|
A1CAP A1 CAPITAL YATIRIM
|
11,59
|
2,48
|
77.567.335,70 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,02
|
-1,69
|
19.163.335,10 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
97,65
|
-1,46
|
9.656.336,75 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
-0,67
|
20.736.508,46 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,49
|
-3,87
|
178.996.717,92 |
13:57 |
|
ADGYO ADRA GMYO
|
46,98
|
-0,68
|
7.663.824,60 |
13:56 |
|
AEFES ANADOLU EFES
|
16,23
|
-0,31
|
433.732.322,98 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,00
|
12.595.117,45 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,50
|
-1,01
|
10.277.022,50 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,86
|
-0,14
|
35.801.261,38 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-1,12
|
33.981.860,26 |
13:56 |
|
AGYO ATAKULE GMYO
|
6,99
|
0,14
|
652.261,11 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,48
|
-0,53
|
25.475.135,82 |
13:57 |
|
AHSGY AHES GMYO
|
52,25
|
-2,61
|
28.579.168,95 |
13:57 |
|
AKBNK AKBANK
|
63,80
|
0,08
|
2.282.229.025,85 |
13:57 |
|
AKCNS AKCANSA
|
127,90
|
0,39
|
15.623.146,90 |
13:55 |
|
AKENR AKENERJI
|
11,06
|
-1,69
|
48.490.693,48 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
20.555.286,82 |
13:56 |
|
AKFIS AKFEN INSAAT
|
21,46
|
-1,20
|
30.251.981,60 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
-0,06
|
8.889.339,09 |
13:57 |
|
AKGRT AKSIGORTA
|
6,64
|
-1,34
|
22.064.925,36 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
204,00
|
-1,69
|
3.141.145,80 |
13:56 |
|
AKSA AKSA
|
10,08
|
-0,30
|
37.158.383,84 |
13:57 |
|
AKSEN AKSA ENERJI
|
53,45
|
0,85
|
244.891.645,95 |
13:56 |
|
AKSGY AKIS GMYO
|
7,39
|
-1,07
|
5.940.810,39 |
13:56 |
|
AKSUE AKSU ENERJI
|
16,44
|
-0,66
|
1.256.762,86 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
1.086.057,01 |
13:45 |
|
ALARK ALARKO HOLDING
|
94,75
|
-0,58
|
281.119.470,75 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,63
|
33.795.786,86 |
13:57 |
|
ALCAR ALARKO CARRIER
|
878,50
|
0,11
|
5.055.708,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
-0,47
|
20.457.340,00 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,40
|
3,83
|
116.165.985,46 |
13:56 |
|
ALGYO ALARKO GMYO
|
30,78
|
-0,26
|
39.415.582,80 |
13:56 |
|
ALKA ALKIM KAGIT
|
8,98
|
-0,11
|
16.397.693,55 |
13:57 |
|
ALKIM ALKIM KIMYA
|
15,94
|
0,63
|
10.047.629,51 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,40
|
-3,56
|
110.494.493,00 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,36
|
0,51
|
601.985.670,58 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
61.891.514,05 |
13:57 |
|
ALVES ALVES KABLO
|
23,72
|
0,42
|
61.039.646,18 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
1,28
|
8.855.765,70 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,35
|
5.940.059,80 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,50
|
-0,97
|
22.461.311,25 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
0,53
|
32.135.631,96 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
60,80
|
0,50
|
8.419.659,65 |
13:57 |
|
ARCLK ARCELIK
|
107,10
|
1,23
|
215.322.073,10 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,70
|
8,64
|
393.240.529,60 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
26,28
|
0,46
|
5.935.279,60 |
13:55 |
|
ARMGD ARMADA GIDA
|
40,36
|
0,15
|
37.696.994,30 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
-0,35
|
9.859.317,86 |
13:56 |
|
ARTMS ARTEMIS HALI
|
38,98
|
-3,03
|
48.633.900,58 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-0,77
|
9.362.928,27 |
13:56 |
|
ASELS ASELSAN
|
184,60
|
0,05
|
1.160.554.597,70 |
13:57 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,19
|
10.214.742,72 |
13:56 |
|
ASTOR ASTOR ENERJI
|
91,45
|
-0,33
|
542.177.855,55 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
0,00
|
7.294.108,10 |
13:57 |
|
ATAGY ATA GMYO
|
13,36
|
-0,67
|
1.020.359,85 |
13:54 |
|
ATAKP ATAKEY PATATES
|
53,20
|
4,21
|
65.750.091,90 |
13:56 |
|
ATATP ATP YAZILIM
|
150,60
|
-1,18
|
63.569.103,70 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
309.249,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,53
|
-0,18
|
939.616,39 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-0,40
|
1.408.129,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,26
|
-1,35
|
2.045.819,18 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
0,31
|
11.976.392,50 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-1,40
|
4.319.611,88 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,00
|
6.103.660,95 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-2,47
|
1.117.208,19 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
396,25
|
0,57
|
1.770.510,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
18,44
|
0,33
|
13.567.751,31 |
13:55 |
|
AYEN AYEN ENERJI
|
24,70
|
-0,32
|
4.761.488,80 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,25
|
0,93
|
494.801,65 |
13:55 |
|
AYGAZ AYGAZ
|
210,80
|
-0,14
|
8.754.291,60 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,35
|
8,79
|
224.682.302,02 |
13:57 |
|
BAGFS BAGFAS
|
26,94
|
-0,15
|
