|
A1CAP A1 CAPITAL YATIRIM
|
12,30
|
-2,23
|
105.228.394,60 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
-1,00
|
48.515.623,40 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
3,19
|
32.163.001,40 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
30,42
|
0,07
|
11.601.730,62 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
2,24
|
-2,61
|
563.001.046,84 |
14:27 |
|
ADGYO ADRA GMYO
|
46,68
|
0,86
|
15.046.195,86 |
14:27 |
|
AEFES ANADOLU EFES
|
14,36
|
0,07
|
435.213.863,42 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,23
|
28.713.084,91 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,60
|
-0,10
|
44.093.615,80 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,26
|
-0,91
|
64.664.579,40 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-0,29
|
35.952.973,88 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,00
|
1.694.923,93 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,44
|
-1,49
|
28.821.351,02 |
14:27 |
|
AHSGY AHES GMYO
|
53,15
|
0,28
|
14.205.479,75 |
14:24 |
|
AKBNK AKBANK
|
58,70
|
-0,34
|
2.589.935.201,15 |
14:27 |
|
AKCNS AKCANSA
|
126,30
|
1,04
|
28.261.956,20 |
14:26 |
|
AKENR AKENERJI
|
10,09
|
0,50
|
41.907.215,26 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
49.378.357,63 |
14:27 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-0,09
|
23.686.282,62 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,29
|
14.945.593,61 |
14:26 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,29
|
29.075.659,83 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
0,71
|
1.005.437,60 |
14:23 |
|
AKSA AKSA
|
10,95
|
1,30
|
49.137.095,68 |
14:27 |
|
AKSEN AKSA ENERJI
|
52,10
|
0,00
|
167.921.036,80 |
14:27 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,79
|
8.193.927,81 |
14:27 |
|
AKSUE AKSU ENERJI
|
16,51
|
-0,54
|
741.556,21 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,66
|
2.465.326,69 |
14:25 |
|
ALARK ALARKO HOLDING
|
89,35
|
2,06
|
445.188.475,85 |
14:27 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,65
|
39.775.301,49 |
14:25 |
|
ALCAR ALARKO CARRIER
|
907,00
|
0,55
|
15.556.144,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
1,47
|
42.145.686,50 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
-0,77
|
16.387.115,72 |
14:27 |
|
ALGYO ALARKO GMYO
|
29,08
|
2,25
|
49.671.134,68 |
14:27 |
|
ALKA ALKIM KAGIT
|
9,71
|
-1,42
|
34.203.309,52 |
14:26 |
|
ALKIM ALKIM KIMYA
|
16,12
|
-0,43
|
19.855.628,49 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,75
|
-1,78
|
46.886.316,10 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,75
|
2,37
|
1.775.837.633,77 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
0,65
|
85.379.556,20 |
14:27 |
|
ALVES ALVES KABLO
|
26,58
|
-0,30
|
41.860.404,42 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
15,19
|
0,60
|
7.234.393,77 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,89
|
6.072.864,66 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
1,19
|
43.634.964,05 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,09
|
81.441.027,52 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
-2,13
|
10.663.498,85 |
14:26 |
|
ARCLK ARCELIK
|
103,70
|
0,10
|
188.310.289,00 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,64
|
3,82
|
78.581.666,08 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-0,37
|
7.289.432,18 |
14:27 |
|
ARMGD ARMADA GIDA
|
35,22
|
-2,22
|
38.919.979,84 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
3,10
|
7,27
|
110.823.410,75 |
14:27 |
|
ARTMS ARTEMIS HALI
|
41,68
|
0,24
|
32.961.505,24 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
-0,35
|
22.168.694,69 |
14:27 |
|
ASELS ASELSAN
|
181,10
|
-1,36
|
2.161.889.364,20 |
14:27 |
|
ASGYO ASCE GMYO
|
11,23
|
3,22
|
23.232.528,20 |
14:27 |
|
ASTOR ASTOR ENERJI
|
91,10
|
-0,92
|
639.607.852,05 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
-0,64
|
8.441.239,25 |
14:27 |
|
ATAGY ATA GMYO
|
13,55
|
-2,45
|
1.631.720,97 |
14:27 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,78
|
5.918.178,95 |
14:27 |
|
ATATP ATP YAZILIM
|
150,10
|
-5,95
|
452.067.641,30 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-0,66
|
104.179,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-2,17
|
3.605.023,71 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,95
|
3,78
|
1.186.810,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,43
|
-1,21
|
