|
A1CAP A1 CAPITAL YATIRIM
|
11,32
|
1,07
|
76.716.871,12 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
0,75
|
12.496.922,62 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-0,50
|
4.162.452,90 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
-0,78
|
21.645.168,74 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-0,63
|
212.404.743,20 |
13:59 |
|
ADGYO ADRA GMYO
|
47,68
|
-2,93
|
33.547.187,62 |
13:58 |
|
AEFES ANADOLU EFES
|
16,23
|
1,82
|
939.153.665,70 |
13:59 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,31
|
12.425.722,52 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,70
|
-1,40
|
14.013.831,70 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
1,69
|
97.525.197,26 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-0,41
|
21.408.047,68 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
435.039,36 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,54
|
0,53
|
36.447.432,80 |
13:58 |
|
AHSGY AHES GMYO
|
57,65
|
3,13
|
58.847.041,45 |
13:58 |
|
AKBNK AKBANK
|
64,10
|
0,94
|
2.723.747.468,35 |
13:59 |
|
AKCNS AKCANSA
|
128,30
|
-1,31
|
25.640.693,40 |
13:57 |
|
AKENR AKENERJI
|
11,27
|
-2,84
|
223.779.911,60 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
48.649.557,60 |
13:58 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,84
|
18.197.238,16 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,41
|
9.452.455,42 |
13:59 |
|
AKGRT AKSIGORTA
|
6,76
|
1,50
|
34.651.579,17 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
-0,52
|
816.369,90 |
13:59 |
|
AKSA AKSA
|
10,17
|
0,00
|
44.197.498,62 |
13:59 |
|
AKSEN AKSA ENERJI
|
51,30
|
0,59
|
127.208.964,85 |
13:59 |
|
AKSGY AKIS GMYO
|
7,48
|
0,94
|
9.002.006,99 |
13:58 |
|
AKSUE AKSU ENERJI
|
16,67
|
-0,06
|
985.351,40 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
3.574.032,40 |
13:54 |
|
ALARK ALARKO HOLDING
|
95,75
|
0,52
|
417.758.847,45 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,05
|
1,39
|
43.528.368,29 |
13:56 |
|
ALCAR ALARKO CARRIER
|
889,50
|
0,17
|
4.739.388,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
-0,46
|
14.418.099,30 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,14
|
22.895.607,90 |
13:58 |
|
ALGYO ALARKO GMYO
|
30,80
|
-0,39
|
42.412.306,58 |
13:58 |
|
ALKA ALKIM KAGIT
|
9,06
|
-0,77
|
18.552.317,10 |
13:59 |
|
ALKIM ALKIM KIMYA
|
15,91
|
1,08
|
10.750.692,91 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,10
|
1,11
|
150.891.227,55 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,99
|
0,05
|
474.504.533,18 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
0,08
|
62.326.545,65 |
13:59 |
|
ALVES ALVES KABLO
|
23,80
|
0,00
|
47.852.968,98 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
0,32
|
3.804.606,13 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
1,43
|
6.193.072,74 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
2,09
|
63.660.483,05 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
1,35
|
73.107.664,72 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
59,80
|
-1,32
|
12.496.370,95 |
13:59 |
|
ARCLK ARCELIK
|
105,50
|
0,00
|
228.603.297,30 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,34
|
-2,76
|
138.498.985,14 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
26,40
|
-0,38
|
7.507.496,30 |
13:58 |
|
ARMGD ARMADA GIDA
|
42,48
|
-0,33
|
40.473.258,90 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,07
|
9.594.845,57 |
13:58 |
|
ARTMS ARTEMIS HALI
|
40,68
|
-1,74
|
19.284.442,32 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
1,15
|
23.694.685,56 |
13:57 |
|
ASELS ASELSAN
|
185,00
|
0,49
|
1.250.291.995,30 |
13:59 |
|
ASGYO ASCE GMYO
|
10,70
|
0,09
|
8.161.396,35 |
13:58 |
|
ASTOR ASTOR ENERJI
|
92,30
|
-0,65
|
581.824.762,80 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,84
|
16.351.875,10 |
13:57 |
|
ATAGY ATA GMYO
|
13,56
|
1,95
|
2.198.511,22 |
13:55 |
|
ATAKP ATAKEY PATATES
|
51,30
|
1,79
|
5.622.822,70 |
13:58 |
|
ATATP ATP YAZILIM
|
152,70
|
-0,84
|
53.474.645,50 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,20
|
367.203,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,60
|
-0,71
|
953.259,02 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
2,17
|
1.606.615,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,40
|
-0,48
|
3.378.555,32 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
0,47
|
11.790.691,58 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-0,56
|
2.621.723,79 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-0,09
|
6.743.582,90 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-0,13
|
2.793.369,57 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
-0,31
|
4.498.679,75 |
13:53 |
|
AYDEM AYDEM ENERJI
|
18,44
|
-1,39
|
15.187.156,43 |
13:57 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,24
|
2.888.191,48 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
1.025.187,84 |
13:55 |
|
AYGAZ AYGAZ
|
206,10
|
-1,90
|
23.742.606,30 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
48,36
|
-4,43
|
107.819.830,23 |
13:59 |
|
BAGFS BAGFAS
|
27,24
|
0,07
|