9.405.090,44 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
61,70
|
-2,22
|
196.976.856,00 |
13:57 |
|
BAKAB BAK AMBALAJ
|
36,40
|
-1,30
|
7.500.630,50 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
0,13
|
1.245.904,75 |
13:55 |
|
BALSU BALSU GIDA
|
17,24
|
-0,46
|
13.934.209,20 |
13:57 |
|
BANVT BANVIT
|
166,30
|
0,36
|
26.810.433,20 |
13:56 |
|
BARMA BAREM AMBALAJ
|
28,50
|
3,56
|
203.152.330,40 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
773.263,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,74
|
-0,63
|
2.268.636,02 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,96
|
-2,96
|
37.871.054,78 |
13:57 |
|
BEGYO BATI EGE GMYO
|
5,15
|
1,58
|
29.705.577,25 |
13:57 |
|
BERA BERA HOLDING
|
16,14
|
-0,98
|
155.124.127,68 |
13:56 |
|
BESLR BESLER GIDA
|
12,11
|
-0,41
|
9.365.102,08 |
13:57 |
|
BEYAZ BEYAZ FILO
|
25,22
|
-0,79
|
12.123.462,58 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,00
|
22.578.313,80 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,08
|
-2,24
|
33.594.872,86 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,50
|
-2,46
|
49.629.288,85 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
-1,69
|
38.054.306,02 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,75
|
3,92
|
47.151.609,50 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
-0,28
|
1.011.285.293,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
-1,39
|
27.718.210,30 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,40
|
125.192.300,90 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-0,20
|
8.524.373,87 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,31
|
878.762,50 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
14.384.884,13 |
13:56 |
|
BLCYT BILICI YATIRIM
|
32,76
|
0,80
|
7.242.507,22 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
51,90
|
-0,57
|
68.924.975,80 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
22,66
|
2,91
|
76.967.251,18 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
105,10
|
6,54
|
600.163.413,25 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0,94
|
6.191.974,66 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-0,21
|
8.302.888,76 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,39
|
-6,42
|
679.594.140,17 |
13:57 |
|
BORSK BOR SEKER
|
22,46
|
-0,62
|
9.969.610,98 |
13:55 |
|
BOSSA BOSSA
|
6,72
|
0,90
|
21.073.848,65 |
13:57 |
|
BRISA BRISA
|
80,90
|
-0,06
|
5.120.072,05 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
7,94
|
4,47
|
1.821.675,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17
|
-0,83
|
1.758.195,55 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
-1,25
|
41.647.021,85 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
1,95
|
36.817.984,99 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
1.107.800,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,25
|
-0,06
|
169.793.544,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.276,00
|
0,53
|
36.757.472,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
14,86
|
-2,17
|
58.659.446,85 |
13:56 |
|
BTCIM BATI CIMENTO
|
3,61
|
0,00
|
116.395.915,68 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
11.421.258,15 |
13:56 |
|
BULGS BULLS GSYO
|
45,66
|
-2,35
|
181.656.740,70 |
13:57 |
|
BURCE BURCELIK
|
42,32
|
6,87
|
39.804.153,66 |
13:57 |
|
BURVA BURCELIK VANA
|
389,75
|
9,48
|
8.473.357,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
2,10
|
103.592.083,55 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,58
|
0,00
|
1.210.871,30 |
13:55 |
|
CANTE CAN2 TERMIK
|
2,12
|
-1,85
|
349.090.176,36 |
13:57 |
|
CASA CASA EMTIA PETROL
|
112,40
|
-2,26
|
2.960.162,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
3,06
|
39.873.714,56 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,56
|
66.130.786,95 |
13:57 |
|
CELHA CELIK HALAT
|
11,98
|
4,45
|
412.083.575,90 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-1,02
|
40.056.459,22 |
13:56 |
|
CEMTS CEMTAS
|
10,49
|
-0,47
|
35.006.428,69 |
13:57 |
|
CEMZY CEM ZEYTIN
|
51,15
|
2,20
|
101.598.293,75 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
0,57
|
11.583.324,86 |
13:57 |
|
CGCAM CAGDAS CAM
|
32,48
|
-1,16
|
36.016.490,20 |
13:57 |
|
CIMSA CIMSA
|
45,92
|
0,09
|
195.761.565,96 |
13:57 |
|
CLEBI CELEBI
|
1.592,00
|
-0,31
|
27.689.963,00 |
13:57 |
|
CMBTN CIMBETON
|
2.125,00
|
0,24
|
11.231.830,00 |
13:56 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
876.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-1,58
|
6.300.305,40 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
161,00
|
2,35
|
7.053.208,30 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
58,00
|
0,87
|
28.034.511,75 |
13:54 |
|
CRFSA CARREFOURSA
|
123,60
|
4,83
|
127.331.684,50 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
21,26
|
-0,09
|
4.207.092,44 |
13:55 |
|
CVKMD CVK MADEN
|
17,30
|
0,23
|
152.349.987,40 |
13:56 |
|
CWENE CW ENERJI
|
25,14
|
-3,31
|
110.990.551,86 |
13:57 |
|
DAGI DAGI GIYIM
|
7,59
|
1,47
|
31.408.830,29 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,36
|
6,67
|
522.851.449,93 |
13:57 |
|
DARDL DARDANEL
|
2,24
|
-4,27
