|
A1CAP A1 CAPITAL YATIRIM
|
6,46
|
0,94
|
188.482.873,03 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,02
|
-2,03
|
41.301.780,68 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
-1,28
|
9.830.324,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-1,96
|
43.445.643,44 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
4,78
|
9,89
|
401.187.938,89 |
18:10 |
|
ADGYO ADRA GMYO
|
27,86
|
4,27
|
56.906.078,00 |
18:10 |
|
AEFES ANADOLU EFES
|
145,40
|
-1,22
|
747.690.535,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,80
|
-1,08
|
30.034.365,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,10
|
1,53
|
41.452.124,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,25
|
-0,38
|
142.165.337,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
-1,93
|
64.561.503,28 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,20
|
-5,34
|
6.727.354,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
-0,83
|
56.542.234,56 |
18:10 |
|
AHSGY AHES GMYO
|
20,10
|
-3,92
|
25.292.821,77 |
18:10 |
|
AKBNK AKBANK
|
51,65
|
1,37
|
4.417.419.546,00 |
18:10 |
|
AKCNS AKCANSA
|
146,40
|
4,72
|
117.291.789,40 |
18:10 |
|
AKENR AKENERJI
|
10,74
|
-3,24
|
77.538.528,07 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,11
|
-1,86
|
48.822.492,54 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,48
|
2,74
|
755.679.997,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,52
|
-1,34
|
43.390.895,04 |
18:10 |
|
AKGRT AKSIGORTA
|
5,97
|
-1,49
|
37.029.498,09 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
190,00
|
-1,71
|
3.487.031,00 |
18:10 |
|
AKSA AKSA
|
9,12
|
-1,51
|
51.262.377,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,40
|
-0,67
|
80.072.160,98 |
18:10 |
|
AKSGY AKIS GMYO
|
6,09
|
-0,16
|
6.029.637,77 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,35
|
-4,03
|
5.946.173,69 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-3,42
|
14.663.048,34 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,45
|
-1,38
|
315.719.254,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,52
|
-0,46
|
62.900.471,97 |
18:10 |
|
ALCAR ALARKO CARRIER
|
866,00
|
-1,37
|
26.402.305,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
2,13
|
69.376.632,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,30
|
3,81
|
502.455.430,34 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,98
|
-2,18
|
33.062.099,34 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,58
|
-2,52
|
17.456.991,73 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,45
|
0,91
|
19.685.962,17 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
-2,47
|
94.709.871,34 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,15
|
-2,12
|
2.065.574.780,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
69,80
|
-2,31
|
112.552.506,60 |
18:10 |
|
ALVES ALVES KABLO
|
29,82
|
-4,12
|
52.418.162,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,00
|
4,42
|
109.128.980,58 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
0,37
|
16.135.197,72 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,70
|
2,33
|
48.431.834,45 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,05
|
0,28
|
115.222.987,35 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,38
|
0,25
|
29.666.012,72 |
18:10 |
|
ARCLK ARCELIK
|
106,50
|
-1,02
|
233.660.841,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,24
|
-1,38
|
55.264.011,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,16
|
-1,18
|
44.830.677,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,46
|
-0,59
|
52.537.215,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,86
|
-1,88
|
13.007.807,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,34
|
-3,05
|
21.878.650,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,40
|
3,04
|
60.910.577,92 |
18:10 |
|
ASELS ASELSAN
|
135,10
|
-1,82
|
2.859.102.713,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,59
|
2,12
|
37.108.586,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,70
|
1,63
|
853.997.111,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
1,44
|
228.904.212,95 |
18:10 |
|
ATAGY ATA GMYO
|
11,30
|
-2,16
|
5.018.214,92 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,60
|
-0,76
|
17.462.177,56 |
18:10 |
|
ATATP ATP YAZILIM
|
79,45
|
-2,40
|
27.383.499,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,75
|
-0,47
|
644.787,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
10,00
|
24.830.009,63 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,55
|
-0,18
|
5.600.817,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,72
|
-1,13
|
3.969.738,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,16
|
-4,50
|
250.600.963,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
-2,52
|
25.409.945,21 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-3,24
|
59.683.602,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
-2,01
|
3.799.451,55 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
402,75
|
-1,04
|
12.530.655,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,80
|
-1,81
|
23.575.412,18 |
18:10 |
|
AYEN AYEN ENERJI
|
23,90
|
-2,05
|
7.440.231,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
0,67
|
221.299,46 |
18:10 |
|
AYGAZ AYGAZ
|
125,50
|
-0,48
|
36.406.840,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,58
|
-2,92
|
36.060.117,76 |
18:10 |
|
BAGFS BAGFAS
|
26,70
|
-2,41
|
22.396.039,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,12
|
-4,05
|