19.671.075,88 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
60,45
|
5,31
|
120.308.506,55 |
13:58 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-5,69
|
23.949.009,72 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
-2,31
|
1.331.448,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,58
|
1,21
|
34.309.954,55 |
13:59 |
|
BANVT BANVIT
|
166,60
|
-0,06
|
7.455.595,20 |
13:57 |
|
BARMA BAREM AMBALAJ
|
27,26
|
-6,39
|
317.544.730,14 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,06
|
580.907,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,98
|
-0,05
|
7.610.205,08 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,20
|
0,92
|
86.824.754,04 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,11
|
2,20
|
69.187.312,41 |
13:59 |
|
BERA BERA HOLDING
|
16,18
|
0,94
|
76.019.361,06 |
13:59 |
|
BESLR BESLER GIDA
|
12,18
|
0,08
|
12.901.966,44 |
13:58 |
|
BEYAZ BEYAZ FILO
|
25,90
|
1,25
|
8.739.739,98 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
0,19
|
17.306.303,80 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,92
|
0,36
|
61.627.113,18 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,30
|
-1,27
|
32.166.368,85 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,63
|
0,10
|
20.954.044,14 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,25
|
-5,83
|
140.384.995,75 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
0,09
|
810.679.921,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
-2,47
|
101.380.905,30 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
0,60
|
114.692.891,59 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,97
|
0,30
|
6.659.850,00 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,08
|
4.454.020,68 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
23.664.272,40 |
13:58 |
|
BLCYT BILICI YATIRIM
|
32,86
|
-2,49
|
27.420.502,36 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
51,25
|
-0,77
|
71.065.340,80 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
20,76
|
-0,48
|
40.741.008,52 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
81,40
|
-9,25
|
1.003.808.778,85 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,31
|
3.828.510,19 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,16
|
16.559.986,40 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
390.086.781,42 |
13:59 |
|
BORSK BOR SEKER
|
22,22
|
0,63
|
15.486.428,42 |
13:58 |
|
BOSSA BOSSA
|
6,72
|
-0,30
|
3.157.972,67 |
13:58 |
|
BRISA BRISA
|
81,10
|
0,19
|
4.027.047,80 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
0,00
|
721.902,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
-0,82
|
1.478.964,31 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
-3,38
|
105.841.737,40 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,04
|
4,31
|
94.224.779,64 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.276.369,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,75
|
0,06
|
140.421.851,25 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
0,13
|
47.383.119,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
15,23
|
0,13
|
27.089.007,12 |
13:58 |
|
BTCIM BATI CIMENTO
|
3,69
|
0,82
|
96.456.148,06 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,16
|
9.627.889,37 |
13:58 |
|
BULGS BULLS GSYO
|
47,38
|
3,04
|
336.342.820,16 |
13:59 |
|
BURCE BURCELIK
|
39,00
|
3,39
|
15.109.439,12 |
13:58 |
|
BURVA BURCELIK VANA
|
346,50
|
3,51
|
5.406.932,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
-0,10
|
26.055.915,80 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,86
|
-1,57
|
4.662.772,24 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,93
|
377.326.478,05 |
13:59 |
|
CASA CASA EMTIA PETROL
|
112,00
|
0,00
|
5.139.924,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,54
|
0,12
|
33.064.112,52 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
0,75
|
114.400.010,80 |
13:58 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
87.656.336,99 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,20
|
67.402.479,65 |
13:59 |
|
CEMTS CEMTAS
|
10,58
|
4,75
|
78.792.368,71 |
13:59 |
|
CEMZY CEM ZEYTIN
|
49,50
|
4,21
|
137.364.976,36 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
0,33
|
13.235.777,62 |
13:58 |
|
CGCAM CAGDAS CAM
|
33,22
|
-1,66
|
105.262.376,86 |
13:58 |
|
CIMSA CIMSA
|
45,70
|
-1,00
|
226.460.028,44 |
13:58 |
|
CLEBI CELEBI
|
1.612,00
|
0,19
|
28.093.026,00 |
13:58 |
|
CMBTN CIMBETON
|
2.116,00
|
-0,42
|
9.657.276,00 |
13:58 |
|
CMENT CIMENTAS
|
340,00
|
0,22
|
304.234,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
9.208.997,79 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
157,00
|
0,00
|
5.867.680,30 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
58,00
|
3,57
|
53.580.245,25 |
13:58 |
|
CRFSA CARREFOURSA
|
111,70
|
-0,09
|
18.223.406,50 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
20,98
|
-0,10
|
3.224.492,16 |
13:58 |
|
CVKMD CVK MADEN
|
17,17
|
-0,92
|
101.628.463,31 |
13:59 |
|
CWENE CW ENERJI
|
26,26
|
6,32
|
332.204.719,16 |
13:59 |
|
DAGI DAGI GIYIM
|
7,63
|
2,83
|
28.998.079,98 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