|
125.033.929,31 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,74
|
-0,45
|
26.917.343,72 |
13:54 |
|
DENGE DENGE HOLDING
|
3,30
|
-1,49
|
17.017.361,70 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,10
|
-0,76
|
72.703.553,29 |
13:56 |
|
DERIM DERIMOD
|
34,34
|
0,94
|
2.963.492,38 |
13:55 |
|
DESA DESA DERI
|
11,29
|
-0,96
|
2.667.265,42 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
45,44
|
0,98
|
3.242.504,36 |
13:56 |
|
DEVA DEVA HOLDING
|
59,85
|
-0,66
|
12.961.717,15 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
68,40
|
0,51
|
2.528.101,00 |
13:53 |
|
DGGYO DOGUS GMYO
|
30,98
|
0,13
|
366.971,30 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
0,00
|
1.598.611,70 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
501.859,04 |
13:55 |
|
DITAS DITAS DOGAN
|
38,14
|
0,42
|
11.255.264,50 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
23.347.487,62 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,50
|
0,86
|
12.372.552,72 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
10,36
|
0,68
|
7.882.830,07 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
1,98
|
62.339.743,60 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
-0,16
|
105.420.487,50 |
13:57 |
|
DOCO DO-CO
|
9.390,00
|
0,67
|
34.045.922,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,80
|
0,92
|
11.251.864,70 |
13:56 |
|
DOFRB DOF ROBOTIK
|
68,60
|
0,44
|
408.278.267,60 |
13:57 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
27.938.649,60 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-0,47
|
125.074.891,72 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,10
|
1.202.509,16 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,00
|
-1,51
|
393.032.624,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
104,00
|
-1,23
|
13.676.611,30 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,00
|
2.162.402,61 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
13,85
|
-0,36
|
5.030.714,38 |
13:56 |
|
DYOBY DYO BOYA
|
13,17
|
-0,30
|
2.696.565,68 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,03
|
1,59
|
10.431.531,05 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
3,46
|
36.417.614,75 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
92,70
|
1,87
|
193.487.466,35 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
2,04
|
781.843.120,06 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
343,75
|
5,28
|
131.621.958,75 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,57
|
3.110.614,84 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,14
|
-0,90
|
10.427.414,96 |
13:57 |
|
EFOR EFOR YATIRIM
|
22,28
|
-4,38
|
119.931.712,80 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.040,00
|
-0,64
|
40.743.682,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
3,81
|
19.684.774,14 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,56
|
-0,13
|
5.353.461,24 |
13:51 |
|
EGGUB EGE GUBRE
|
95,15
|
-0,05
|
12.284.796,60 |
13:57 |
|
EGPRO EGE PROFIL
|
24,38
|
-0,08
|
4.470.576,24 |
13:57 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
6.907.222,70 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-0,57
|
1.324.581.921,44 |
13:57 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
495.635,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,10
|
-2,61
|
39.844.271,56 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,72
|
2.398.674,09 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-0,91
|
17.508.759,88 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
56,10
|
4,57
|
256.692.626,20 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
177,60
|
2,66
|
625.545,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48
|
3,13
|
52.534.903,63 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,91
|
-1,20
|
59.658.522,23 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
79,90
|
-0,68
|
48.042.212,75 |
13:56 |
|
ENKAI ENKA INSAAT
|
79,35
|
0,13
|
322.241.530,65 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
11.194.541,60 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-0,39
|
14.959.721,93 |
13:56 |
|
EPLAS EGEPLAST
|
5,22
|
0,19
|
4.592.413,86 |
13:55 |
|
ERBOS ERBOSAN
|
181,40
|
-0,06
|
3.256.612,10 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
85,00
|
0,12
|
470.098.598,45 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
0,17
|
2.031.984.733,02 |
13:57 |
|
ERSU ERSU GIDA
|
17,88
|
-1,97
|
3.153.312,14 |
13:57 |
|
ESCAR ESCAR FILO
|
20,04
|
0,40
|
14.734.103,61 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-0,62
|
15.076.669,56 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,55
|
-2,09
|
51.491.482,01 |
13:57 |
|
ETILR ETILER GIDA
|
3,77
|
-0,79
|
5.378.950,99 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,92
|
-1,16
|
5.296.915,32 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,23
|
-1,49
|
1.403.264,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,15
|
6,31
|
4.922.550,48 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
28,34
|
-1,53
|
118.014.995,00 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
-3,13
|
73.628.697,91 |
13:57 |
|
EUYO EURO YAT. ORT.
