VANET GIDA
|
38,50
|
-1,28
|
5.343.521,22 |
14:24 |
|
VBTYZ VBT YAZILIM
|
18,38
|
0,88
|
9.816.637,36 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
37,52
|
-1,21
|
12.368.333,48 |
14:24 |
|
VERUS VERUSA HOLDING
|
255,50
|
-3,58
|
28.443.899,25 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,97
|
0,11
|
89.191.882,19 |
14:24 |
|
VESTL VESTEL
|
32,68
|
0,55
|
123.967.096,48 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,12
|
-1,49
|
1.770.463,00 |
14:15 |
|
VKGYO VAKIF GMYO
|
2,30
|
0,00
|
40.411.138,04 |
14:23 |
|
VKING VIKING KAGIT
|
30,10
|
5,76
|
22.396.444,12 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-0,97
|
50.458.573,72 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
134,60
|
1,89
|
507.071.387,10 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
-0,28
|
14.267.307,25 |
14:23 |
|
YATAS YATAS
|
33,08
|
2,10
|
11.748.609,18 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,10
|
-1,02
|
17.889.896,56 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
2.222.797,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,88
|
-0,35
|
61.677.898,04 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-3,36
|
52.040.220,62 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
-0,54
|
6.100.475,80 |
14:20 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
4.149.361,17 |
13:55 |
|
YIGIT YIGIT AKU
|
24,48
|
-0,65
|
40.581.417,10 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
28,82
|
1,69
|
3.753.838.326,98 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
0,66
|
37.808.631,86 |
14:25 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
993.888,00 |
13:55 |
|
YUNSA YUNSA
|
7,31
|
-3,18
|
43.655.117,84 |
14:24 |
|
YYAPI YESIL YAPI
|
1,98
|
-3,41
|
283.227.979,92 |
14:24 |
|
YYLGD YAYLA GIDA
|
9,75
|
-0,31
|
40.724.433,83 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,49
|
8.736.358,66 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,34
|
2,45
|
184.029.120,49 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-1,13
|
5.607.413,96 |
14:23 |