0,64
|
58.055.539,23 |
13:58 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
18.987.759,54 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
26,86
|
0,30
|
15.975.690,74 |
13:59 |
|
DENGE DENGE HOLDING
|
3,46
|
0,87
|
20.790.743,11 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
0,22
|
59.905.362,63 |
13:58 |
|
DERIM DERIMOD
|
35,00
|
0,00
|
2.626.770,88 |
13:56 |
|
DESA DESA DERI
|
11,09
|
-1,16
|
7.523.425,30 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
-0,39
|
3.098.501,14 |
13:58 |
|
DEVA DEVA HOLDING
|
60,65
|
0,41
|
8.813.321,05 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,36
|
4.260.106,90 |
13:58 |
|
DGGYO DOGUS GMYO
|
31,10
|
-1,27
|
759.480,32 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,61
|
-0,71
|
5.958.980,32 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
-0,81
|
492.352,20 |
13:55 |
|
DITAS DITAS DOGAN
|
39,60
|
1,12
|
24.511.851,92 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,51
|
44.016.937,13 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,48
|
-0,17
|
19.034.378,90 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
10,34
|
0,88
|
6.600.744,54 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
6,83
|
37.768.250,30 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
0,66
|
115.417.365,60 |
13:58 |
|
DOCO DO-CO
|
9.305,00
|
3,27
|
35.039.377,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,20
|
-0,63
|
13.307.477,75 |
13:58 |
|
DOFRB DOF ROBOTIK
|
71,60
|
-2,05
|
409.493.614,40 |
13:59 |
|
DOGUB DOGUSAN
|
50,10
|
5,12
|
27.501.966,46 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,32
|
0,70
|
182.977.824,28 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-0,68
|
1.540.263,38 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
915,00
|
-0,27
|
392.394.961,50 |
13:59 |
|
DUNYH DUNYA HOLDING
|
106,90
|
1,81
|
15.207.816,00 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
1.140.527,31 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
13,87
|
0,07
|
5.660.529,22 |
13:58 |
|
DYOBY DYO BOYA
|
13,53
|
-0,15
|
6.352.865,62 |
13:59 |
|
DZGYO DENIZ GMYO
|
6,95
|
0,00
|
6.722.901,10 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
0,37
|
22.394.331,55 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-3,19
|
384.825.625,55 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
-1,25
|
402.524.198,80 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-6,07
|
150.653.016,75 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
1,13
|
11.528.240,60 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
0,78
|
16.482.842,68 |
13:59 |
|
EFOR EFOR YATIRIM
|
140,70
|
2,93
|
91.059.651,90 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.117,50
|
0,25
|
30.691.620,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,30
|
-1,10
|
7.218.704,44 |
13:59 |
|
EGEPO NASMED EGEPOL
|
7,72
|
-0,13
|
10.081.562,48 |
13:58 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,73
|
12.934.465,65 |
13:58 |
|
EGPRO EGE PROFIL
|
24,50
|
0,41
|
3.720.235,56 |
13:58 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,65
|
1.759.982,45 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
2,63
|
2.235.977.720,32 |
13:59 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,15
|
383.989,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
0,00
|
34.275.019,60 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,00
|
5.314.158,87 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
-0,58
|
11.352.652,80 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
54,40
|
0,09
|
220.539.425,30 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
394.959,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
5,43
|
60.522.807,94 |
13:58 |
|
ENERY ENERYA ENERJI
|
10,15
|
-2,31
|
204.467.864,79 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
79,85
|
2,50
|
122.187.852,60 |
13:58 |
|
ENKAI ENKA INSAAT
|
79,40
|
2,92
|
986.575.728,85 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
21.593.244,80 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
1,46
|
25.805.111,41 |
13:58 |
|
EPLAS EGEPLAST
|
5,28
|
0,38
|
6.153.162,45 |
13:59 |
|
ERBOS ERBOSAN
|
181,70
|
-0,22
|
4.913.447,00 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
79,60
|
-3,05
|
343.347.080,55 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-0,08
|
2.534.131.481,92 |
13:59 |
|
ERSU ERSU GIDA
|
17,83
|
2,06
|
3.911.428,99 |
13:56 |
|
ESCAR ESCAR FILO
|
20,12
|
1,36
|
26.837.657,02 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
0,31
|
19.695.620,97 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,59
|
0,15
|
110.821.055,02 |
13:59 |
|
ETILR ETILER GIDA
|
3,83
|
0,00
|
5.581.569,89 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-1,52
|
3.496.282,56 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
4.991.012,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,29
|
-4,32
|
4.067.364,13 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
28,82
|
-0,55
|
78.914.002,04 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,25
|
1,13
|
269.017.157,14 |
13:59 |
|
EUYO EURO YAT. ORT.