|
12,69
|
2,34
|
2.658.022,82 |
13:54 |
|
EYGYO EYG GMYO
|
3,69
|
-2,38
|
13.539.181,84 |
13:57 |
|
FADE FADE GIDA
|
13,11
|
-0,30
|
4.547.399,28 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
10,66
|
-0,93
|
175.138.918,74 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-1,21
|
1.929.487,57 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
0,16
|
4.962.872,00 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,69
|
0,00
|
47.364.567,85 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
-1,93
|
51.525.946,55 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
-0,87
|
15.119.490,80 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
0,40
|
37.399.317,91 |
13:56 |
|
FROTO FORD OTOSAN
|
95,40
|
0,26
|
532.564.908,00 |
13:57 |
|
FZLGY FUZUL GMYO
|
11,37
|
-1,13
|
44.496.852,77 |
13:56 |
|
GARAN GARANTI BANKASI
|
138,50
|
-0,22
|
1.428.416.328,70 |
13:57 |
|
GARFA GARANTI FAKTORING
|
24,48
|
-0,81
|
2.674.060,82 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
-1,38
|
8.410.665,78 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
0,55
|
4.862.797,90 |
13:54 |
|
GENIL GEN ILAC
|
184,30
|
-0,91
|
23.254.729,50 |
13:56 |
|
GENTS GENTAS
|
11,11
|
2,21
|
42.610.060,77 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
21,10
|
6,24
|
141.398.471,22 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
0,18
|
46.029.741,00 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
4,41
|
114.049.612,55 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
0,00
|
796.826,19 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-0,41
|
16.793.920,85 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
-0,47
|
42.429.853,90 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
1,21
|
14.937.670,00 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,58
|
-0,43
|
23.913.961,68 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
0,84
|
36.054.674,18 |
13:56 |
|
GOKNR GOKNUR GIDA
|
20,62
|
0,10
|
14.920.949,28 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,24
|
13.039.349,00 |
13:55 |
|
GOODY GOOD-YEAR
|
14,73
|
0,00
|
3.451.801,91 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
1,42
|
17.011.112,88 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
-1,23
|
4.698.256,79 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,08
|
32.473.790,00 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
271,75
|
-3,81
|
121.488.294,75 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-0,43
|
2.976.139,11 |
13:56 |
|
GSDHO GSD HOLDING
|
4,29
|
-0,69
|
4.494.986,03 |
13:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-0,78
|
82.918.485,31 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
-4,29
|
4.318.251.430,25 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
163,30
|
-4,22
|
72.409.407,10 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-0,35
|
37.798.197,14 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,25
|
1,04
|
193.003.753,95 |
13:57 |
|
HALKB T. HALK BANKASI
|
35,04
|
1,62
|
1.766.249.038,94 |
13:57 |
|
HATEK HATAY TEKSTIL
|
18,18
|
-5,80
|
59.510.091,63 |
13:56 |
|
HATSN HATSAN GEMI
|
39,64
|
-0,60
|
6.802.647,38 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
0,95
|
93.025.752,64 |
13:57 |
|
HEDEF HEDEF HOLDING
|
50,55
|
0,30
|
125.229.967,25 |
13:56 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
132.015.957,39 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-2,17
|
7.710.953,78 |
13:54 |
|
HLGYO HALK GMYO
|
4,03
|
0,00
|
55.622.489,94 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-0,09
|
17.479.028,65 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
0,87
|
106.011.604,50 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
46,98
|
-0,51
|
8.509.589,56 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,00
|
2.171.937,53 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-0,29
|
7.207.706,16 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-1,58
|
6.882.989,23 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
-0,52
|
3.197.839,57 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
11.232.958,33 |
13:55 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-2,68
|
1.518.067,44 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,50
|
-0,35
|
392.748.779,30 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,16
|
-3,88
|
14.874.704,86 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
819.814,73 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-2,97
|
40.521.968,28 |
13:57 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-1,51
|
87.166.850,16 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
-2,44
|
20.080.177,57 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-0,87
|
12.502.573,96 |
13:56 |
|
IMASM IMAS MAKINA
|
4,43
|
-3,49
|
87.625.390,15 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-0,96
|
6.459.658,48 |
13:57 |
|
INFO INFO YATIRIM
|
3,84
|
1,32
|
47.449.491,43 |
13:57 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,32
|
2.116.678,75 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-1,61
|
1.492.498,00 |
13:55 |
|
INTEM INTEMA
|
268,00
|
0,66
|
7.796.244,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
-0,74
|
19.810.956,65 |
13:57 |
|
INVES INVESTCO HOLDING
|
206,70
|
0,73
|
13.538.447,20 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.458.060,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.500,00
|
-0,10
|
977.477,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,36
|
0,15
|
