|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
-1,57
|
171.814.423,86 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,04
|
1,30
|
25.437.102,86 |
14:53 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
0,36
|
9.622.123,50 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
28,86
|
-0,07
|
17.697.429,26 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
4,07
|
3,56
|
624.930.189,08 |
14:55 |
|
ADGYO ADRA GMYO
|
46,98
|
-0,47
|
28.912.068,66 |
14:55 |
|
AEFES ANADOLU EFES
|
14,38
|
0,70
|
692.743.523,59 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,62
|
0,40
|
30.093.557,35 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,20
|
-0,40
|
30.958.211,50 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,36
|
1,36
|
123.240.789,42 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,28
|
0,14
|
37.449.197,61 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,37
|
-0,14
|
825.232,73 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,46
|
-1,05
|
49.293.306,36 |
14:55 |
|
AHSGY AHES GMYO
|
42,68
|
-0,33
|
27.114.229,76 |
14:55 |
|
AKBNK AKBANK
|
57,90
|
0,52
|
4.235.193.169,70 |
14:55 |
|
AKCNS AKCANSA
|
131,40
|
0,23
|
42.773.794,20 |
14:55 |
|
AKENR AKENERJI
|
10,05
|
-0,20
|
26.143.485,86 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,48
|
-0,80
|
122.535.916,06 |
14:55 |
|
AKFIS AKFEN INSAAT
|
23,94
|
7,94
|
204.121.095,16 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
0,06
|
37.638.883,46 |
14:55 |
|
AKGRT AKSIGORTA
|
6,60
|
0,76
|
73.459.423,51 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
0,63
|
2.485.829,30 |
14:53 |
|
AKSA AKSA
|
12,34
|
2,07
|
217.080.581,24 |
14:55 |
|
AKSEN AKSA ENERJI
|
48,60
|
1,04
|
533.552.590,92 |
14:55 |
|
AKSGY AKIS GMYO
|
7,67
|
1,05
|
13.036.761,83 |
14:54 |
|
AKSUE AKSU ENERJI
|
16,70
|
-0,18
|
1.106.586,51 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
4.976.472,38 |
14:54 |
|
ALARK ALARKO HOLDING
|
79,70
|
1,46
|
201.476.135,65 |
14:55 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,64
|
51.215.743,54 |
14:54 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,55
|
10.252.182,50 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
0,19
|
17.802.959,20 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
0,29
|
20.758.592,18 |
14:55 |
|
ALGYO ALARKO GMYO
|
22,20
|
2,12
|
22.147.213,36 |
14:54 |
|
ALKA ALKIM KAGIT
|
12,29
|
7,43
|
51.685.976,30 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,93
|
1,23
|
56.806.813,28 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,30
|
-3,94
|
251.825.319,20 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.448.485.135,61 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,00
|
-1,61
|
290.155.418,00 |
14:55 |
|
ALVES ALVES KABLO
|
28,90
|
-0,96
|
58.854.584,92 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
1,60
|
11.256.442,86 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
0,44
|
15.456.458,31 |
14:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,70
|
-0,36
|
72.740.244,50 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0,27
|
213.008.619,40 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
1,55
|
6.386.611,65 |
14:55 |
|
ARCLK ARCELIK
|
105,60
|
-0,94
|
383.101.685,80 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
0,00
|
35.475.546,50 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
29,28
|
0,07
|
18.843.075,88 |
14:55 |
|
ARMGD ARMADA GIDA
|
37,08
|
0,22
|
70.852.410,82 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
-0,36
|
23.013.154,97 |
14:55 |
|
ARTMS ARTEMIS HALI
|
51,40
|
-0,19
|
129.520.710,45 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
0,68
|
22.803.594,50 |
14:55 |
|
ASELS ASELSAN
|
212,20
|
3,21
|
4.281.575.055,40 |
14:55 |
|
ASGYO ASCE GMYO
|
11,27
|
2,08
|
55.094.975,79 |
14:55 |
|
ASTOR ASTOR ENERJI
|
95,00
|
-0,78
|
905.342.480,60 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,56
|
18.858.470,00 |
14:55 |
|
ATAGY ATA GMYO
|
13,79
|
0,51
|
2.185.158,94 |
14:54 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-0,97
|
21.942.970,50 |
14:54 |
|
ATATP ATP YAZILIM
|
127,50
|
-0,86
|
51.902.525,10 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
327.450,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
-0,82
|
3.869.524,10 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,00
|
1.456.202,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,28
|
3,60
|
57.770.708,21 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,20
|
0,54
|
30.587.710,40 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-1,21
|
12.953.791,02 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,00
|
16.254.673,30 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,36
|
4,59
|
5.931.330,34 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
-0,18
|
11.332.192,50 |
14:53 |
|
AYDEM AYDEM ENERJI
|
18,05
|
0,28
|
33.293.981,09 |
14:55 |
|
AYEN AYEN ENERJI
|
26,36
|
0,23
|
4.829.467,52 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,28
|
-0,13
|
153.302,44 |
13:55 |
|
AYGAZ AYGAZ
|
185,30
|
2,21
|
30.659.283,80 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
54,20
|
-3,39
|
156.552.146,60 |