|
12,66
|
0,32
|
1.028.254,81 |
13:43 |
|
EYGYO EYG GMYO
|
3,80
|
-1,04
|
34.355.249,21 |
13:55 |
|
FADE FADE GIDA
|
13,11
|
0,61
|
2.965.202,55 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
10,42
|
-2,71
|
570.806.432,47 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
0,33
|
2.250.212,01 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
0,40
|
5.768.121,75 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-0,37
|
38.754.141,63 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,34
|
62.251.132,79 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
-0,27
|
38.147.360,85 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
10,04
|
-8,31
|
117.074.861,08 |
13:58 |
|
FROTO FORD OTOSAN
|
95,60
|
0,63
|
903.673.668,95 |
13:59 |
|
FZLGY FUZUL GMYO
|
11,85
|
0,85
|
16.937.015,59 |
13:58 |
|
GARAN GARANTI BANKASI
|
139,40
|
1,31
|
1.561.245.120,80 |
13:59 |
|
GARFA GARANTI FAKTORING
|
24,46
|
0,33
|
3.057.472,70 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
-1,21
|
19.812.137,47 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
0,63
|
2.474.915,22 |
13:54 |
|
GENIL GEN ILAC
|
185,50
|
-1,22
|
121.796.655,20 |
13:58 |
|
GENTS GENTAS
|
11,35
|
1,34
|
46.879.867,11 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
20,26
|
-0,39
|
28.316.786,22 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,76
|
0,14
|
46.605.415,10 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,05
|
-1,58
|
50.872.918,95 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
1,32
|
673.306,50 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,20
|
-3,01
|
34.569.316,40 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
0,47
|
35.483.890,60 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
0,48
|
8.342.099,98 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,70
|
3,08
|
68.635.329,45 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-1,14
|
36.198.053,74 |
13:58 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-0,19
|
12.763.942,70 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,40
|
12.459.908,00 |
13:58 |
|
GOODY GOOD-YEAR
|
14,81
|
-0,40
|
10.614.413,64 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
21,48
|
3,87
|
27.314.439,42 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,89
|
9,72
|
4.703.263,76 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-0,72
|
45.183.569,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
280,25
|
8,20
|
296.184.746,30 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-0,63
|
8.029.447,02 |
13:58 |
|
GSDHO GSD HOLDING
|
4,33
|
1,41
|
6.679.754,55 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
0,00
|
161.393.501,92 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
324,00
|
-1,89
|
483.442.528,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
169,30
|
9,16
|
193.949.869,60 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
22,74
|
2,06
|
40.579.167,68 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
65,75
|
-1,28
|
421.840.295,15 |
13:59 |
|
HALKB T. HALK BANKASI
|
34,92
|
3,19
|
1.942.051.459,44 |
13:59 |
|
HATEK HATAY TEKSTIL
|
19,27
|
-0,93
|
40.937.693,77 |
13:59 |
|
HATSN HATSAN GEMI
|
40,04
|
0,45
|
8.746.362,28 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
5,81
|
388.783.527,35 |
13:59 |
|
HEDEF HEDEF HOLDING
|
53,75
|
8,28
|
336.150.560,25 |
13:59 |
|
HEKTS HEKTAS
|
3,17
|
0,63
|
119.409.144,85 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,17
|
8.061.924,64 |
13:58 |
|
HLGYO HALK GMYO
|
4,02
|
1,77
|
88.402.255,39 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
0,00
|
9.197.946,25 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
1,17
|
35.681.467,05 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
47,38
|
-0,17
|
14.907.689,56 |
13:59 |
|
HUBVC HUB GIRISIM
|
2,71
|
1,12
|
8.240.527,15 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
16.067.864,93 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,73
|
0,70
|
5.962.177,56 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
1,42
|
10.292.604,36 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
14.057.303,56 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,03
|
0,66
|
951.686,06 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,45
|
-0,43
|
408.236.298,20 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
0,76
|
5.779.348,66 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
1.965.295,21 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
3,68
|
70.500.586,73 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,33
|
1,22
|
162.453.419,28 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,47
|
0,41
|
27.969.650,59 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
2,65
|
16.348.402,72 |
13:58 |
|
IMASM IMAS MAKINA
|
4,57
|
-0,22
|
64.284.619,84 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,41
|
8.155.732,32 |
13:58 |
|
INFO INFO YATIRIM
|
3,93
|
5,08
|
89.422.014,79 |
13:59 |
|
INGRM INGRAM BILISIM
|
390,50
|
-0,06
|
4.428.911,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,38
|
1.434.208,00 |
13:55 |
|
INTEM INTEMA
|
268,50
|
0,75
|
8.726.505,25 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
-0,85
|
29.409.417,01 |
13:58 |
|
INVES INVESTCO HOLDING
|
206,30
|
0,15
|
39.791.412,10 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
436.050,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.002,50
|
1,70
|
1.435.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,29
|
1,45
|