23.935.326,72 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,16
|
-1,95
|
13.153.274,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
49,26
|
-1,04
|
3.220.034,10 |
18:10 |
|
BALSU BALSU GIDA
|
21,48
|
-9,90
|
336.037.438,06 |
18:10 |
|
BANVT BANVIT
|
201,70
|
-2,61
|
57.854.538,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,24
|
-3,36
|
12.633.964,68 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,68
|
4,65
|
2.344.422,19 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,76
|
5,21
|
80.141.426,36 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,47
|
-4,70
|
140.195.272,95 |
18:10 |
|
BEGYO BATI EGE GMYO
|
9,50
|
-9,95
|
304.022.176,18 |
18:10 |
|
BERA BERA HOLDING
|
14,28
|
-2,33
|
45.487.439,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,40
|
1,90
|
92.209.976,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
-3,17
|
64.607.321,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,00
|
-0,05
|
120.777.290,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
32,58
|
9,99
|
146.535.786,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,33
|
0,74
|
302.803.272,34 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
480,00
|
0,05
|
1.904.479.678,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,80
|
3,45
|
256.241.688,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
222,80
|
-9,98
|
1.230.536.696,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
0,59
|
71.521.721,94 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
-2,44
|
5.270.593,90 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-1,12
|
71.634.494,89 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,90
|
-3,58
|
12.186.684,33 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,41
|
4,78
|
10.194.597,59 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
58,05
|
0,52
|
209.180.237,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-2,05
|
44.855.824,01 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
26,96
|
1,28
|
639.969.529,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
100,00
|
-3,01
|
39.383.685,00 |
18:10 |
|
BORSK BOR SEKER
|
22,76
|
-0,18
|
152.036.482,84 |
18:10 |
|
BOSSA BOSSA
|
6,02
|
-1,31
|
14.310.418,74 |
18:10 |
|
BRISA BRISA
|
73,55
|
-0,81
|
18.790.376,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,02
|
-3,31
|
3.837.419,49 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-3,99
|
4.548.405,94 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,70
|
-0,45
|
41.155.918,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
-3,89
|
54.109.506,65 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,62
|
-2,43
|
1.067.224,31 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
-1,04
|
232.662.561,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.902,00
|
2,20
|
132.018.453,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
17,03
|
-5,39
|
317.374.894,04 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,88
|
2,09
|
397.450.342,02 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,19
|
-1,78
|
26.471.939,70 |
18:10 |
|
BULGS BULLS GSYO
|
28,70
|
-3,04
|
625.306.698,40 |
18:10 |
|
BURCE BURCELIK
|
15,72
|
-1,07
|
62.452.797,20 |
18:10 |
|
BURVA BURCELIK VANA
|
102,20
|
-2,76
|
7.663.858,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
91,70
|
0,16
|
68.555.612,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,93
|
-1,34
|
10.791.785,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,60
|
-3,03
|
251.418.902,68 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,65
|
-5,82
|
5.884.967,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,82
|
-2,04
|
23.648.707,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
-0,97
|
205.844.254,05 |
18:10 |
|
CELHA CELIK HALAT
|
20,28
|
-1,93
|
10.779.787,44 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,25
|
8,82
|
65.958.973,44 |
18:10 |
|
CEMTS CEMTAS
|
10,71
|
-2,46
|
76.319.362,61 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,87
|
5,17
|
258.130.723,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
-5,56
|
41.067.721,56 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,32
|
-2,21
|
141.240.573,46 |
18:10 |
|
CIMSA CIMSA
|
48,94
|
-5,06
|
678.047.348,63 |
18:10 |
|
CLEBI CELEBI
|
1.871,00
|
-3,95
|
214.798.898,00 |
18:10 |
|
CMBTN CIMBETON
|
2.099,00
|
-1,78
|
54.623.709,00 |
18:10 |
|
CMENT CIMENTAS
|
310,75
|
0,16
|
2.341.065,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,82
|
-2,76
|
20.247.530,87 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
-2,03
|
2.544.094,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,03
|
8,48
|
45.604.770,08 |
18:10 |
|
CRFSA CARREFOURSA
|
76,65
|
-2,04
|
13.272.282,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,59
|
-1,31
|
5.568.933,50 |
18:10 |
|
CVKMD CVK MADEN
|
11,84
|
2,25
|
281.791.810,10 |
18:10 |
|
CWENE CW ENERJI
|
15,33
|
-0,90
|
111.252.116,19 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
-2,77
|
47.519.221,45 |
18:10 |
|
DAGI DAGI GIYIM
|
4,52
|
-0,88
|
22.226.874,79 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
-5,30
|
161.042.413,27 |
18:10 |
|
DARDL DARDANEL
|
1,74
|
-2,79
|
91.378.147,75 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,90
|
-2,62
|
119.816.433,50 |
18:10 |
|
DENGE DENGE HOLDING
|
2,03
|
1,00
|
153.298.793,53 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,45
|
-9,97
|
458.503.435,00 |
18:10 |
|
DERIM DERIMOD
|
38,78
|
-3,24
|
58.389.113,48 |
18:10 |