14:55 |
|
BAGFS BAGFAS
|
31,28
|
-0,06
|
13.627.633,54 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
55,85
|
-2,10
|
52.730.054,75 |
14:55 |
|
BAKAB BAK AMBALAJ
|
36,26
|
-0,66
|
5.474.446,30 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
9,77
|
5.863.199,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,60
|
1,98
|
37.011.681,04 |
14:55 |
|
BANVT BANVIT
|
179,10
|
0,06
|
20.727.308,70 |
14:54 |
|
BARMA BAREM AMBALAJ
|
18,93
|
-0,16
|
38.326.760,68 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
3.342.628,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,14
|
2,03
|
18.684.361,80 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,86
|
0,17
|
59.673.007,72 |
14:55 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,78
|
72.443.285,73 |
14:55 |
|
BERA BERA HOLDING
|
18,14
|
-0,33
|
185.722.795,73 |
14:55 |
|
BESLR BESLER GIDA
|
13,15
|
0,23
|
25.715.245,95 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-0,76
|
49.223.362,58 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
0,93
|
26.539.406,80 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,10
|
0,25
|
75.254.845,86 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,05
|
-0,17
|
6.201.043,65 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
0,00
|
49.066.109,25 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
2,10
|
1.890.366.721,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
400.081.274,60 |
14:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
9,96
|
548.761.125,41 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,72
|
0,59
|
23.408.783,24 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
0,38
|
8.232.278,30 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
3,19
|
186.216.481,69 |
14:55 |
|
BLCYT BILICI YATIRIM
|
23,94
|
3,55
|
24.538.319,20 |
14:53 |
|
BLUME BLUME METAL KIMYA
|
60,35
|
2,99
|
223.947.578,90 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
0,18
|
28.292.937,18 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
63,85
|
1,43
|
56.515.264,35 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,78
|
9.505.456,96 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
1,58
|
44.277.451,78 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,50
|
0,00
|
24.817.715,50 |
14:55 |
|
BORSK BOR SEKER
|
22,58
|
-0,44
|
20.657.989,24 |
14:55 |
|
BOSSA BOSSA
|
7,70
|
1,18
|
31.176.373,67 |
14:55 |
|
BRISA BRISA
|
91,00
|
2,36
|
68.835.395,80 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-4,91
|
4.900.919,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-0,37
|
2.145.071,23 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,00
|
-2,65
|
84.811.070,95 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
0,71
|
21.069.414,52 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,07
|
1,44
|
2.771.311,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,25
|
-0,19
|
137.255.885,75 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
-0,94
|
54.571.703,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
15,55
|
1,17
|
57.380.689,19 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,23
|
1,20
|
461.856.709,65 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,33
|
19.053.526,32 |
14:55 |
|
BULGS BULLS GSYO
|
33,18
|
-0,42
|
105.734.781,34 |
14:55 |
|
BURCE BURCELIK
|
27,70
|
-5,46
|
119.818.945,26 |
14:55 |
|
BURVA BURCELIK VANA
|
180,20
|
0,06
|
32.538.854,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
-2,59
|
139.525.526,40 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,08
|
-0,59
|
3.114.401,28 |
14:50 |
|
CANTE CAN2 TERMIK
|
2,09
|
6,09
|
1.108.506.616,54 |
14:55 |
|
CASA CASA EMTIA PETROL
|
90,20
|
-1,10
|
848.567,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,56
|
1,68
|
11.229.405,08 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
2,08
|
317.060.568,00 |
14:55 |
|
CELHA CELIK HALAT
|
8,54
|
0,23
|
7.258.126,52 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,63
|
-3,43
|
243.837.975,27 |
14:55 |
|
CEMTS CEMTAS
|
10,54
|
0,29
|
38.910.486,61 |
14:55 |
|
CEMZY CEM ZEYTIN
|
41,28
|
4,30
|
136.285.301,58 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
-2,79
|
32.882.486,60 |
14:55 |
|
CGCAM CAGDAS CAM
|
34,84
|
6,54
|
198.290.374,06 |
14:55 |
|
CIMSA CIMSA
|
42,90
|
-0,74
|
280.653.110,48 |
14:55 |
|
CLEBI CELEBI
|
1.504,00
|
0,40
|
50.141.424,00 |
14:54 |
|
CMBTN CIMBETON
|
2.152,00
|
0,75
|
41.863.016,00 |
14:55 |
|
CMENT CIMENTAS
|
348,25
|
-0,07
|
1.793.523,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,32
|
11.634.368,35 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
0,22
|
4.392.125,70 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
33,28
|
-0,06
|
14.314.664,42 |
13:55 |
|
CRFSA CARREFOURSA
|
122,10
|
-2,40
|
87.454.533,40 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
-0,08
|
12.296.634,38 |
14:53 |
|
CVKMD CVK MADEN
|
19,42
|
-0,97
|
457.431.237,30 |
14:55 |
|
CWENE CW ENERJI
|
23,62
|
-0,34
|
170.752.177,02 |
14:55 |
|
DAGI DAGI GIYIM
|
8,21
|
-1,32
|
42.553.037,66 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,81
|
2,07
|
220.739.376,21 |
14:55 |
|
DARDL DARDANEL
|
2,40