3.031.841.559,69 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
0,34
|
28.608.675,40 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,79
|
-2,94
|
46.993.069,53 |
13:58 |
|
ISGSY IS GIRISIM
|
71,00
|
0,07
|
37.738.656,40 |
13:58 |
|
ISGYO IS GMYO
|
19,06
|
0,42
|
47.604.699,44 |
13:59 |
|
ISKPL ISIK PLASTIK
|
8,89
|
-1,98
|
17.162.596,40 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,75
|
87.527.590,92 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,13
|
3.665.811,81 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,25
|
3.203.626,38 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,46
|
91.246.201,15 |
13:59 |
|
IZFAS IZMIR FIRCA
|
139,70
|
-1,27
|
32.274.716,60 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
0,95
|
3.330.363,80 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
-0,49
|
8.459.686,44 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,08
|
0,58
|
11.323.117,89 |
13:59 |
|
KAPLM KAPLAMIN
|
323,25
|
-1,60
|
24.607.286,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
1,80
|
37.067.183,63 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,32
|
30.311.344,74 |
13:58 |
|
KARTN KARTONSAN
|
78,40
|
0,26
|
6.198.341,10 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,00
|
177.065.171,86 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
-0,06
|
9.256.132,44 |
13:54 |
|
KBORU KUZEY BORU
|
14,04
|
-0,64
|
24.850.978,85 |
13:59 |
|
KCAER KOCAER CELIK
|
10,60
|
0,66
|
29.228.648,32 |
13:59 |
|
KCHOL KOC HOLDING
|
169,40
|
0,83
|
1.980.381.793,70 |
13:59 |
|
KENT KENT GIDA
|
729,50
|
-2,08
|
2.298.534,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
435.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
2,44
|
28.016.724,27 |
13:59 |
|
KGYO KORAY GMYO
|
4,37
|
-8,39
|
54.758.528,57 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
-0,14
|
8.007.358,29 |
13:59 |
|
KLGYO KILER GMYO
|
6,25
|
0,97
|
39.658.435,69 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
0,06
|
12.978.910,52 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
0,26
|
5.458.295,24 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
1.069.947,65 |
13:55 |
|
KLRHO KILER HOLDING
|
152,70
|
1,46
|
126.029.953,80 |
13:57 |
|
KLSER KALESERAMIK
|
28,00
|
0,36
|
11.561.613,40 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-1,69
|
10.930.746,13 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,70
|
0,37
|
17.633.380,40 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
-0,20
|
13.929.676,90 |
13:58 |
|
KNFRT KONFRUT TARIM
|
11,30
|
1,07
|
7.817.061,07 |
13:54 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
36.105.719,62 |
13:59 |
|
KONKA KONYA KAGIT
|
13,53
|
1,96
|
13.541.188,98 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,00
|
8,97
|
3.148.159.070,46 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
0,10
|
12.750.425,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,80
|
2,47
|
59.399.455,96 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,60
|
0,36
|
10.351.715,90 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,75
|
23.688.435,97 |
13:58 |
|
KRDMA KARDEMIR (A)
|
25,22
|
-0,94
|
84.958.533,08 |
13:57 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-0,54
|
13.854.673,36 |
13:59 |
|
KRDMD KARDEMIR (D)
|
24,90
|
-1,97
|
683.752.208,20 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,32
|
20.698.479,30 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
13,81
|
1,32
|
3.157.662,38 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
0,39
|
2.444.876,53 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,98
|
0,27
|
14.752.967,68 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
0,16
|
4.886.373,38 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
6.704.873,98 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,80
|
2.028.185,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,09
|
0,81
|
200.638.932,18 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
-0,58
|
12.593.988,70 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
0,31
|
15.371.720,75 |
13:59 |
|
KUVVA KUVVA GIDA
|
149,00
|
-3,62
|
5.389.758,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,50
|
0,27
|
201.458.092,20 |
13:59 |
|
KZBGY KIZILBUK GYO
|
11,47
|
7,60
|
202.770.382,86 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
1,40
|
10.765.248,04 |
13:58 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
207.968.433,84 |
13:59 |
|
LIDFA LIDER FAKTORING
|
4,55
|
2,25
|
21.034.043,77 |
13:56 |
|
LILAK LILA KAGIT
|
25,32
|
1,28
|
28.682.105,00 |
13:58 |
|
LINK LINK BILGISAYAR
|
216,80
|
0,14
|
74.559.206,00 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
0,26
|
5.645.377,33 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
-1,00
|
32.522.838,48 |
13:59 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,58
|
21.951.598,10 |
13:59 |
|
LRSHO LORAS HOLDING
|
5,19
|
-1,14
|
28.425.383,07 |
13:59 |
|
LUKSK LUKS KADIFE
|
105,00
|
1,16
|
8.303.066,00 |
13:58 |
|
LYDHO LYDIA HOLDING
|
188,00
|
1,62
|
141.829.095,70 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
166.637.955,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
-0,11
|
7.194.878,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
-1,06
|
9.792.305,84 |
13:58 |
|
MAGEN MARGUN ENERJI
|
32,60
|
-1,09
|
48.849.461,24 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,65
|
0,00
|
1.081.839,11 |
13:54 |
|
MAKTK MAKINA TAKIM
|
12,50
|
0,48
|
20.166.491,87 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,42