|
DESA DESA DERI
|
9,29
|
-1,28
|
21.042.129,43 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,05
|
-0,29
|
20.525.405,25 |
18:10 |
|
DEVA DEVA HOLDING
|
54,45
|
-1,00
|
20.762.740,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,45
|
-0,79
|
29.878.297,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,00
|
-0,64
|
2.756.185,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
-0,96
|
7.183.713,79 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,96
|
-9,96
|
2.687.442,90 |
18:10 |
|
DITAS DITAS DOGAN
|
18,00
|
-7,93
|
87.134.784,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,72
|
-1,98
|
133.696.113,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-3,16
|
18.845.245,65 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,89
|
-2,63
|
19.457.970,81 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
177,50
|
-1,17
|
221.703.882,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
354,25
|
0,43
|
174.107.645,50 |
18:10 |
|
DOCO DO-CO
|
7.650,00
|
2,10
|
156.738.987,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,50
|
-4,84
|
28.814.734,60 |
18:10 |
|
DOGUB DOGUSAN
|
15,85
|
-3,12
|
1.893.470,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,70
|
-0,34
|
243.151.208,89 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,68
|
-0,67
|
9.166.425,38 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
283,00
|
2,17
|
677.790.447,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-3,16
|
8.245.831,67 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,82
|
-3,18
|
79.088.703,42 |
18:10 |
|
DYOBY DYO BOYA
|
13,04
|
-3,76
|
47.931.141,03 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,73
|
-2,05
|
16.302.987,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,78
|
-1,00
|
19.720.553,66 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,92
|
-0,63
|
20.589.679,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
-0,73
|
28.966.536,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-3,02
|
17.495.459,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,78
|
-9,95
|
61.004.297,02 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
101,50
|
-1,65
|
175.384.356,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.115,00
|
-0,58
|
109.350.887,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,55
|
-1,43
|
40.552.997,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,52
|
-1,06
|
25.484.299,51 |
18:10 |
|
EGGUB EGE GUBRE
|
76,60
|
-2,79
|
83.248.056,95 |
18:10 |
|
EGPRO EGE PROFIL
|
20,66
|
2,38
|
39.805.881,78 |
18:10 |
|
EGSER EGE SERAMIK
|
3,12
|
0,32
|
6.331.887,57 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,78
|
2,07
|
2.470.765.949,67 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-2,53
|
514.643,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,10
|
-2,11
|
63.542.791,58 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,28
|
-2,58
|
11.454.901,84 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,02
|
-1,76
|
45.312.483,16 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
33,16
|
2,28
|
353.291.490,72 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
319,50
|
-3,18
|
1.093.652,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
-4,78
|
141.619.045,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,96
|
-2,17
|
383.386.229,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
52,10
|
-3,25
|
290.370.136,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
61,30
|
-0,41
|
702.967.493,25 |
18:10 |
|
ENSRI ENSARI DERI
|
18,68
|
-2,20
|
56.356.407,48 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,46
|
-0,11
|
87.587.550,95 |
18:10 |
|
EPLAS EGEPLAST
|
5,90
|
-9,92
|
165.042.957,60 |
18:10 |
|
ERBOS ERBOSAN
|
145,70
|
-3,89
|
12.085.361,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
-2,60
|
19.896.367,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
0,25
|
3.052.934.248,98 |
18:10 |
|
ERSU ERSU GIDA
|
14,62
|
-0,61
|
3.169.999,86 |
18:10 |
|
ESCAR ESCAR FILO
|
72,60
|
2,40
|
48.908.154,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,74
|
-3,18
|
33.688.342,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
61,50
|
-1,91
|
72.403.040,70 |
18:10 |
|
ETILR ETILER GIDA
|
10,01
|
10,00
|
84.830.647,13 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,05
|
4,48
|
25.860.596,57 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,10
|
7,08
|
10.158.274,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,86
|
-6,54
|
5.061.739,83 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,32
|
-1,01
|
134.426.792,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
-3,48
|
862.617.476,96 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-7,68
|
10.980.641,67 |
18:10 |
|
EYGYO EYG GMYO
|
2,16
|
-1,37
|
12.950.243,95 |
18:10 |
|
FADE FADE GIDA
|
12,75
|
-3,48
|
11.727.307,15 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
45,38
|
-1,26
|
278.285.680,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
9,91
|
106.377.121,27 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-2,07
|
16.547.087,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,65
|
-1,09
|
50.448.290,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-1,56
|
116.057.797,78 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,50
|
1,63
|
39.817.796,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,70
|
-0,74
|
32.294.789,75 |
18:10 |
|
FROTO FORD OTOSAN
|
85,35
|
-0,93
|