11.189.449,22 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
-1,05
|
22.416.847,50 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-0,74
|
5.905.748,95 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-1,48
|
21.165.267,30 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,33
|
1,63
|
2.024.053,84 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
418,25
|
0,78
|
4.070.390,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
18,34
|
-2,13
|
60.274.179,45 |
14:27 |
|
AYEN AYEN ENERJI
|
24,98
|
-0,79
|
4.386.801,76 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
-1,90
|
536.048,90 |
13:55 |
|
AYGAZ AYGAZ
|
199,30
|
1,22
|
59.291.752,60 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,52
|
-0,18
|
17.372.546,78 |
14:25 |
|
BAGFS BAGFAS
|
28,82
|
0,70
|
13.781.244,92 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
49,58
|
0,00
|
12.409.717,83 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,16
|
-2,82
|
8.606.188,64 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
5,20
|
10.708.057,85 |
13:55 |
|
BALSU BALSU GIDA
|
18,12
|
3,13
|
88.215.676,29 |
14:27 |
|
BANVT BANVIT
|
176,80
|
4,31
|
66.205.915,80 |
14:27 |
|
BARMA BAREM AMBALAJ
|
20,38
|
-0,68
|
25.617.330,94 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,27
|
388.642,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,46
|
0,09
|
10.433.728,90 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,28
|
-6,37
|
233.005.598,02 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-0,19
|
28.329.392,49 |
14:27 |
|
BERA BERA HOLDING
|
17,17
|
-1,32
|
83.343.025,81 |
14:27 |
|
BESLR BESLER GIDA
|
13,08
|
1,24
|
27.735.174,15 |
14:27 |
|
BEYAZ BEYAZ FILO
|
28,30
|
0,07
|
14.067.947,16 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,45
|
16.814.083,50 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,56
|
-1,47
|
235.969.761,84 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,95
|
-1,92
|
25.114.257,25 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,04
|
-0,50
|
26.580.380,82 |
14:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,75
|
1,09
|
54.428.284,75 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
557,00
|
-0,80
|
1.393.847.734,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,00
|
0,61
|
64.671.944,70 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,18
|
2,10
|
405.366.508,59 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
-0,49
|
18.020.670,48 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,39
|
4.180.644,02 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
1,11
|
43.849.434,23 |
14:27 |
|
BLCYT BILICI YATIRIM
|
27,20
|
-1,09
|
10.891.128,44 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
51,80
|
-1,05
|
143.295.506,51 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
2,82
|
33.978.669,49 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,90
|
6,96
|
585.057.310,05 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,62
|
7.917.415,62 |
14:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
1,12
|
20.799.277,73 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
316.327.827,89 |
14:27 |
|
BORSK BOR SEKER
|
25,28
|
1,12
|
67.056.827,18 |
14:27 |
|
BOSSA BOSSA
|
7,09
|
5,66
|
169.761.192,80 |
14:27 |
|
BRISA BRISA
|
88,50
|
-0,56
|
9.113.756,00 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
857.216,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-1,39
|
2.663.531,10 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
2,97
|
63.450.750,30 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,42
|
-0,74
|
10.528.701,69 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,70
|
7,27
|
2.133.345,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
2,71
|
811.031.384,25 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.409,00
|
1,01
|
206.999.868,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
15,34
|
-1,48
|
58.495.162,61 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,24
|
205.756.749,01 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,44
|
2,38
|
34.104.064,42 |
14:27 |
|
BULGS BULLS GSYO
|
41,66
|
-2,39
|
333.153.305,26 |
14:27 |
|
BURCE BURCELIK
|
35,86
|
-3,24
|
17.010.035,04 |
14:26 |
|
BURVA BURCELIK VANA
|
265,00
|
-5,02
|
31.409.961,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
-1,92
|
64.311.687,90 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,44
|
-1,75
|
9.192.780,44 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,26