|
0,84
|
55.400.707,50 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
30,18
|
-1,89
|
46.404.486,26 |
14:55 |
|
DENGE DENGE HOLDING
|
2,71
|
0,37
|
36.926.249,59 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,18
|
-0,37
|
96.193.728,72 |
14:55 |
|
DERIM DERIMOD
|
36,88
|
0,60
|
8.889.215,70 |
14:55 |
|
DESA DESA DERI
|
14,54
|
-0,55
|
13.663.484,10 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
60,35
|
2,55
|
11.876.079,20 |
14:55 |
|
DEVA DEVA HOLDING
|
70,80
|
-1,46
|
48.214.808,85 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
76,45
|
-0,46
|
39.559.511,25 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,52
|
1,29
|
960.635,62 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,92
|
-1,66
|
8.276.748,74 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,30
|
723.539,60 |
13:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
43.801.503,76 |
14:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
47.422.573,11 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,84
|
-0,23
|
25.055.978,88 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
0,45
|
8.872.828,96 |
14:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
-0,45
|
18.738.133,00 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
1,10
|
202.355.935,30 |
14:55 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
341,25
|
-1,66
|
26.395.883,75 |
14:54 |
|
DOCO DO-CO
|
10.530,00
|
0,72
|
22.872.027,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,05
|
0,00
|
90.799.667,45 |
14:54 |
|
DOFRB DOF ROBOTIK
|
100,50
|
-3,74
|
662.537.538,30 |
14:55 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
52.244.591,44 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,03
|
-0,70
|
260.657.713,80 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
1,36
|
2.789.474,42 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
555,00
|
3,26
|
505.295.134,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
97,05
|
-2,85
|
61.519.980,75 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
1,74
|
10.512.235,26 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
15,00
|
-0,20
|
13.583.283,77 |
14:55 |
|
DYOBY DYO BOYA
|
13,71
|
-0,29
|
17.553.110,72 |
14:54 |
|
DZGYO DENIZ GMYO
|
6,65
|
3,91
|
47.035.152,70 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
2,39
|
17.331.597,55 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
94,85
|
6,69
|
1.114.398.747,70 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
266,75
|
3,39
|
582.341.471,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
-2,25
|
19.309.209,19 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
-1,42
|
33.613.654,14 |
14:55 |
|
EFORC EFOR YATIRIM
|
137,60
|
2,23
|
155.937.725,40 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
7.825,00
|
0,32
|
59.677.565,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
0,90
|
12.112.849,76 |
14:55 |
|
EGEPO NASMED EGEPOL
|
7,72
|
1,45
|
15.636.493,91 |
14:54 |
|
EGGUB EGE GUBRE
|
96,00
|
-1,03
|
39.877.841,75 |
14:55 |
|
EGPRO EGE PROFIL
|
26,26
|
0,54
|
10.004.165,26 |
14:55 |
|
EGSER EGE SERAMIK
|
3,30
|
0,30
|
4.697.417,66 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
-0,10
|
1.995.083.365,98 |
14:55 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,18
|
1.066.104,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,24
|
-1,25
|
82.599.811,02 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,08
|
-0,16
|
5.754.247,24 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
-0,19
|
15.712.690,58 |
14:52 |
|
EMKEL EMEK ELEKTRIK
|
48,70
|
1,12
|
418.432.949,88 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
188,90
|
1,02
|
561.797,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
0,77
|
24.909.922,54 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,15
|
-1,19
|
118.965.059,31 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
79,75
|
0,06
|
159.117.329,20 |
14:55 |
|
ENKAI ENKA INSAAT
|
73,60
|
3,37
|
1.195.931.448,65 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
9,97
|
40.390.114,80 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
0,49
|
45.243.368,55 |
14:55 |
|
EPLAS EGEPLAST
|
6,53
|
2,35
|
25.680.420,94 |
14:55 |
|
ERBOS ERBOSAN
|
181,80
|
-0,71
|
7.567.989,50 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
-1,08
|
10.389.150,00 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
-1,39
|
3.217.351.141,76 |
14:55 |
|
ERSU ERSU GIDA
|
21,32
|
-3,09
|
15.297.483,60 |
14:55 |
|
ESCAR ESCAR FILO
|
19,95
|
-2,30
|
109.394.216,82 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
0,00
|
40.839.477,47 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
184.517.537,00 |
14:55 |
|
ETILR ETILER GIDA
|
4,26
|
-0,70
|
34.198.096,73 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
-3,43
|
5.957.081,36 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-1,00
|
2.683.556,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,45
|
-1,97
|
20.682.785,66 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
25,90
|
-0,77
|
84.400.541,26 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,21
|
-2,26
|
196.002.240,17 |
14:55 |
|
EUYO EURO YAT. ORT.