799.326.239,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,16
|
-2,68
|
137.999.792,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
111,20
|
0,72
|
1.327.138.130,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,04
|
1,32
|
34.480.081,90 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-0,97
|
9.459.526,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,10
|
-2,68
|
22.539.432,64 |
18:10 |
|
GENIL GEN ILAC
|
139,40
|
0,72
|
248.124.683,70 |
18:10 |
|
GENTS GENTAS
|
22,30
|
-0,80
|
62.655.976,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,38
|
-7,82
|
360.247.738,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,22
|
-3,25
|
193.749.470,54 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,35
|
5,68
|
286.229.628,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
-1,16
|
2.690.609,97 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
-2,30
|
41.371.528,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,00
|
-2,14
|
279.710.594,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
-3,08
|
47.368.536,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,90
|
-4,17
|
88.516.889,45 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,51
|
-1,61
|
14.477.231,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,42
|
-3,40
|
71.788.016,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
-1,93
|
36.798.307,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,38
|
0,61
|
14.913.678,77 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,79
|
-0,67
|
6.710.586,73 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
0,00
|
1.641.755,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-3,78
|
187.971.629,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
258,25
|
1,47
|
108.120.182,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,87
|
-1,25
|
7.055.975,39 |
18:10 |
|
GSDHO GSD HOLDING
|
3,77
|
-2,84
|
26.669.810,87 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,78
|
-2,20
|
121.202.056,61 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
258,75
|
-0,10
|
1.010.318.091,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
-5,17
|
87.923.486,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
-2,56
|
39.141.450,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
191,10
|
3,30
|
267.936.281,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,54
|
0,10
|
503.561.332,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,00
|
-9,34
|
28.714.994,26 |
18:10 |
|
HATSN HATSAN GEMI
|
38,20
|
-1,29
|
38.272.337,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
0,82
|
105.279.008,83 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,09
|
9,92
|
33.424.503,20 |
18:10 |
|
HEKTS HEKTAS
|
3,02
|
0,00
|
139.821.199,31 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
-2,14
|
22.150.261,98 |
18:10 |
|
HLGYO HALK GMYO
|
2,62
|
-0,76
|
41.621.975,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
46,98
|
-2,25
|
36.685.432,14 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
5,26
|
515.930.136,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
-2,21
|
24.889.770,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,65
|
-1,79
|
3.008.647,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
34.237.911,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,12
|
0,33
|
15.719.671,46 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,12
|
-3,42
|
75.640.506,37 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,42
|
-3,72
|
220.972.732,00 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,11
|
9,89
|
15.906.843,04 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,22
|
3,69
|
64.544.460,73 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
24,56
|
9,94
|
107.546.657,58 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
3.853.012,79 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-2,22
|
83.108.029,34 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
248.900.916,21 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
1,12
|
101.757.181,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
3,35
|
55.803.645,78 |
18:10 |
|
IMASM IMAS MAKINA
|
3,07
|
-8,63
|
449.717.159,34 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
-1,77
|
20.073.878,23 |
18:10 |
|
INFO INFO YATIRIM
|
2,43
|
1,67
|
92.292.825,15 |
18:10 |
|
INGRM INGRAM BILISIM
|
360,00
|
-1,23
|
10.316.809,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
366,50
|
-3,81
|
3.949.617,00 |
18:10 |
|
INTEM INTEMA
|
186,00
|
-1,85
|
6.078.177,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,96
|
-2,93
|
25.195.591,71 |
18:10 |
|
INVES INVESTCO HOLDING
|
215,70
|
-4,22
|
12.042.041,10 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,65
|
-0,42
|
110.499.911,15 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-3,39
|
1.129.218,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
505.005,00
|
0,00
|
5.070.035,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,90
|
0,18
|
2.973.256.839,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,40
|
-0,81
|
40.667.621,06 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,90
|
-1,98
|
27.126.119,50 |
18:10 |
|
ISGSY IS GIRISIM
|
32,32
|
-4,89
|
60.514.045,24 |
18:10 |
|
ISGYO IS GMYO
|
15,49
|
1,31
|
34.071.640,67 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,12
|
0,14
|
23.711.961,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,30
|
-1,77
|
194.482.603,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-1,17
|