|
1,80
|
590.625.273,52 |
14:27 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,56
|
1.342.136,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,80
|
-0,67
|
6.441.246,10 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-0,64
|
231.471.520,80 |
14:26 |
|
CELHA CELIK HALAT
|
8,55
|
1,66
|
18.532.662,62 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-3,37
|
140.993.024,68 |
14:27 |
|
CEMTS CEMTAS
|
10,39
|
0,58
|
16.931.297,35 |
14:27 |
|
CEMZY CEM ZEYTIN
|
37,30
|
-6,56
|
97.030.528,62 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-0,92
|
10.662.337,06 |
14:26 |
|
CGCAM CAGDAS CAM
|
35,80
|
-2,56
|
135.597.147,68 |
14:27 |
|
CIMSA CIMSA
|
44,56
|
4,60
|
538.546.883,70 |
14:27 |
|
CLEBI CELEBI
|
1.667,00
|
1,58
|
114.398.833,00 |
14:27 |
|
CMBTN CIMBETON
|
2.233,00
|
1,13
|
22.748.722,00 |
14:25 |
|
CMENT CIMENTAS
|
356,00
|
5,48
|
1.607.430,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,93
|
17.553.993,12 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
152,90
|
0,59
|
7.760.237,90 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
39,42
|
-1,25
|
29.140.063,84 |
14:27 |
|
CRFSA CARREFOURSA
|
122,20
|
1,16
|
44.149.478,70 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
0,64
|
8.633.168,98 |
14:26 |
|
CVKMD CVK MADEN
|
18,33
|
3,27
|
368.322.523,49 |
14:27 |
|
CWENE CW ENERJI
|
23,90
|
-0,17
|
95.758.701,42 |
14:27 |
|
DAGI DAGI GIYIM
|
7,44
|
1,22
|
35.887.259,64 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
0,67
|
60.095.957,92 |
14:27 |
|
DARDL DARDANEL
|
2,18
|
-1,36
|
34.506.142,51 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,88
|
0,35
|
25.198.518,04 |
14:27 |
|
DENGE DENGE HOLDING
|
3,57
|
3,18
|
88.085.278,51 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
-3,23
|
81.160.981,70 |
14:27 |
|
DERIM DERIMOD
|
36,56
|
-0,44
|
5.181.352,68 |
14:24 |
|
DESA DESA DERI
|
12,76
|
0,08
|
5.796.984,03 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
49,88
|
1,14
|
9.686.305,86 |
14:25 |
|
DEVA DEVA HOLDING
|
63,10
|
0,32
|
15.881.932,95 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,35
|
-3,32
|
14.294.698,80 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,62
|
-1,74
|
1.718.509,60 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
1,75
|
8.590.328,08 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,25
|
1.301.561,38 |
13:55 |
|
DITAS DITAS DOGAN
|
34,90
|
-0,29
|
45.774.152,32 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
35.990.467,55 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,18
|
-3,04
|
71.586.195,02 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,94
|
0,40
|
10.297.046,52 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-0,57
|
12.286.525,48 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
0,66
|
203.720.997,10 |
14:27 |
|
DOCO DO-CO
|
9.415,00
|
-1,00
|
38.190.285,00 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,05
|
-7,01
|
82.218.533,05 |
14:27 |
|
DOFRB DOF ROBOTIK
|
93,90
|
1,90
|
900.158.977,00 |
14:27 |
|
DOGUB DOGUSAN
|
63,95
|
1,91
|
94.442.274,15 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,35
|
1,94
|
142.801.161,89 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
3,81
|
3.335.665,66 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
727,00
|
-0,62
|
947.402.908,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
32.495.817,50 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
0,00
|
4.584.819,25 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
14,47
|
-0,55
|
7.785.559,14 |
14:27 |
|
DYOBY DYO BOYA
|
13,32
|
0,30
|
6.823.873,16 |
14:24 |
|
DZGYO DENIZ GMYO
|
6,78
|
0,00
|
7.464.988,86 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,28
|
11.139.043,35 |
14:21 |
|
ECILC ECZACIBASI ILAC
|
84,70
|
1,44
|
364.497.645,60 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.648.643.436,44 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
1,12
|
72.501.487,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
-4,10
|
40.039.981,56 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,96
|
-0,68
|
16.445.146,56 |
14:27 |
|
EFOR EFOR YATIRIM
|
145,50
|
0,34
|
49.674.052,80 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.705,00
|
2,66
|
80.893.052,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
0,08
|
10.702.124,48 |
14:19 |
|
EGEPO NASMED EGEPOL
|
7,15
|
0,56
|
10.882.764,29 |
14:26 |
|
EGGUB EGE GUBRE
|
102,10
|
-1,45
|