2.254.371.974,75 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,54
|
0,91
|
30.515.056,04 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-0,83
|
4.351.066,09 |
13:52 |
|
ISGSY IS GIRISIM
|
71,25
|
0,00
|
24.991.900,85 |
13:57 |
|
ISGYO IS GMYO
|
19,00
|
-0,11
|
36.116.947,57 |
13:56 |
|
ISKPL ISIK PLASTIK
|
8,48
|
-2,53
|
21.186.841,84 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
-0,35
|
52.628.669,72 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,40
|
14.284.815,67 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,12
|
1.313.106,42 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-1,13
|
38.602.877,73 |
13:57 |
|
IZFAS IZMIR FIRCA
|
134,10
|
-4,08
|
74.398.239,80 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
1,68
|
3.701.511,50 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
3,32
|
32.193.150,37 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
19,60
|
3,05
|
146.157.118,01 |
13:57 |
|
KAPLM KAPLAMIN
|
322,75
|
0,47
|
20.079.331,75 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,11
|
17.185.857,07 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-0,32
|
22.756.584,54 |
13:57 |
|
KARTN KARTONSAN
|
77,80
|
0,19
|
3.205.441,75 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-2,80
|
179.824.244,51 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
-0,17
|
7.664.663,91 |
13:56 |
|
KBORU KUZEY BORU
|
13,82
|
-0,86
|
21.008.849,88 |
13:56 |
|
KCAER KOCAER CELIK
|
10,56
|
-0,66
|
23.487.372,43 |
13:57 |
|
KCHOL KOC HOLDING
|
169,80
|
0,12
|
2.208.622.155,90 |
13:57 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.479.524,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
4,27
|
730.183,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,00
|
5.723.708,33 |
13:56 |
|
KGYO KORAY GMYO
|
4,60
|
1,10
|
53.459.087,07 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,34
|
0,00
|
1.697.221,20 |
13:49 |
|
KLGYO KILER GMYO
|
6,15
|
-0,97
|
32.883.516,51 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,39
|
9.563.795,30 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
-2,10
|
4.297.456,70 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-1,90
|
618.177,56 |
13:55 |
|
KLRHO KILER HOLDING
|
151,90
|
-0,52
|
122.147.113,10 |
13:57 |
|
KLSER KALESERAMIK
|
27,74
|
-0,07
|
5.762.640,44 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
0,76
|
17.317.998,16 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,00
|
-1,40
|
28.015.009,20 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
5,13
|
42.282.425,01 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-0,17
|
6.977.320,55 |
13:55 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,07
|
19.188.141,09 |
13:56 |
|
KONKA KONYA KAGIT
|
13,13
|
-0,61
|
16.412.858,92 |
13:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,64
|
-2,21
|
1.487.775.100,94 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.747,50
|
-0,42
|
13.730.960,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-1,06
|
22.845.046,88 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,28
|
-0,28
|
4.902.791,06 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
0,00
|
16.829.139,36 |
13:57 |
|
KRDMA KARDEMIR (A)
|
25,14
|
-0,40
|
7.925.873,68 |
13:55 |
|
KRDMB KARDEMIR (B)
|
21,94
|
0,09
|
4.583.055,12 |
13:57 |
|
KRDMD KARDEMIR (D)
|
24,90
|
-0,08
|
510.265.446,94 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-0,96
|
6.292.698,11 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
0,22
|
6.022.192,32 |
13:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-1,05
|
1.667.551,38 |
13:52 |
|
KRSTL KRISTAL KOLA
|
10,63
|
-2,12
|
26.225.709,55 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
-0,63
|
7.203.775,68 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
6.122.305,73 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
1.139.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,00
|
-1,36
|
228.119.169,64 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
-0,22
|
5.392.802,10 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
94,85
|
-1,61
|
28.476.141,25 |
13:57 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,00
|
2.936.329,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,76
|
-1,14
|
109.742.614,30 |
13:57 |
|
KZBGY KIZILBUK GYO
|
11,89
|
3,84
|
161.706.394,41 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
-1,96
|
16.322.672,50 |
13:56 |
|
LIDER LDR TURIZM
|
40,52
|
-2,83
|
220.613.635,46 |
13:57 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,66
|
12.338.095,35 |
13:56 |
|
LILAK LILA KAGIT
|
25,38
|
-1,25
|
24.737.396,80 |
13:56 |
|
LINK LINK BILGISAYAR
|
207,50
|
-3,53
|
97.585.584,00 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-1,06
|
5.673.276,14 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
-0,07
|
25.099.997,60 |
13:56 |
|
LOGO LOGO YAZILIM
|
152,50
|
-1,29
|
20.859.306,70 |
13:56 |
|
LRSHO LORAS HOLDING
|
5,08
|
-1,17
|
32.734.607,36 |
13:56 |
|
LUKSK LUKS KADIFE
|
107,60
|
0,56
|
14.418.425,00 |
13:57 |
|
LYDHO LYDIA HOLDING
|
182,30
|
-0,82
|
67.998.219,00 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.117,50
|
0,90
|
251.673.680,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
910,00
|
-0,60
|
17.655.228,50 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-0,09
|
4.549.103,34 |
13:53 |
|
MAGEN MARGUN ENERJI
|
31,90
|
-1,42
|
57.691.484,92 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,55
|
-0,54
|
3.290.333,84 |
13:56 |
|
MAKTK MAKINA TAKIM
|
12,50
|
0,89
|