5.746.735,91 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,90
|
19.272.320,77 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
-0,95
|
74.851.263,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
116,00
|
0,43
|
224.587.411,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
47,08
|
9,95
|
16.747.735,98 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
-1,60
|
13.637.724,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
-2,51
|
35.823.079,98 |
18:10 |
|
KAPLM KAPLAMIN
|
230,00
|
-0,43
|
24.092.040,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
-1,09
|
24.445.165,68 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
-1,18
|
69.823.751,01 |
18:10 |
|
KARTN KARTONSAN
|
81,40
|
-1,75
|
21.087.485,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-1,17
|
180.122.581,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
2,08
|
95.916.544,67 |
18:10 |
|
KBORU KUZEY BORU
|
65,10
|
-1,88
|
39.160.322,75 |
18:10 |
|
KCAER KOCAER CELIK
|
13,41
|
0,37
|
126.835.413,18 |
18:10 |
|
KCHOL KOC HOLDING
|
143,80
|
0,77
|
3.129.358.909,20 |
18:10 |
|
KENT KENT GIDA
|
724,50
|
-1,29
|
1.736.084,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.119.361,18 |
18:10 |
|
KERVT BESLER GIDA
|
14,25
|
-2,86
|
54.270.385,69 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
95,50
|
-0,37
|
18.553.582,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,60
|
0,84
|
15.715.182,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,53
|
2,45
|
56.247.476,49 |
18:10 |
|
KLGYO KILER GMYO
|
4,52
|
-2,38
|
61.775.961,35 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,02
|
-2,84
|
41.123.421,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,50
|
-0,09
|
58.932.616,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
-1,33
|
1.280.234,77 |
18:10 |
|
KLRHO KILER HOLDING
|
52,30
|
5,15
|
339.521.710,25 |
18:10 |
|
KLSER KALESERAMIK
|
28,10
|
-0,92
|
24.805.953,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-0,94
|
9.544.840,01 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
-2,19
|
96.051.549,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,99
|
-3,38
|
22.165.391,68 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,04
|
-1,95
|
25.828.327,84 |
18:10 |
|
KOCMT KOC METALURJI
|
14,10
|
-2,22
|
94.612.238,77 |
18:10 |
|
KONKA KONYA KAGIT
|
32,54
|
3,04
|
54.446.541,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,88
|
-1,27
|
287.184.491,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.280,00
|
0,52
|
61.239.025,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,93
|
-1,99
|
47.732.521,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
-1,00
|
29.094.866,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-1,83
|
31.529.441,06 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,90
|
0,06
|
483.581.841,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,32
|
-0,60
|
1.231.533.501,20 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,44
|
0,83
|
74.232.064,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,26
|
-2,30
|
35.263.645,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,54
|
-2,59
|
1.217.267.573,88 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,40
|
-9,95
|
278.761.897,13 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
-3,15
|
5.713.016,45 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,92
|
6.793.412,15 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,65
|
-4,73
|
51.371.725,07 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
-4,67
|
17.659.973,84 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
14.682.519,10 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.740,00
|
-4,90
|
4.869.480,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
96,50
|
-1,63
|
355.380.662,95 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
0,18
|
13.139.755,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
-3,88
|
53.585.756,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,00
|
5,88
|
13.901.560,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
49,50
|
-10,00
|
1.017.245.386,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
9,95
|
-1,58
|
130.302.207,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
-0,30
|
16.566.062,66 |
18:10 |
|
LIDER LDR TURIZM
|
233,00
|
0,17
|
116.463.946,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,92
|
-2,00
|
68.920.531,70 |
18:10 |
|
LILAK LILA KAGIT
|
22,44
|
-1,58
|
49.055.729,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
515,00
|
-1,25
|
28.438.754,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-0,51
|
8.313.795,98 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,00
|
0,54
|
125.394.551,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,00
|
-0,35
|
99.679.411,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,00
|
9,89
|
107.132.732,76 |
18:10 |
|
LUKSK LUKS KADIFE
|
80,10
|
0,13
|
19.548.100,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,55
|
-4,74
|
72.474.544,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.960,00
|
2,37
|
53.098.747,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
654,00
|
-1,80
|
14.054.268,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24
|
-0,89
|
39.393.198,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,50
|
-0,79
|
96.814.862,26 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-2,66
|
19.180.403,93 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,00
|
3,27
|