31.832.607,20 |
14:26 |
|
EGPRO EGE PROFIL
|
26,14
|
-3,83
|
18.235.848,82 |
14:27 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,62
|
2.605.346,39 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,36
|
1,16
|
1.528.657.999,78 |
14:27 |
|
EKIZ EKIZ KIMYA
|
85,00
|
2,91
|
371.384,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,74
|
-1,38
|
47.937.375,42 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,75
|
-2,21
|
10.908.859,87 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
-0,32
|
16.611.161,98 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
57,20
|
10,00
|
631.896.635,00 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-4,05
|
1.739.652,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,25
|
-0,70
|
9.311.296,84 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,43
|
66.765.345,04 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
75,80
|
0,40
|
48.389.157,90 |
14:27 |
|
ENKAI ENKA INSAAT
|
74,05
|
-0,34
|
479.911.578,95 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,70
|
-2,89
|
49.609.024,20 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
-0,57
|
37.097.138,87 |
14:27 |
|
EPLAS EGEPLAST
|
5,70
|
0,53
|
10.794.592,39 |
14:23 |
|
ERBOS ERBOSAN
|
186,00
|
0,00
|
8.011.495,40 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,55
|
0,80
|
6.223.917,60 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
0,58
|
2.190.097.239,44 |
14:27 |
|
ERSU ERSU GIDA
|
17,97
|
-2,07
|
5.095.930,82 |
14:26 |
|
ESCAR ESCAR FILO
|
18,87
|
-0,26
|
20.204.553,33 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
1,22
|
62.605.531,69 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
2,25
|
257.716.321,72 |
14:27 |
|
ETILR ETILER GIDA
|
4,08
|
0,00
|
8.485.440,34 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,88
|
2,62
|
6.609.709,36 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,66
|
1,20
|
4.687.456,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,63
|
1,82
|
2.344.264,34 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
0,50
|
59.955.745,20 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,26
|
-2,02
|
162.087.151,93 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,37
|
-0,52
|
1.917.760,84 |
14:25 |
|
EYGYO EYG GMYO
|
4,30
|
-0,46
|
8.811.055,44 |
14:26 |
|
FADE FADE GIDA
|
13,63
|
-0,58
|
15.974.984,57 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
12,00
|
4,44
|
673.238.980,60 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,55
|
-1,04
|
2.256.848,65 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-0,61
|
11.732.335,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
1,42
|
68.812.982,06 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-7,21
|
352.363.709,82 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,45
|
-1,72
|
46.381.793,30 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
11,84
|
3,77
|
60.076.347,04 |
14:27 |
|
FROTO FORD OTOSAN
|
94,70
|
0,37
|
493.027.957,50 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,91
|
-0,69
|
29.541.228,88 |
14:25 |
|
GARAN GARANTI BANKASI
|
129,40
|
0,23
|
1.423.843.281,40 |
14:27 |
|
GARFA GARANTI FAKTORING
|
25,18
|
0,16
|
4.497.611,52 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
0,44
|
30.519.412,57 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-1,67
|
9.145.365,02 |
14:23 |
|
GENIL GEN ILAC
|
197,60
|
0,46
|
38.272.841,10 |
14:27 |
|
GENTS GENTAS
|
10,92
|
0,46
|
53.476.718,32 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
16,27
|
1,50
|
65.934.954,42 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,28
|
0,41
|
50.910.981,22 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
-3,38
|
107.299.373,65 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-1,44
|
1.472.670,29 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-0,07
|
15.993.924,55 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
0,41
|
174.370.186,10 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
-2,40
|
33.556.809,08 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,31
|
-1,05
|
69.130.860,79 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
-0,62
|
38.459.629,80 |
14:27 |
|
GOKNR GOKNUR GIDA
|
21,30
|
-0,28
|
27.550.310,32 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,71
|
25.898.970,50 |
14:27 |
|
GOODY GOOD-YEAR
|
15,23
|
0,53
|
5.588.065,62 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
-1,64
|