67.032.344,35 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,21
|
-3,86
|
734.617.710,49 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
-2,06
|
8.522.576,28 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
41,88
|
-1,92
|
9.401.931,04 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,00
|
-0,50
|
155.103.427,95 |
13:57 |
|
MARTI MARTI OTEL
|
2,78
|
0,00
|
14.505.807,16 |
13:56 |
|
MAVI MAVI GIYIM
|
37,98
|
-0,58
|
73.365.747,38 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-0,22
|
4.371.239,16 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
-1,88
|
1.051.647,40 |
13:55 |
|
MEGMT MEGA METAL
|
41,84
|
-1,23
|
84.415.028,58 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
17.595.252,51 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-0,39
|
2.503.225,88 |
13:53 |
|
MERCN MERCAN KIMYA
|
15,75
|
-2,90
|
55.535.545,35 |
13:57 |
|
MERIT MERIT TURIZM
|
17,48
|
-1,02
|
19.753.659,97 |
13:57 |
|
MERKO MERKO GIDA
|
12,95
|
-0,84
|
9.486.777,80 |
13:56 |
|
METRO METRO HOLDING
|
4,58
|
-4,78
|
35.582.014,17 |
13:56 |
|
MGROS MIGROS TICARET
|
527,00
|
0,48
|
683.534.427,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,58
|
-0,56
|
4.981.775,75 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
35,22
|
-3,24
|
242.473.422,30 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
3,56
|
1.823.520,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,31
|
-0,52
|
16.400.769,90 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,42
|
10.038.701,53 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
0,13
|
11.044.531,73 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,00
|
5.718.841,85 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
30,72
|
-0,58
|
13.518.351,52 |
13:56 |
|
MPARK MLP SAGLIK
|
329,50
|
-0,38
|
53.026.089,00 |
13:56 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,74
|
36.404.761,60 |
13:56 |
|
MRSHL MARSHALL
|
1.587,00
|
-1,43
|
5.600.143,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,59
|
-0,71
|
5.261.487,87 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
0,49
|
6.036.396,68 |
13:50 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
-0,25
|
401.024,48 |
13:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-1,29
|
758.312,79 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,48
|
12.044.117,45 |
13:56 |
|
NETAS NETAS TELEKOM.
|
59,40
|
-1,16
|
8.137.958,50 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,14
|
-0,75
|
3.297.170,38 |
13:57 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,50
|
13.798.186,39 |
13:57 |
|
NTHOL NET HOLDING
|
48,10
|
1,26
|
52.436.606,10 |
13:54 |
|
NUGYO NUROL GMYO
|
8,86
|
0,00
|
3.173.619,98 |
13:55 |
|
NUHCM NUH CIMENTO
|
225,90
|
0,09
|
4.600.148,60 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
44,66
|
7,15
|
417.030.804,90 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
-0,95
|
2.969.868,26 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-1,86
|
83.304.214,15 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
217,00
|
-1,81
|
34.910.267,80 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
-2,28
|
17.757.380,35 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,80
|
-3,73
|
135.790.359,00 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
1,41
|
17.020.819,75 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,51
|
4.845.886,77 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-0,82
|
12.024.434,35 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
2,44
|
236.128,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,35
|
4.323.734,63 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,33
|
13.434.749,74 |
13:56 |
|
OTKAR OTOKAR
|
457,75
|
0,94
|
53.039.993,00 |
13:55 |
|
OTTO OTTO HOLDING
|
421,75
|
-1,40
|
34.417.719,75 |
13:56 |
|
OYAKC OYAK CIMENTO
|
23,54
|
0,77
|
345.565.466,72 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-3,45
|
4.544.492,55 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,04
|
-0,59
|
1.555.985,11 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
0,74
|
6.680.364,18 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
170,60
|
-1,39
|
11.263.132,90 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,88
|
-0,69
|
4.659.445,14 |
13:53 |
|
OZKGY OZAK GMYO
|
15,55
|
-0,77
|
6.374.947,49 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,72
|
-2,15
|
12.049.946,12 |
13:57 |
|
OZSUB OZSU BALIK
|
19,00
|
-1,20
|
8.827.238,24 |
13:55 |
|
OZYSR OZYASAR TEL
|
47,56
|
-1,69
|
19.826.343,18 |
13:56 |
|
PAGYO PANORA GMYO
|
81,55
|
-1,27
|
4.567.831,25 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,01
|
1.286.753.707,24 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,18
|
3.311.072,55 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-0,77
|
52.468.135,74 |
13:57 |
|
PARSN PARSAN
|
84,45
|
-1,46
|
10.620.435,15 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,10
|
0,07
|
83.534.593,90 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
-2,08
|
218.883.436,54 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
-0,18
|
4.332.962,88 |
13:54 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
6.688.736.039,82 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,20
|
-1,32
|
8.696.177,95 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
-0,81
|
9.066.971,63 |
13:57 |
|
PETKM PETKIM
|
16,84
|
-0,06
|
327.936.466,82 |
13:57 |
|
PETUN PINAR ET VE UN
|
10,77
|
1,03
|
4.391.903,41 |
13:55 |
|
PGSUS PEGASUS
|
203,20
|
0,10
|
2.164.132.239,10 |
13:57 |
|
PINSU PINAR SU
|