81.884.749,95 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,60
|
-3,78
|
29.387.889,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,79
|
-0,32
|
56.784.999,52 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,88
|
-2,64
|
26.813.885,58 |
18:10 |
|
MARTI MARTI OTEL
|
3,20
|
-0,62
|
170.492.338,15 |
18:10 |
|
MAVI MAVI GIYIM
|
31,34
|
-1,63
|
184.853.220,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,36
|
0,62
|
25.742.784,84 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,79
|
-1,06
|
2.175.124,99 |
18:10 |
|
MEGMT MEGA METAL
|
27,36
|
-2,56
|
65.390.279,24 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,62
|
-3,18
|
17.780.922,06 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,86
|
-0,76
|
1.181.150,62 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,39
|
-0,24
|
32.882.634,04 |
18:10 |
|
MERIT MERIT TURIZM
|
11,73
|
-1,26
|
21.381.792,41 |
18:10 |
|
MERKO MERKO GIDA
|
14,00
|
-1,27
|
49.628.781,34 |
18:10 |
|
METRO METRO HOLDING
|
2,70
|
-3,91
|
22.770.433,33 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,60
|
-0,36
|
68.926.763,51 |
18:10 |
|
MGROS MIGROS TICARET
|
490,00
|
-0,61
|
672.582.713,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,86
|
0,00
|
11.716.115,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,12
|
-2,38
|
240.540.986,08 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
1.164.605,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,73
|
-4,88
|
52.258.311,31 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,46
|
-1,80
|
9.182.891,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,15
|
0,99
|
156.512.401,79 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,18
|
-2,50
|
44.541.703,14 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,40
|
-3,80
|
132.382.841,00 |
18:10 |
|
MPARK MLP SAGLIK
|
329,50
|
-1,13
|
84.353.757,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,01
|
4,15
|
412.242.930,49 |
18:10 |
|
MRSHL MARSHALL
|
1.392,00
|
-0,50
|
16.983.609,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,94
|
-1,25
|
5.695.378,62 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,49
|
1,78
|
32.047.023,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-1,06
|
1.951.055,73 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-1,87
|
2.488.950,62 |
18:10 |
|
NATEN NATUREL ENERJI
|
53,15
|
-4,23
|
401.560.143,25 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,06
|
-1,17
|
13.595.945,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,29
|
0,82
|
122.380.760,09 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,30
|
3,10
|
76.458.383,42 |
18:10 |
|
NTHOL NET HOLDING
|
41,92
|
1,26
|
83.522.855,88 |
18:10 |
|
NUGYO NUROL GMYO
|
7,29
|
2,68
|
131.667.189,46 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,10
|
-2,42
|
32.008.218,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,14
|
-3,65
|
412.924.903,52 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,96
|
-5,67
|
28.705.733,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
-1,02
|
79.107.797,32 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
79,50
|
1,02
|
212.411.734,15 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,56
|
2,74
|
90.043.578,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,55
|
-1,57
|
12.574.410,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
-3,89
|
61.582.751,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,70
|
-1,91
|
4.649.929,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,45
|
-1,05
|
96.532.321,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,82
|
1.661.277,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-1,82
|
16.729.060,22 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
0,25
|
53.424.020,54 |
18:10 |
|
OTKAR OTOKAR
|
394,75
|
1,02
|
89.042.291,00 |
18:10 |
|
OTTO OTTO HOLDING
|
383,25
|
0,13
|
9.925.833,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-1,83
|
270.092.165,78 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,72
|
-3,81
|
3.999.760,06 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
-0,55
|
2.311.937,60 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,90
|
-0,14
|
4.951.271,08 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
131,40
|
3,79
|
118.545.842,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,10
|
-1,16
|
7.241.933,98 |
18:10 |
|
OZKGY OZAK GMYO
|
10,00
|
-0,60
|
57.821.968,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,71
|
-1,78
|
2.335.105,67 |
18:10 |
|
OZSUB OZSU BALIK
|
25,30
|
0,24
|
48.444.785,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,20
|
1,12
|
94.153.721,12 |
18:10 |
|
PAGYO PANORA GMYO
|
73,10
|
0,76
|
20.371.532,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
-1,16
|
7.345.270,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
32,24
|
-4,67
|
249.046.079,58 |
18:10 |
|
PARSN PARSAN
|
78,65
|
-2,30
|
26.647.144,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,50
|
-0,68
|
252.790.467,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
73,95
|
-5,07
|
476.604.603,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,54
|
-3,61
|
36.328.206,76 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,65
|
0,41
|
538.294.614,64 |
18:10 |
|
PEKGY PEKER GMYO
|
1,36
|
0,74
|
166.352.069,66 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,66
|
-3,16
|
23.389.858,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-2,39
|
29.177.513,11 |
18:10 |
|
PETKM PETKIM
|
16,45
|
-0,42
|