|
13,61
|
0,96
|
3.070.403,02 |
14:50 |
|
EYGYO EYG GMYO
|
4,64
|
0,65
|
44.703.013,75 |
14:53 |
|
FADE FADE GIDA
|
14,39
|
0,14
|
6.277.632,02 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
1,81
|
245.337.557,53 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84
|
-1,30
|
5.542.800,25 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
1,61
|
33.237.955,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-2,99
|
264.156.197,73 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,50
|
82.566.688,40 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
72,90
|
2,03
|
86.202.411,25 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
11,02
|
-0,18
|
61.200.737,50 |
14:54 |
|
FROTO FORD OTOSAN
|
97,80
|
-0,20
|
1.199.830.093,60 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,52
|
1,33
|
62.690.852,99 |
14:54 |
|
GARAN GARANTI BANKASI
|
125,90
|
0,00
|
2.770.319.584,80 |
14:55 |
|
GARFA GARANTI FAKTORING
|
24,74
|
1,23
|
4.873.871,16 |
14:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,30
|
0,27
|
90.402.582,44 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
-6,84
|
86.303.370,64 |
14:54 |
|
GENIL GEN ILAC
|
187,50
|
-1,88
|
141.720.087,40 |
14:55 |
|
GENTS GENTAS
|
8,81
|
0,80
|
69.671.788,16 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
-1,49
|
80.905.703,58 |
14:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,08
|
0,47
|
63.933.644,84 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,20
|
0,57
|
146.584.176,40 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,68
|
5,07
|
11.650.414,08 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
0,00
|
19.405.740,55 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-0,16
|
135.341.779,20 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
2,82
|
31.324.691,40 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,53
|
1,45
|
106.969.195,69 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,14
|
-0,43
|
37.713.543,52 |
14:52 |
|
GOKNR GOKNUR GIDA
|
21,54
|
0,28
|
38.644.797,18 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-0,08
|
25.178.920,50 |
14:55 |
|
GOODY GOOD-YEAR
|
17,28
|
0,99
|
15.004.033,70 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
1,76
|
30.093.707,68 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,99
|
9,90
|
24.498.227,84 |
14:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
2,54
|
186.544.227,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
587,00
|
-3,61
|
154.992.188,50 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
-1,79
|
27.746.507,27 |
14:54 |
|
GSDHO GSD HOLDING
|
4,65
|
-0,64
|
97.035.924,20 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
860.851.203,45 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
282,25
|
1,53
|
427.421.086,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
95,15
|
5,02
|
1.770.364.510,05 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
0,49
|
78.533.882,34 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
-2,13
|
44.411.331,25 |
14:55 |
|
HALKB T. HALK BANKASI
|
26,38
|
0,69
|
1.029.624.712,36 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,11
|
3,21
|
44.238.408,55 |
14:55 |
|
HATSN HATSAN GEMI
|
47,14
|
-1,38
|
43.200.868,86 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
4,99
|
-1,77
|
383.727.832,48 |
14:55 |
|
HEDEF HEDEF HOLDING
|
87,85
|
-0,57
|
1.107.721.977,25 |
14:55 |
|
HEKTS HEKTAS
|
3,32
|
-0,30
|
160.674.065,37 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
1,03
|
18.290.338,72 |
14:54 |
|
HLGYO HALK GMYO
|
3,59
|
0,56
|
37.183.713,81 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
66,85
|
1,29
|
90.531.004,20 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,30
|
3,70
|
54.055.402,95 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
45,62
|
-0,44
|
13.154.586,48 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,35
|
4,04
|
41.255.510,22 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-1,39
|
38.127.951,52 |
14:54 |
|
HURGZ HURRIYET GZT.
|
6,58
|
1,86
|
22.038.158,36 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,60
|
0,21
|
27.591.284,81 |
14:55 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
106.727.309,67 |
14:52 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,28
|
2.686.577,34 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,50
|
8,32
|
1.230.084.799,64 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
31,78
|
-3,93
|
36.818.103,26 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
0,39
|
3.756.316,78 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-1,69
|
28.498.448,24 |
14:55 |
|
IHLAS IHLAS HOLDING
|
3,21
|
-2,13
|
453.620.202,44 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-0,35
|
78.293.741,24 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
2,55
|
16.590.882,89 |
14:54 |
|
IMASM IMAS MAKINA
|
4,12
|
1,48
|
167.733.235,87 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
1,14
|
27.519.331,59 |
14:53 |
|
INFO INFO YATIRIM
|
4,68
|
4,70
|
838.185.561,02 |
14:55 |
|
INGRM INGRAM BILISIM
|
411,50
|
-0,18
|
8.877.129,75 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
2.597.936,00 |
13:55 |
|
INTEM INTEMA
|
275,50
|
-2,56
|
48.390.982,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,84
|
1,21
|
154.298.908,42 |
14:55 |
|
INVES INVESTCO HOLDING
|
255,50
|
4,07
|
109.742.266,85 |
14:55 |
|
IPEKE IPEK DOGAL ENERJI
|
67,20
|
-2,11
|
90.946.801,45 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,90
|
-0,10
|
868.971,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
619.997,50
|
-4,47
|
619.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,07
|
0,08
|
4.513.243.022,24 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
-0,43
|
50.389.233,84 |
14:55 |
|
ISFIN IS FIN.KIR.