|
8,15
|
180.119.867,91 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
0,87
|
5.399.516,97 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,32
|
-1,23
|
8.087.500,64 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,06
|
-1,44
|
175.567.591,78 |
13:59 |
|
MARTI MARTI OTEL
|
2,77
|
-1,07
|
22.096.257,60 |
13:58 |
|
MAVI MAVI GIYIM
|
38,32
|
0,37
|
91.255.122,48 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
1,02
|
6.964.788,50 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
3,72
|
-0,53
|
1.713.917,25 |
13:55 |
|
MEGMT MEGA METAL
|
42,80
|
1,37
|
99.890.539,62 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,51
|
7.781.002,34 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
0,06
|
885.671,83 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,52
|
-0,48
|
54.961.799,08 |
13:58 |
|
MERIT MERIT TURIZM
|
17,71
|
0,17
|
30.221.947,78 |
13:59 |
|
MERKO MERKO GIDA
|
13,00
|
1,56
|
17.297.823,07 |
13:59 |
|
METRO METRO HOLDING
|
4,82
|
0,21
|
9.194.616,02 |
13:58 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,28
|
465.377.396,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,62
|
0,84
|
7.548.302,72 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
0,22
|
123.391.123,72 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,40
|
1,65
|
1.380.015,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
1,12
|
19.847.728,73 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,29
|
0,41
|
6.057.200,97 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-0,26
|
16.724.812,22 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,36
|
10.355.358,41 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
0,39
|
16.722.054,18 |
13:59 |
|
MPARK MLP SAGLIK
|
333,00
|
1,52
|
79.627.618,00 |
13:58 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
23.072.900,70 |
13:58 |
|
MRSHL MARSHALL
|
1.606,00
|
-0,37
|
5.384.965,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,63
|
0,90
|
4.283.908,47 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
0,98
|
9.774.574,12 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
0,51
|
517.429,92 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-0,33
|
1.674.147,43 |
13:58 |
|
NATEN NATUREL ENERJI
|
8,37
|
0,36
|
18.276.925,59 |
13:58 |
|
NETAS NETAS TELEKOM.
|
60,50
|
-1,22
|
14.610.307,75 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,26
|
1,72
|
11.233.422,04 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,50
|
9.394.679,09 |
13:58 |
|
NTHOL NET HOLDING
|
48,14
|
-0,74
|
13.054.720,46 |
13:57 |
|
NUGYO NUROL GMYO
|
8,96
|
0,79
|
4.511.203,19 |
13:59 |
|
NUHCM NUH CIMENTO
|
226,90
|
-0,66
|
9.131.134,60 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
40,42
|
2,28
|
84.657.455,84 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
33,86
|
0,12
|
3.127.830,54 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
1,12
|
93.838.867,39 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
217,00
|
-4,99
|
152.129.014,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
1,78
|
46.360.470,40 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,90
|
0,38
|
98.233.500,70 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
0,58
|
11.768.409,00 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
0,26
|
6.849.007,43 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,75
|
14.690.772,35 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
680.425,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,94
|
4.255.932,22 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
-0,33
|
7.345.249,14 |
13:57 |
|
OTKAR OTOKAR
|
454,50
|
-0,05
|
47.812.170,75 |
13:58 |
|
OTTO OTTO HOLDING
|
410,00
|
5,13
|
39.793.704,50 |
13:58 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-0,17
|
448.499.402,04 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,61
|
6.180.677,40 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,05
|
-0,69
|
1.864.861,75 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
1,08
|
16.761.733,96 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
173,40
|
0,23
|
24.593.424,20 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,94
|
2,08
|
5.117.681,92 |
13:58 |
|
OZKGY OZAK GMYO
|
15,75
|
1,35
|
22.819.817,11 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,50
|
-3,57
|
15.333.644,71 |
13:56 |
|
OZSUB OZSU BALIK
|
19,40
|
-1,87
|
16.321.531,23 |
13:58 |
|
OZYSR OZYASAR TEL
|
48,54
|
-0,57
|
14.197.534,30 |
13:59 |
|
PAGYO PANORA GMYO
|
82,55
|
-0,60
|
5.840.708,65 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
2.600.833.207,47 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
4,21
|
30.817.675,70 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
-1,57
|
80.528.177,30 |
13:58 |
|
PARSN PARSAN
|
85,80
|
-0,17
|
3.690.669,75 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
0,81
|
250.831.904,20 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,48
|
-0,16
|
100.653.617,02 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
22,50
|
0,00
|
5.937.168,68 |
13:57 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
402.274.973,24 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,40
|
-0,24
|
10.490.932,78 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,00
|
6.552.516,04 |
13:58 |
|
PETKM PETKIM
|
16,94
|
0,18
|
612.081.319,91 |
13:59 |
|
PETUN PINAR ET VE UN
|
10,81
|
0,93
|
10.027.024,46 |
13:58 |
|
PGSUS PEGASUS
|
203,70
|
-0,10
|
1.870.017.273,70 |
13:59 |