318.513.676,87 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,79
|
-1,79
|
8.470.338,73 |
18:10 |
|
PGSUS PEGASUS
|
240,20
|
1,91
|
1.349.325.601,10 |
18:10 |
|
PINSU PINAR SU
|
5,81
|
-2,52
|
13.378.861,31 |
18:10 |
|
PKART PLASTIKKART
|
70,50
|
-8,02
|
74.102.414,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
225,00
|
-4,46
|
78.096.612,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,90
|
-1,82
|
95.566.979,84 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
30,50
|
-3,17
|
29.625.227,54 |
18:10 |
|
PNSUT PINAR SUT
|
8,76
|
-1,46
|
11.024.213,51 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,79
|
-2,99
|
171.588.436,03 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
0,08
|
10.062.930,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,68
|
-2,74
|
20.445.278,41 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
-0,88
|
9.263.374,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
-0,47
|
12.348.877,00 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,63
|
5.453.537,43 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
95,25
|
1,82
|
19.976.459,15 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,76
|
-3,83
|
139.875.068,83 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,76
|
-0,73
|
1.341.341,48 |
18:10 |
|
QNBTR QNB BANK
|
257,75
|
-0,48
|
1.500.809,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,69
|
0,00
|
254.285.302,06 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
138,40
|
-2,12
|
256.850.114,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
229,70
|
-0,52
|
78.530.713,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,41
|
-1,89
|
113.355.368,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,10
|
-0,32
|
56.042.481,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,36
|
-2,06
|
6.827.133,74 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,91
|
-3,40
|
1.893.569,99 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-1,02
|
37.847.605,83 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,94
|
-2,24
|
14.728.725,92 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
-4,89
|
53.616.024,83 |
18:10 |
|
RYGYO REYSAS GMYO
|
12,85
|
-3,24
|
69.475.253,69 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,24
|
-2,58
|
25.611.587,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,10
|
-6,24
|
47.963.030,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,05
|
1,56
|
1.388.283.969,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,00
|
-1,62
|
17.272.122,03 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,70
|
2,47
|
4.007.140,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,62
|
-9,96
|
229.413.376,82 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,76
|
-0,30
|
9.317.837,37 |
18:10 |
|
SARKY SARKUYSAN
|
17,14
|
-1,15
|
10.725.343,35 |
18:10 |
|
SASA SASA POLYESTER
|
3,40
|
-4,76
|
1.804.422.734,58 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,44
|
4,12
|
136.022.621,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,20
|
-2,70
|
39.887.948,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
0,35
|
50.011.064,74 |
18:10 |
|
SEGYO SEKER GMYO
|
3,94
|
-1,50
|
47.162.104,75 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-0,82
|
3.711.966,72 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,08
|
-3,83
|
7.075.269,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
66,70
|
-0,74
|
98.815.681,75 |
18:10 |
|
SELGD SELCUK GIDA
|
50,75
|
1,00
|
6.946.713,59 |
18:10 |
|
SELVA SELVA GIDA
|
1,87
|
5,06
|
49.714.451,73 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,10
|
0,91
|
254.557.231,62 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-1,72
|
2.828.059,78 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
-1,30
|
2.972.432,49 |
18:10 |
|
SISE SISE CAM
|
34,32
|
-1,21
|
649.145.509,40 |
18:10 |
|
SKBNK SEKERBANK
|
4,75
|
-0,84
|
47.744.905,12 |
18:10 |
|
SKTAS SOKTAS
|
4,94
|
0,00
|
22.155.679,13 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,25
|
0,30
|
10.809.081,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,09
|
-7,00
|
217.018.941,83 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,60
|
-0,57
|
20.786.615,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,82
|
1,05
|
145.209.718,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-0,07
|
45.169.745,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,41
|
-2,29
|
74.296.477,09 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-1,80
|
22.364.618,60 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
176,90
|
-1,01
|
9.091.910,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
-0,88
|
865.010,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
83,95
|
-1,81
|
611.293,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-1,38
|
14.448.905,35 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,16
|
-1,95
|
238.327.709,12 |
18:10 |
|
SONME SONMEZ FILAMENT
|
100,00
|
-4,76
|
20.906.519,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,56
|
-4,48
|
63.780.799,16 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-1,11
|
1.827.126,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,00
|
-8,90
|
522.007.389,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,14
|
-1,96
|
55.864.850,16 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,55
|
-5,52
|
78.596.094,25 |
18:10 |
|
TABGD TAB GIDA
|
170,00
|
0,59
|
116.605.127,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