|
17,86
|
1,02
|
35.413.766,10 |
14:55 |
|
ISGSY IS GIRISIM
|
73,95
|
1,58
|
139.477.196,35 |
14:55 |
|
ISGYO IS GMYO
|
19,03
|
0,74
|
26.841.834,96 |
14:55 |
|
ISKPL ISIK PLASTIK
|
9,31
|
4,84
|
77.279.502,13 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,32
|
3,98
|
212.746.736,82 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-1,03
|
6.928.478,78 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,31
|
0,61
|
11.291.094,78 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
8,22
|
-0,96
|
65.180.150,26 |
14:55 |
|
IZFAS IZMIR FIRCA
|
147,20
|
-2,45
|
50.381.797,50 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
0,08
|
5.748.464,45 |
14:48 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99
|
-0,17
|
30.599.094,13 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
2,35
|
76.214.676,54 |
14:55 |
|
KAPLM KAPLAMIN
|
517,00
|
-1,43
|
141.315.814,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
9,57
|
4,13
|
98.634.219,60 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,41
|
53.331.068,78 |
14:55 |
|
KARTN KARTONSAN
|
79,35
|
-0,31
|
6.719.526,15 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,36
|
183.559.006,87 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
1,20
|
19.276.796,21 |
14:55 |
|
KBORU KUZEY BORU
|
13,37
|
-0,52
|
58.814.828,67 |
14:55 |
|
KCAER KOCAER CELIK
|
12,77
|
1,35
|
54.895.152,22 |
14:55 |
|
KCHOL KOC HOLDING
|
160,70
|
2,10
|
3.394.092.728,60 |
14:55 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
1.341.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,82
|
1.199.433,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
-0,32
|
15.520.452,88 |
14:55 |
|
KGYO KORAY GMYO
|
4,94
|
-2,76
|
55.234.534,73 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
0,97
|
8.062.784,65 |
14:54 |
|
KLGYO KILER GMYO
|
6,44
|
-0,46
|
48.159.591,46 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,18
|
-1,83
|
38.311.283,42 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
31,44
|
-1,81
|
16.200.561,78 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
2.220.868,76 |
13:55 |
|
KLRHO KILER HOLDING
|
163,50
|
0,25
|
310.104.935,90 |
14:55 |
|
KLSER KALESERAMIK
|
29,00
|
-0,28
|
17.178.213,56 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-3,00
|
98.541.451,89 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
-1,49
|
49.930.034,00 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
-1,03
|
25.605.299,61 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-4,52
|
19.377.468,52 |
14:55 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
40.152.872,53 |
14:55 |
|
KONKA KONYA KAGIT
|
50,55
|
-1,65
|
14.610.663,40 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,68
|
-1,71
|
465.630.202,38 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.872,50
|
0,05
|
25.410.570,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-1,11
|
25.504.999,53 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-0,73
|
21.568.681,00 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
0,58
|
15.885.550,49 |
14:55 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
-1,71
|
228.355.845,60 |
14:55 |
|
KOZAL KOZA ALTIN
|
23,96
|
-1,64
|
804.597.397,16 |
14:55 |
|
KRDMA KARDEMIR (A)
|
28,02
|
-0,71
|
107.526.353,62 |
14:55 |
|
KRDMB KARDEMIR (B)
|
24,70
|
0,00
|
11.870.515,30 |
14:54 |
|
KRDMD KARDEMIR (D)
|
25,66
|
-0,54
|
687.560.114,94 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
39.012.826,84 |
14:51 |
|
KRONT KRON TEKNOLOJI
|
16,54
|
7,68
|
60.955.217,92 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
-2,42
|
13.082.989,19 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,19
|
45.390.010,27 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
29,60
|
0,48
|
15.401.513,24 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,50
|
-0,40
|
23.992.895,47 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
-0,77
|
932.567,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,56
|
3,99
|
480.972.859,10 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,20
|
1,62
|
11.830.238,15 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
-0,76
|
26.830.255,90 |
14:54 |
|
KUVVA KUVVA GIDA
|
132,00
|
1,30
|
18.268.171,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,10
|
4,11
|
297.873.522,82 |
14:55 |
|
KZBGY KIZILBUK GYO
|
15,70
|
-1,32
|
119.356.992,63 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
24,70
|
-1,20
|
107.541.753,54 |
14:55 |
|
LIDER LDR TURIZM
|
61,75
|
-1,98
|
18.456.503,75 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,87
|
0,26
|
21.223.870,52 |
14:55 |
|
LILAK LILA KAGIT
|
28,20
|
-0,49
|
51.878.067,66 |
14:55 |
|
LINK LINK BILGISAYAR
|
326,50
|
-0,76
|
90.278.122,50 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
0,00
|
11.372.491,07 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,20
|
0,08
|
73.945.420,66 |
14:55 |
|
LOGO LOGO YAZILIM
|
145,50
|
0,07
|
54.809.621,80 |
14:55 |
|
LRSHO LORAS HOLDING
|
5,65
|
-0,35
|
103.609.679,50 |
14:55 |
|
LUKSK LUKS KADIFE
|
114,10
|
-0,87
|
45.269.497,10 |
14:54 |
|
LYDHO LYDIA HOLDING
|
122,20
|
1,83
|
46.714.090,80 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.550,00
|
1,35
|
40.211.732,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,79
|
11.210.978,00 |
14:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
0,24
|
23.412.591,44 |
14:54 |
|
MAGEN MARGUN ENERJI
|
25,08