53.009.163,06 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,14
|
0,61
|
1.792.114,86 |
14:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,25
|
2,21
|
142.492.844,25 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
303,50
|
1,08
|
202.380.714,75 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,52
|
8.768.991,19 |
14:25 |
|
GSDHO GSD HOLDING
|
4,37
|
-0,68
|
7.158.673,91 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
185.234.825,60 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
316,75
|
-0,78
|
765.254.384,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
87,50
|
0,57
|
10.702.239,55 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-0,92
|
49.279.942,64 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
2.782.679,00 |
14:25 |
|
HALKB T. HALK BANKASI
|
27,02
|
0,90
|
509.525.328,20 |
14:27 |
|
HATEK HATAY TEKSTIL
|
17,72
|
0,40
|
29.825.490,02 |
14:26 |
|
HATSN HATSAN GEMI
|
40,94
|
-1,59
|
16.567.274,36 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
-3,75
|
124.379.532,94 |
14:27 |
|
HEDEF HEDEF HOLDING
|
57,75
|
1,32
|
293.653.569,95 |
14:27 |
|
HEKTS HEKTAS
|
3,20
|
-2,44
|
226.888.161,18 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,55
|
-0,79
|
28.564.485,14 |
14:27 |
|
HLGYO HALK GMYO
|
3,85
|
1,05
|
46.231.431,16 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
0,92
|
30.672.077,75 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,50
|
-0,15
|
26.261.935,80 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
46,98
|
0,47
|
19.614.986,50 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,15
|
-1,25
|
9.295.024,69 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,14
|
17.683.231,85 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-0,18
|
7.893.822,98 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
1,03
|
8.278.703,78 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,00
|
-0,66
|
23.499.697,42 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,96
|
2.304.752,46 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,18
|
-0,36
|
596.451.852,18 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,90
|
-1,82
|
9.853.530,18 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-1,20
|
1.982.081,59 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,08
|
43.251.526,17 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,20
|
-1,23
|
216.091.907,16 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,70
|
0,00
|
26.889.219,37 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,43
|
10.706.887,72 |
14:26 |
|
IMASM IMAS MAKINA
|
4,80
|
6,19
|
293.341.994,85 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,65
|
9.324.626,10 |
14:26 |
|
INFO INFO YATIRIM
|
3,98
|
-2,69
|
145.643.266,48 |
14:27 |
|
INGRM INGRAM BILISIM
|
409,75
|
1,42
|
5.398.609,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
313,75
|
2,87
|
1.604.471,75 |
13:55 |
|
INTEM INTEMA
|
256,25
|
0,49
|
13.703.186,75 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
0,00
|
48.610.932,07 |
14:27 |
|
INVES INVESTCO HOLDING
|
216,40
|
-0,41
|
42.194.235,70 |
14:27 |
|
IPEKE TR DOGAL ENERJI
|
80,05
|
8,18
|
1.318.769.531,75 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,83
|
1.360.747,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
508.897,50
|
-0,01
|
1.526.797,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
0,24
|
2.983.750.149,66 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
0,73
|
55.088.385,96 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,30
|
0,00
|
37.731.294,94 |
14:26 |
|
ISGSY IS GIRISIM
|
77,25
|
0,91
|
249.182.696,90 |
14:27 |
|
ISGYO IS GMYO
|
19,94
|
-0,80
|
33.140.329,02 |
14:27 |
|
ISKPL ISIK PLASTIK
|
8,92
|
-1,98
|
34.141.812,39 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
-0,60
|
122.083.036,94 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,65
|
2.656.095,17 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,37
|
2.004.782,36 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
-0,68
|
74.272.376,74 |
14:27 |
|
IZFAS IZMIR FIRCA
|
141,60
|
-0,28
|
64.341.171,20 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-0,55
|
7.921.780,35 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
1,85
|
15.470.825,78 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
0,16
|
16.240.781,61 |
14:27 |
|
KAPLM KAPLAMIN
|
397,50
|
-0,19
|
59.016.682,75 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,62
|
0,85
|