13,74
|
-6,91
|
275.490.037,98 |
13:57 |
|
PKART PLASTIKKART
|
69,25
|
-0,07
|
2.014.067,55 |
13:57 |
|
PKENT PETROKENT TURIZM
|
200,70
|
-0,84
|
61.467.668,00 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
20,16
|
-0,30
|
11.792.822,18 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,78
|
0,15
|
3.339.916,82 |
13:56 |
|
PNSUT PINAR SUT
|
10,55
|
-0,38
|
4.308.668,23 |
13:56 |
|
POLHO POLISAN HOLDING
|
16,18
|
2,60
|
56.299.224,50 |
13:56 |
|
POLTK POLITEKNIK METAL
|
8.402,50
|
-1,55
|
21.518.175,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
-1,34
|
5.469.478,46 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
-0,73
|
9.538.063,32 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
-0,06
|
6.438.604,34 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,18
|
1,78
|
3.881.139,98 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
2,12
|
9.082.774,00 |
13:52 |
|
PSGYO PASIFIK GMYO
|
2,59
|
1,17
|
248.900.521,54 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-0,24
|
346.954,15 |
13:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
3.435.204,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-2,03
|
149.460.033,11 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
212,30
|
-1,48
|
61.715.734,80 |
13:57 |
|
RAYSG RAY SIGORTA
|
236,10
|
-0,80
|
15.079.794,80 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-1,33
|
92.223.638,53 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,30
|
0,21
|
67.719.493,20 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,84
|
-6,13
|
16.393.204,36 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
7,37
|
12.572.099,95 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
-1,64
|
45.670.379,21 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,05
|
-0,26
|
2.911.552,57 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
-1,53
|
56.812.048,12 |
13:57 |
|
RYGYO REYSAS GMYO
|
20,28
|
-1,17
|
10.718.336,28 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
13,64
|
-0,44
|
11.075.493,80 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,50
|
-0,84
|
47.901.370,78 |
13:57 |
|
SAHOL SABANCI HOLDING
|
81,50
|
-0,49
|
1.321.809.316,05 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-1,35
|
1.902.261,52 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
36,42
|
1,51
|
22.826.695,04 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,37
|
0,95
|
25.973.494,21 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
0,59
|
1.154.569,02 |
13:56 |
|
SARKY SARKUYSAN
|
14,89
|
-0,07
|
3.995.254,45 |
13:56 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.117.059.143,15 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,10
|
0,82
|
25.760.253,16 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,50
|
-0,74
|
19.586.474,80 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,45
|
-1,86
|
10.292.503,02 |
13:56 |
|
SEGYO SEKER GMYO
|
5,87
|
-1,34
|
46.058.109,36 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-0,59
|
764.784,76 |
13:38 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
0,79
|
3.058.821,64 |
13:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,80
|
-1,06
|
810.162,65 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-0,58
|
15.513.255,35 |
13:57 |
|
SELVA SELVA GIDA
|
1,73
|
-1,14
|
15.141.330,34 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,00
|
17.996.219,32 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
0,94
|
2.603.046,45 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
3.207.281,03 |
13:57 |
|
SISE SISE CAM
|
37,08
|
1,31
|
666.739.126,82 |
13:57 |
|
SKBNK SEKERBANK
|
7,94
|
0,00
|
69.091.802,36 |
13:57 |
|
SKTAS SOKTAS
|
4,08
|
-2,86
|
20.331.019,83 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
11.013.728,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,04
|
0,33
|
12.851.627,50 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
0,18
|
4.064.216,70 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,60
|
-1,61
|
34.666.777,98 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
479,00
|
-2,89
|
162.187.031,00 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,62
|
8.850.925,58 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-3,06
|
33.039.269,75 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,08
|
2.931.850,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,06
|
-0,72
|
696.660,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-2,11
|
1.023.331,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
-1,20
|
5.282.119,74 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
46,42
|
-0,51
|
199.935.645,64 |
13:57 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-0,22
|
2.373.696,30 |
13:56 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,60
|
43.678.472,16 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
301.878,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,70
|
0,56
|
7.800.447,40 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,64
|
0,40
|
57.910.161,50 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-3,76
|
18.177.782,06 |
13:57 |
|
TABGD TAB GIDA
|
220,60
|
0,96
|
29.860.141,70 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,07
|
14.434.479,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,70
|
-1,32
|
21.879.996,78 |
13:56 |
|
TATGD TAT GIDA
|
12,28
|
-0,16
|
6.566.668,49 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
-1,43
|
204.976.569,00 |
13:57 |
|
TBORG T.TUBORG
|
161,50
|
0,50
|
15.035.975,60 |
13:55 |
|
TCELL TURKCELL
|
94,15
|