|
-1,18
|
44.957.690,56 |
14:55 |
|
MAKIM MAKIM MAKINE
|
16,72
|
0,48
|
10.973.911,28 |
14:54 |
|
MAKTK MAKINA TAKIM
|
14,48
|
0,28
|
47.497.555,36 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
0,31
|
40.525.093,71 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,08
|
16.285.661,57 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
44,10
|
-1,03
|
15.399.985,26 |
14:55 |
|
MARMR MARMARA HOLDING
|
3,51
|
-3,04
|
382.720.106,27 |
14:55 |
|
MARTI MARTI OTEL
|
3,16
|
1,28
|
76.738.066,96 |
14:55 |
|
MAVI MAVI GIYIM
|
38,94
|
-0,71
|
212.936.613,98 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
1,15
|
12.259.158,58 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
-0,50
|
1.237.653,29 |
13:55 |
|
MEGMT MEGA METAL
|
34,94
|
2,16
|
161.760.252,36 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-2,81
|
50.127.090,68 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
-2,73
|
4.625.787,42 |
14:54 |
|
MERCN MERCAN KIMYA
|
31,02
|
-9,83
|
415.621.605,62 |
14:55 |
|
MERIT MERIT TURIZM
|
20,18
|
-0,39
|
63.566.167,74 |
14:55 |
|
MERKO MERKO GIDA
|
13,65
|
0,22
|
22.712.821,43 |
14:54 |
|
METRO METRO HOLDING
|
5,00
|
-1,57
|
39.629.860,52 |
14:55 |
|
MGROS MIGROS TICARET
|
449,25
|
3,99
|
888.540.928,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,67
|
1,10
|
14.489.715,42 |
14:49 |
|
MIATK MIA TEKNOLOJI
|
39,28
|
-1,21
|
464.806.179,18 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
1.133.490,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,62
|
0,96
|
20.423.364,30 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,66
|
1,86
|
42.553.647,23 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
0,54
|
30.452.030,65 |
14:55 |
|
MOGAN MOGAN ENERJI
|
8,93
|
0,11
|
21.292.850,19 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
-0,79
|
100.627.163,86 |
14:55 |
|
MPARK MLP SAGLIK
|
326,00
|
0,54
|
192.414.422,75 |
14:55 |
|
MRGYO MARTI GMYO
|
2,99
|
7,55
|
266.993.142,04 |
14:55 |
|
MRSHL MARSHALL
|
1.715,00
|
0,82
|
63.029.278,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,67
|
7.996.451,35 |
14:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,56
|
4,85
|
78.889.962,60 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-0,12
|
2.700.459,89 |
14:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
-0,46
|
1.732.093,59 |
14:54 |
|
NATEN NATUREL ENERJI
|
8,49
|
-0,70
|
25.438.097,15 |
14:55 |
|
NETAS NETAS TELEKOM.
|
68,15
|
1,19
|
34.268.031,45 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
21,14
|
0,57
|
22.334.340,07 |
14:53 |
|
NTGAZ NATURELGAZ
|
9,96
|
2,57
|
69.715.680,39 |
14:55 |
|
NTHOL NET HOLDING
|
45,62
|
-0,65
|
31.433.733,66 |
14:51 |
|
NUGYO NUROL GMYO
|
9,21
|
1,10
|
20.123.044,14 |
14:55 |
|
NUHCM NUH CIMENTO
|
241,50
|
-1,71
|
15.534.345,80 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
43,14
|
0,14
|
108.321.600,78 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
35,66
|
1,08
|
7.985.132,78 |
14:50 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
3,52
|
169.979.166,23 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
197,30
|
-0,85
|
74.782.405,60 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
79,85
|
-0,93
|
228.932.768,55 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,70
|
-1,31
|
154.006.966,80 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
79,00
|
3,54
|
33.903.617,60 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,90
|
-0,67
|
2.646.414,78 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,98
|
23.194.997,90 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,63
|
1.035.002,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,67
|
1,26
|
26.513.987,08 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
0,00
|
13.874.183,91 |
14:54 |
|
OTKAR OTOKAR
|
438,00
|
-1,02
|
177.448.420,50 |
14:55 |
|
OTTO OTTO HOLDING
|
496,50
|
-0,40
|
22.842.210,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
21,12
|
1,05
|
317.807.543,80 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
36,00
|
0,56
|
2.641.675,88 |
14:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,68
|
0,38
|
5.800.809,03 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,45
|
-0,09
|
7.943.946,50 |
14:50 |
|
OZATD OZATA DENIZCILIK
|
223,20
|
0,09
|
30.728.987,50 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,97
|
1,37
|
27.982.768,71 |
14:55 |
|
OZKGY OZAK GMYO
|
13,33
|
-0,07
|
23.747.279,98 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,67
|
6,03
|
12.523.394,92 |
14:55 |
|
OZSUB OZSU BALIK
|
17,87
|
1,59
|
12.486.854,32 |
14:53 |
|
OZYSR OZYASAR TEL
|
32,16
|
-1,65
|
26.249.863,66 |
14:55 |
|
PAGYO PANORA GMYO
|
90,25
|
-1,26
|
3.327.664,00 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
-0,61
|
5.832.119,70 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
0,79
|
127.869.320,76 |
14:55 |
|
PARSN PARSAN
|
90,55
|
0,72
|
8.055.476,35 |
14:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-1,94
|
434.747.357,70 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,30
|
5,20
|
607.195.132,96 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
19,69
|
1,49
|
17.374.058,09 |
14:53 |
|
PEKGY PEKER GMYO
|
11,48
|
-2,30
|
5.787.448.690,82 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,56
|
0,23
|
14.977.296,40 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,47
|
-0,21
|
21.071.111,93 |
14:55 |
|
PETKM PETKIM
|