|
PINSU PINAR SU
|
14,18
|
5,58
|
171.871.146,30 |
13:58 |
|
PKART PLASTIKKART
|
70,05
|
0,50
|
2.125.456,75 |
13:59 |
|
PKENT PETROKENT TURIZM
|
204,30
|
-9,12
|
94.259.339,60 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
0,50
|
8.594.577,46 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,78
|
0,57
|
3.610.831,26 |
13:58 |
|
PNSUT PINAR SUT
|
10,71
|
-0,37
|
10.278.424,53 |
13:58 |
|
POLHO POLISAN HOLDING
|
15,97
|
-2,86
|
78.721.973,27 |
13:58 |
|
POLTK POLITEKNIK METAL
|
8.500,00
|
4,29
|
39.327.962,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
5,97
|
-0,17
|
4.214.331,81 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,96
|
1,68
|
10.419.440,78 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,35
|
0,80
|
7.447.681,99 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,63
|
1.651.124,88 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
3,09
|
4.370.831,40 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,59
|
0,78
|
124.258.425,75 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,70
|
-1,91
|
1.062.894,90 |
13:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,46
|
1.695.302,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
2,62
|
257.393.027,30 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
215,10
|
-0,37
|
50.257.451,10 |
13:55 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,17
|
31.365.447,00 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
0,41
|
138.841.956,23 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,90
|
-2,83
|
2.611.540.909,50 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,08
|
-5,52
|
15.734.605,16 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
0,50
|
2.715.833,03 |
13:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
22.112.227,97 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
-0,10
|
2.386.818,87 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
-3,43
|
132.184.724,19 |
13:59 |
|
RYGYO REYSAS GMYO
|
20,48
|
0,29
|
8.012.360,38 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
0,00
|
14.119.123,36 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,72
|
-3,97
|
101.004.140,04 |
13:59 |
|
SAHOL SABANCI HOLDING
|
82,45
|
1,10
|
828.753.736,25 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,00
|
3.186.320,75 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
36,86
|
-5,49
|
35.592.722,10 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55
|
0,00
|
6.632.294,48 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,10
|
1.024.939,76 |
13:48 |
|
SARKY SARKUYSAN
|
15,15
|
0,00
|
6.293.214,97 |
13:55 |
|
SASA SASA POLYESTER
|
2,96
|
1,72
|
1.336.631.375,78 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20
|
1,08
|
12.932.886,00 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,90
|
-0,34
|
20.684.481,70 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,66
|
0,92
|
42.960.749,35 |
13:59 |
|
SEGYO SEKER GMYO
|
6,33
|
-1,09
|
156.651.923,59 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
0,48
|
1.394.101,09 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
-1,54
|
2.755.251,84 |
13:59 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,82
|
-2,08
|
1.404.619,01 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90
|
2,57
|
45.392.587,50 |
13:56 |
|
SELVA SELVA GIDA
|
1,78
|
-0,56
|
17.922.558,62 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,24
|
24.265.506,55 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
1,85
|
2.979.322,77 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
2,91
|
6.876.343,83 |
13:57 |
|
SISE SISE CAM
|
36,96
|
0,27
|
506.286.134,78 |
13:58 |
|
SKBNK SEKERBANK
|
8,08
|
2,15
|
427.866.507,16 |
13:58 |
|
SKTAS SOKTAS
|
4,18
|
0,00
|
25.187.587,53 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,80
|
-2,89
|
12.426.779,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,07
|
1,09
|
20.946.681,37 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,70
|
4.171.322,74 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
0,72
|
21.725.053,54 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
473,50
|
-0,63
|
187.190.365,75 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,41
|
33.214.204,66 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
23.744.974,14 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
6.977.125,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
653.659,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-2,89
|
1.460.379,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,46
|
2.358.472,00 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
46,84
|
0,73
|
183.666.210,64 |
13:59 |
|
SONME SONMEZ FILAMENT
|
142,80
|
4,46
|
5.089.707,90 |
13:46 |
|
SRVGY SERVET GMYO
|
3,47
|
0,87
|
106.500.199,53 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-2,74
|
410.510,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,68
|
0,22
|
10.115.444,48 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,80
|
-2,20
|
58.019.540,70 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
1,37
|
16.466.292,90 |
13:59 |
|
TABGD TAB GIDA
|
223,30
|
-0,13
|
39.081.633,90 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
0,45
|
12.864.021,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,13
|
2,74
|
34.234.927,12 |
13:58 |
|
TATGD TAT GIDA
|
12,33
|
0,24
|
2.881.095,48 |
13:51 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
1,56
|
281.095.896,00 |
13:59 |
|
TBORG T.TUBORG
|
162,40
|
0,06
|
13.988.173,70 |