314,25
|
-3,16
|
38.523.218,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,24
|
1,64
|
127.793.897,88 |
18:10 |
|
TATGD TAT GIDA
|
11,62
|
-4,13
|
22.983.275,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
224,10
|
1,13
|
377.735.308,90 |
18:10 |
|
TBORG T.TUBORG
|
166,40
|
-1,19
|
5.971.882,00 |
18:10 |
|
TCELL TURKCELL
|
96,05
|
-1,99
|
1.704.558.128,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,22
|
-1,17
|
35.234.593,24 |
18:10 |
|
TDGYO TREND GMYO
|
14,23
|
-4,24
|
27.430.322,15 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,92
|
8,62
|
231.687.967,96 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,10
|
9,96
|
2.219.101.047,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,60
|
-3,60
|
73.193.818,26 |
18:10 |
|
TGSAS TGS DIS TICARET
|
74,95
|
-5,31
|
6.243.297,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
0,55
|
5.937.517.501,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
116,60
|
-3,56
|
289.813.107,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,22
|
-1,46
|
105.071.677,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
80,10
|
-0,68
|
7.720.471,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,05
|
-1,03
|
8.330.889,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-3,38
|
231.444.630,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
33,94
|
-3,30
|
15.020.867,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
183,40
|
-3,47
|
739.492.185,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
25,66
|
-1,76
|
24.147.992,52 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,30
|
1,44
|
70.282.832,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,28
|
-0,98
|
73.141.696,24 |
18:10 |
|
TSGYO TSKB GMYO
|
6,14
|
-0,97
|
14.530.750,88 |
18:10 |
|
TSKB T.S.K.B.
|
11,07
|
-0,98
|
201.626.755,76 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
114.929.322,12 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,55
|
-0,33
|
509.083.437,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
571,00
|
-0,70
|
79.681.753,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,72
|
-2,46
|
27.052.689,64 |
18:10 |
|
TUKAS TUKAS
|
2,37
|
-0,84
|
96.880.873,46 |
18:10 |
|
TUPRS TUPRAS
|
126,10
|
0,00
|
1.050.574.314,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,27
|
-4,25
|
479.941.773,66 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
423,50
|
-0,94
|
3.263.616,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,20
|
2,92
|
212.256.327,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
781,00
|
0,13
|
13.692.852,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
-1,81
|
4.702.516,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,70
|
1,01
|
438.535.828,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
4,57
|
68.192.599,27 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
129,50
|
-0,38
|
11.307.370,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
0,16
|
43.585.529,02 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-6,29
|
11.922.051,62 |
18:10 |
|
USAK USAK SERAMIK
|
4,76
|
-6,11
|
428.704.743,08 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,54
|
-0,70
|
480.138.630,24 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
-0,95
|
73.471.192,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,40
|
-0,70
|
27.371.494,25 |
18:10 |
|
VANGD VANET GIDA
|
33,56
|
-5,99
|
4.314.635,14 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,04
|
0,21
|
38.061.950,04 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,80
|
-1,60
|
6.564.418,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
207,00
|
-2,40
|
7.148.550,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,55
|
-0,52
|
60.191.526,94 |
18:10 |
|
VESTL VESTEL
|
37,00
|
-0,70
|
198.433.828,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
-0,34
|
2.626.239,47 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
29.399.730,23 |
18:10 |
|
VKING VIKING KAGIT
|
26,54
|
-1,63
|
2.607.835,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,86
|
15.216.255,59 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
407,00
|
1,75
|
3.450.502.586,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,75
|
-1,49
|
153.070.799,75 |
18:10 |
|
YATAS YATAS
|
24,46
|
-0,73
|
14.692.010,18 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,90
|
1,05
|
18.020.813,80 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.000,00
|
-4,31
|
4.863.922,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,24
|
-1,37
|
155.587.258,48 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-4,08
|
63.529.185,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
3,06
|
22.124.300,55 |
18:10 |
|
YGYO YESIL GMYO
|
5,15
|
-1,90
|
3.340.774,08 |
18:10 |
|
YIGIT YIGIT AKU
|
24,06
|
-1,39
|
65.815.176,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,60
|
0,55
|
4.609.889.577,70 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,21
|
17.978.545,59 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,95
|
-0,89
|
1.129.362,40 |
18:10 |
|
YUNSA YUNSA
|
5,12
|
-1,16
|
11.751.196,95 |
18:10 |
|
YYAPI YESIL YAPI
|
1,51
|
-3,82
|
180.857.523,89 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,60
|
-1,34
|
43.330.018,14 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,24
|
47.752.397,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,94
|
114.690.089,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,04
|
-0,56
|
65.577.876,98 |
18:10 |