16,93
|
0,71
|
1.269.499.239,48 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,49
|
0,64
|
10.133.177,67 |
14:53 |
|
PGSUS PEGASUS
|
208,30
|
-0,95
|
2.560.003.750,10 |
14:55 |
|
PINSU PINAR SU
|
14,21
|
6,92
|
509.695.411,11 |
14:55 |
|
PKART PLASTIKKART
|
79,25
|
-0,94
|
18.291.789,15 |
14:55 |
|
PKENT PETROKENT TURIZM
|
210,50
|
0,33
|
10.823.304,30 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
-1,14
|
29.328.407,76 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,32
|
0,74
|
9.516.138,04 |
14:55 |
|
PNSUT PINAR SUT
|
12,57
|
1,86
|
20.476.094,35 |
14:54 |
|
POLHO POLISAN HOLDING
|
16,30
|
-1,51
|
77.154.357,95 |
14:54 |
|
POLTK POLITEKNIK METAL
|
6.720,00
|
-1,39
|
24.235.640,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,16
|
5.978.966,41 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
2,37
|
8.943.243,08 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
-0,63
|
16.989.351,65 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,41
|
2,37
|
2.827.381,33 |
14:45 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
7,39
|
22.809.494,10 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,98
|
0,34
|
591.407.385,16 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-2,64
|
2.278.974,10 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
5.586.980,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,15
|
3,27
|
211.946.767,19 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
189,90
|
3,15
|
469.112.713,40 |
14:55 |
|
RAYSG RAY SIGORTA
|
240,80
|
-0,41
|
56.444.093,90 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
9,95
|
0,51
|
100.013.019,18 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,00
|
-1,33
|
24.768.730,90 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,56
|
-3,18
|
5.986.033,52 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
1,48
|
5.330.037,40 |
14:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
95.749.482,14 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,31
|
6.345.525,23 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
1,35
|
70.628.103,73 |
14:55 |
|
RYGYO REYSAS GMYO
|
20,46
|
0,00
|
18.824.143,64 |
14:52 |
|
RYSAS REYSAS LOJISTIK
|
15,33
|
2,20
|
71.688.274,45 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,72
|
2,07
|
80.345.209,16 |
14:55 |
|
SAHOL SABANCI HOLDING
|
77,85
|
0,52
|
1.968.120.877,60 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,64
|
4.505.977,25 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
26,70
|
0,53
|
1.700.949,06 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-0,71
|
30.681.850,55 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
1,18
|
4.092.813,54 |
14:54 |
|
SARKY SARKUYSAN
|
14,42
|
0,00
|
9.000.057,88 |
14:54 |
|
SASA SASA POLYESTER
|
3,01
|
0,00
|
1.859.243.227,44 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
-1,52
|
18.697.675,25 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
0,45
|
167.775.623,10 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,40
|
1,23
|
14.431.636,46 |
14:53 |
|
SEGYO SEKER GMYO
|
4,21
|
0,48
|
24.648.106,45 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,25
|
3,90
|
4.686.673,66 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
-0,85
|
4.068.531,73 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
0,43
|
31.158.391,30 |
14:55 |
|
SELVA SELVA GIDA
|
3,11
|
-2,20
|
26.016.926,77 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,90
|
-1,00
|
41.098.917,33 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,90
|
3,33
|
9.218.684,42 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
1,03
|
8.274.927,45 |
14:54 |
|
SISE SISE CAM
|
33,66
|
0,42
|
1.250.076.242,18 |
14:55 |
|
SKBNK SEKERBANK
|
7,35
|
3,09
|
220.622.841,79 |
14:55 |
|
SKTAS SOKTAS
|
4,78
|
2,36
|
27.452.210,94 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
38.211.456,70 |
14:52 |
|
SKYMD SEKER YATIRIM
|
13,16
|
-0,98
|
31.438.842,15 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
24,28
|
0,00
|
12.452.625,40 |
14:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
-1,86
|
35.542.440,36 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
365,00
|
1,04
|
371.858.304,25 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,81
|
-1,03
|
58.032.505,82 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
-2,20
|
48.199.170,38 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,66
|
3.135.268,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,24
|
-0,09
|
846.556,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,67
|
326.594,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
0,36
|
5.737.704,29 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
42,90
|
2,05
|
328.481.794,06 |
14:55 |
|
SONME SONMEZ FILAMENT
|
128,40
|
-1,00
|
1.268.747,70 |
14:53 |
|
SRVGY SERVET GMYO
|
2,97
|
0,68
|
101.182.553,38 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
3,27
|
808.491,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,28
|
-2,78
|
22.268.427,76 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,30
|
-0,36
|
48.911.486,36 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
0,60
|
28.753.503,21 |
14:55 |
|
TABGD TAB GIDA
|
243,20
|
0,08
|
118.824.792,70 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
0,25
|
55.051.126,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,80
|
1,80
|
54.171.889,65 |
14:55 |
|
TATGD TAT GIDA
|
12,12
|