13:59 |
|
TCELL TURKCELL
|
94,70
|
0,64
|
698.652.686,00 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
51,70
|
0,68
|
78.583.482,30 |
13:59 |
|
TDGYO TREND GMYO
|
32,26
|
0,75
|
22.263.661,42 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,06
|
2,04
|
1.364.353.359,98 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
11,78
|
2,79
|
40.786.749,15 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,40
|
-6,00
|
3.140.371.942,10 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
0,00
|
22.397.222,13 |
13:57 |
|
TGSAS TGS DIS TICARET
|
166,90
|
-1,82
|
7.508.244,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-0,09
|
2.719.877.539,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
70,45
|
2,10
|
110.206.243,35 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
-0,75
|
33.079.466,70 |
13:58 |
|
TLMAN TRABZON LIMAN
|
94,55
|
-0,79
|
10.479.515,45 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
4,24
|
6.289.316,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
2,79
|
128.433.482,70 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
-2,55
|
30.089.960,46 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
231,80
|
1,09
|
473.205.151,30 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,68
|
-0,42
|
2.533.989.363,40 |
13:59 |
|
TRCAS TURCAS HOLDING
|
39,70
|
-1,19
|
19.518.079,54 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
78,45
|
1,95
|
153.779.672,60 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
0,77
|
30.181.455,20 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
595,50
|
7,20
|
550.160.016,50 |
13:59 |
|
TRILC TURK ILAC SERUM
|
17,99
|
-0,55
|
12.019.925,81 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,20
|
-0,20
|
265.979.689,20 |
13:58 |
|
TSGYO TSKB GMYO
|
7,37
|
0,14
|
16.192.094,32 |
13:58 |
|
TSKB T.S.K.B.
|
12,88
|
0,08
|
232.643.816,95 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
373.038.443,59 |
13:59 |
|
TTKOM TURK TELEKOM
|
55,70
|
-0,27
|
530.059.439,60 |
13:58 |
|
TTRAK TURK TRAKTOR
|
515,50
|
0,10
|
20.696.470,50 |
13:59 |
|
TUCLK TUGCELIK
|
9,09
|
1,45
|
9.630.833,26 |
13:59 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
94.361.551,76 |
13:59 |
|
TUPRS TUPRAS
|
192,40
|
-0,31
|
1.616.921.813,60 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-0,13
|
64.151.170,07 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,23
|
2.285.464,52 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
3,00
|
509.968.996,65 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
3,24
|
9.646.500,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
0,91
|
3.589.880,38 |
13:59 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,36
|
152.374.912,10 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
0,74
|
26.416.921,99 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
155,50
|
0,45
|
4.687.883,50 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0,00
|
5.546.895,89 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,71
|
0,29
|
33.717.232,39 |
13:57 |
|
USAK USAK SERAMIK
|
3,15
|
-0,32
|
69.934.254,23 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,44
|
2,67
|
644.951.532,50 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
2,02
|
1.982.794.675,65 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
1,48
|
131.957.848,66 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,62
|
8.903.913,20 |
13:58 |
|
VANGD VANET GIDA
|
41,60
|
-1,93
|
1.830.858,86 |
13:58 |
|
VBTYZ VBT YAZILIM
|
15,79
|
0,57
|
4.405.219,13 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
35,74
|
-0,22
|
41.511.606,60 |
13:57 |
|
VERUS VERUSA HOLDING
|
182,40
|
-1,03
|
87.602.052,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,00
|
30.408.400,23 |
13:59 |
|
VESTL VESTEL
|
33,24
|
-0,18
|
178.243.922,76 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
23,38
|
2,72
|
15.726.534,94 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
36.266.279,04 |
13:58 |
|
VKING VIKING KAGIT
|
41,68
|
-0,10
|
33.122.050,74 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
0,00
|
14.774.784,82 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-0,22
|
142.441.483,45 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,50
|
1,17
|
13.485.680,60 |
13:57 |
|
YATAS YATAS
|
34,02
|
1,19
|
6.909.262,00 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
1,72
|
59.043.357,88 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-0,47
|
1.214.854,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,44
|
1,57
|
102.218.905,66 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
23.666.231,40 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-0,69
|
2.375.546,70 |
13:58 |
|
YGYO YESIL GMYO
|
1,45
|
-2,03
|
3.285.591,73 |
13:55 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,33
|
31.402.952,24 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0,98
|
2.377.058.556,44 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,34
|
9.207.552,28 |
13:58 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
1.215.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
-0,47
|
28.166.845,79 |
13:58 |
|
YYAPI YESIL YAPI
|
2,11
|
-3,21
|
144.263.683,85 |
13:59 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,39
|
18.366.529,42 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-1,08
|
3.892.861,11 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,00
|
82.771.464,61 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,36
|
3.973.598,74 |
13:56 |