-0,48
|
979.390.083,75 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
49,00
|
-2,58
|
55.489.686,15 |
13:56 |
|
TDGYO TREND GMYO
|
31,96
|
-0,13
|
11.545.332,56 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,06
|
-3,55
|
882.435.687,24 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
11,05
|
-3,41
|
26.304.667,11 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,90
|
-3,01
|
612.731.201,30 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
-1,22
|
12.074.132,01 |
13:56 |
|
TGSAS TGS DIS TICARET
|
162,20
|
-2,23
|
5.838.645,40 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
1,47
|
5.202.541.944,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
68,85
|
-1,64
|
178.498.266,80 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
-0,09
|
37.119.339,02 |
13:56 |
|
TLMAN TRABZON LIMAN
|
94,85
|
0,85
|
4.972.482,80 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,00
|
-5,94
|
7.843.552,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,29
|
27.412.859,30 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,00
|
-0,10
|
12.531.931,70 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
230,60
|
-0,04
|
444.296.442,60 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,68
|
-5,21
|
2.900.303.434,08 |
13:57 |
|
TRCAS TURCAS HOLDING
|
40,30
|
0,30
|
13.019.338,52 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
76,55
|
-4,85
|
308.699.784,20 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
-0,41
|
42.176.055,00 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
598,00
|
-2,05
|
158.182.157,50 |
13:57 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
596.036.254,87 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,20
|
-5,31
|
638.095.866,60 |
13:57 |
|
TSGYO TSKB GMYO
|
7,30
|
-1,48
|
17.585.981,98 |
13:56 |
|
TSKB T.S.K.B.
|
12,90
|
0,39
|
139.831.955,40 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
214.627.616,92 |
13:57 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,09
|
515.318.521,50 |
13:57 |
|
TTRAK TURK TRAKTOR
|
512,50
|
-0,10
|
19.566.996,00 |
13:56 |
|
TUCLK TUGCELIK
|
8,87
|
-2,21
|
11.096.811,05 |
13:55 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
109.665.976,22 |
13:56 |
|
TUPRS TUPRAS
|
195,00
|
0,41
|
1.598.072.822,70 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
-1,05
|
57.444.427,15 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-0,69
|
2.071.524,96 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,93
|
-2,05
|
234.306.663,05 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-0,87
|
3.966.576,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-0,88
|
2.843.279,96 |
13:56 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,81
|
154.947.984,70 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,00
|
14.345.575,02 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
2,32
|
7.873.791,50 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0,59
|
5.009.815,15 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
0,22
|
37.495.095,73 |
13:56 |
|
USAK USAK SERAMIK
|
2,98
|
-4,49
|
132.773.728,17 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,58
|
0,85
|
448.267.416,64 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
14,89
|
-4,67
|
689.936.797,22 |
13:47 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,49
|
80.767.562,77 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
0,09
|
3.624.041,05 |
13:56 |
|
VANGD VANET GIDA
|
41,90
|
0,34
|
1.843.358,98 |
13:55 |
|
VBTYZ VBT YAZILIM
|
15,76
|
0,51
|
5.855.060,19 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
35,50
|
0,28
|
13.630.545,82 |
13:55 |
|
VERUS VERUSA HOLDING
|
186,10
|
2,48
|
38.397.129,60 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
18.651.784,98 |
13:57 |
|
VESTL VESTEL
|
32,54
|
-1,81
|
125.252.364,82 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,06
|
-7,23
|
9.026.250,50 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,75
|
27.846.177,54 |
13:57 |
|
VKING VIKING KAGIT
|
39,96
|
-0,99
|
14.061.765,28 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
-1,08
|
19.618.998,83 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
87,80
|
0,34
|
199.616.769,75 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,20
|
-0,17
|
10.504.920,50 |
13:56 |
|
YATAS YATAS
|
33,70
|
-0,12
|
6.448.205,48 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,24
|
-0,37
|
20.355.852,10 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
1.301.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,38
|
-1,36
|
72.948.557,56 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
-0,44
|
29.365.831,24 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
129,10
|
-0,69
|
3.109.009,60 |
13:51 |
|
YGYO YESIL GMYO
|
1,55
|
4,73
|
1.731.684,94 |
13:55 |
|
YIGIT YIGIT AKU
|
23,68
|
-1,33
|
35.159.873,10 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,88
|
-0,46
|
2.207.548.660,92 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
0,17
|
4.130.810,65 |
13:53 |
|
YONGA YONGA MOBILYA
|
62,20
|
-3,79
|
444.516,40 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
-0,36
|
19.772.216,04 |
13:55 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
132.430.750,47 |
13:57 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,30
|
12.144.399,12 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
0,37
|
5.404.612,47 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
50.583.849,30 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
0,72
|
3.291.108,82 |
13:55 |