0,17
|
9.188.131,66 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
243,30
|
3,09
|
499.224.362,00 |
14:55 |
|
TBORG T.TUBORG
|
185,00
|
0,49
|
38.236.379,70 |
14:55 |
|
TCELL TURKCELL
|
97,75
|
0,83
|
1.046.537.790,80 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
44,06
|
1,29
|
30.909.484,24 |
14:55 |
|
TDGYO TREND GMYO
|
21,80
|
-0,37
|
8.831.347,24 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,50
|
9,38
|
3.834.134.739,82 |
14:55 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,52
|
8,19
|
1.223.817.248,38 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
24,42
|
3,83
|
1.352.273.283,30 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
909,00
|
-0,38
|
1.223.686.203,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,75
|
0,16
|
19.961.644,19 |
14:55 |
|
TGSAS TGS DIS TICARET
|
188,00
|
3,98
|
22.405.186,20 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-1,10
|
7.487.433.185,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
79,20
|
1,41
|
126.324.122,85 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-0,41
|
43.916.603,08 |
14:55 |
|
TLMAN TRABZON LIMAN
|
100,60
|
4,52
|
59.007.044,85 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,60
|
-3,01
|
12.717.814,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,30
|
49.590.795,30 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
0,46
|
20.342.557,32 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
2,35
|
930.842.554,00 |
14:55 |
|
TRCAS TURCAS HOLDING
|
37,28
|
2,98
|
33.140.786,66 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
76,50
|
-0,26
|
33.444.452,80 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
404,00
|
8,46
|
216.264.145,50 |
14:55 |
|
TRILC TURK ILAC SERUM
|
20,48
|
0,00
|
21.267.564,90 |
14:55 |
|
TSGYO TSKB GMYO
|
7,57
|
5,14
|
41.835.728,25 |
14:55 |
|
TSKB T.S.K.B.
|
12,21
|
0,00
|
207.530.829,55 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
10,00
|
1.476.248.186,21 |
14:55 |
|
TTKOM TURK TELEKOM
|
50,80
|
2,21
|
629.286.464,26 |
14:55 |
|
TTRAK TURK TRAKTOR
|
554,00
|
0,64
|
54.218.605,00 |
14:55 |
|
TUCLK TUGCELIK
|
9,06
|
0,55
|
24.083.047,83 |
14:54 |
|
TUKAS TUKAS
|
2,62
|
0,00
|
254.316.923,82 |
14:55 |
|
TUPRS TUPRAS
|
180,40
|
2,44
|
2.144.005.113,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
88.340.306,24 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
1,42
|
9.883.111,02 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
11,19
|
4,38
|
1.168.252.894,75 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.193,00
|
0,42
|
31.977.845,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
-2,70
|
10.011.435,24 |
14:54 |
|
ULKER ULKER BISKUVI
|
104,30
|
1,26
|
433.667.817,30 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
2,96
|
89.687.693,61 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
180,80
|
0,39
|
24.281.966,10 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
1,52
|
9.230.303,78 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
0,00
|
12.813.172,08 |
14:53 |
|
USAK USAK SERAMIK
|
3,46
|
-0,86
|
162.801.143,38 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,26
|
-0,34
|
632.133.050,14 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
78.359.432,62 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
0,16
|
25.573.201,85 |
14:55 |
|
VANGD VANET GIDA
|
39,86
|
-0,60
|
6.947.131,82 |
14:54 |
|
VBTYZ VBT YAZILIM
|
17,80
|
-0,06
|
11.349.914,47 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
36,22
|
2,66
|
52.460.906,20 |
14:55 |
|
VERUS VERUSA HOLDING
|
238,00
|
7,21
|
86.917.195,40 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-0,82
|
77.513.499,50 |
14:55 |
|
VESTL VESTEL
|
32,06
|
-1,23
|
142.013.008,32 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
0,37
|
1.772.363,80 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,32
|
0,00
|
39.543.967,92 |
14:55 |
|
VKING VIKING KAGIT
|
31,38
|
0,90
|
15.253.987,44 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,95
|
86.922.328,73 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
128,70
|
1,50
|
504.162.231,00 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
-0,75
|
27.208.199,00 |
14:55 |
|
YATAS YATAS
|
34,00
|
0,83
|
27.109.760,92 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,98
|
0,63
|
24.015.651,46 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-0,89
|
2.864.661,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,86
|
-0,42
|
48.980.030,72 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
4,37
|
125.766.021,61 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
136,70
|
3,09
|
13.149.072,80 |
14:54 |
|
YGYO YESIL GMYO
|
1,76
|
1,15
|
4.092.415,13 |
13:55 |
|
YIGIT YIGIT AKU
|
24,26
|
-0,16
|
29.552.290,16 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
30,10
|
1,21
|
2.936.986.084,84 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,34
|
25.860.447,67 |
14:55 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
1.261.491,00 |
13:55 |
|
YUNSA YUNSA
|
7,23
|
-0,82
|
30.764.402,11 |
14:55 |
|
YYAPI YESIL YAPI
|
2,08
|
2,46
|
597.139.424,75 |
14:55 |
|
YYLGD YAYLA GIDA
|
9,84
|
1,44
|
34.033.922,31 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,87
|
9.761.773,55 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,24
|
0,00
|
110.505.276,91 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
0,63
|
5.789.789,54 |
14:55 |