91.744.453,37 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,95
|
53.130.696,80 |
14:26 |
|
KARTN KARTONSAN
|
80,75
|
-2,00
|
6.400.142,35 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,60
|
1,98
|
520.066.064,51 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
0,81
|
10.540.494,19 |
14:26 |
|
KBORU KUZEY BORU
|
13,94
|
-0,78
|
54.835.526,99 |
14:27 |
|
KCAER KOCAER CELIK
|
11,70
|
-0,09
|
41.837.140,14 |
14:27 |
|
KCHOL KOC HOLDING
|
165,10
|
0,06
|
2.356.834.766,40 |
14:27 |
|
KENT KENT GIDA
|
718,50
|
-1,44
|
945.198,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
1,69
|
638.722,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,00
|
13.420.558,87 |
14:27 |
|
KGYO KORAY GMYO
|
6,24
|
1,30
|
18.381.771,69 |
14:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
-1,51
|
12.110.230,14 |
14:23 |
|
KLGYO KILER GMYO
|
6,53
|
1,40
|
90.979.896,71 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
0,77
|
18.056.642,22 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
-0,99
|
5.805.171,74 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
12,48
|
2,97
|
854.253,08 |
13:55 |
|
KLRHO KILER HOLDING
|
130,70
|
3,73
|
103.499.484,20 |
14:26 |
|
KLSER KALESERAMIK
|
28,46
|
-0,49
|
12.646.045,46 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,73
|
6.801.015,83 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,43
|
44.615.674,90 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
0,00
|
15.068.592,98 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-0,58
|
12.576.993,03 |
14:27 |
|
KOCMT KOC METALURJI
|
2,76
|
0,36
|
22.257.217,75 |
14:27 |
|
KONKA KONYA KAGIT
|
14,15
|
0,21
|
6.652.421,66 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
0,00
|
309.831.147,42 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.970,00
|
1,02
|
46.394.595,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,16
|
33.063.316,03 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-0,29
|
14.570.317,75 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
0,19
|
13.705.714,99 |
14:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,35
|
3,71
|
1.819.600.335,50 |
14:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,62
|
5,29
|
7.780.785.085,08 |
14:27 |
|
KRDMA KARDEMIR (A)
|
24,70
|
-1,52
|
44.158.651,10 |
14:27 |
|
KRDMB KARDEMIR (B)
|
21,52
|
-1,28
|
24.159.855,32 |
14:26 |
|
KRDMD KARDEMIR (D)
|
23,62
|
-0,92
|
1.071.901.137,28 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-0,30
|
14.311.486,50 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
16,38
|
0,92
|
11.341.721,26 |
14:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
1,55
|
4.182.152,91 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,66
|
0,26
|
48.065.594,32 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
-2,15
|
21.575.835,38 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
10.584.801,91 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
1.163.272,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,27
|
-3,90
|
538.169.143,72 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
-0,28
|
14.154.866,30 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,15
|
-1,65
|
29.282.136,00 |
14:27 |
|
KUVVA KUVVA GIDA
|
169,50
|
0,30
|
9.579.132,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,82
|
-1,18
|
85.900.958,10 |
14:26 |
|
KZBGY KIZILBUK GYO
|
13,36
|
-1,04
|
187.246.509,14 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
0,65
|
6.634.490,04 |
14:27 |
|
LIDER LDR TURIZM
|
77,70
|
9,36
|
123.940.162,35 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,65
|
6,16
|
58.503.585,64 |
14:27 |
|
LILAK LILA KAGIT
|
27,58
|
-1,64
|
67.431.628,36 |
14:27 |
|
LINK LINK BILGISAYAR
|
262,00
|
-8,71
|
645.086.672,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
0,56
|
6.523.910,76 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
1,06
|
55.334.199,16 |
14:27 |
|
LOGO LOGO YAZILIM
|
162,20
|
-0,55
|
34.684.384,30 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,66
|
1,80
|
80.484.337,23 |
14:27 |
|
LUKSK LUKS KADIFE
|
112,00
|
0,00
|
10.147.137,60 |
14:26 |
|
LYDHO LYDIA HOLDING
|
178,60
|
-2,83
|
121.430.423,30 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.060,00
|
-3,58
|
153.788.842,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
-0,29
|
9.515.733,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,64
|
0,64
|
9.476.679,92 |
14:24 |
|
MAGEN MARGUN ENERJI
|
31,86
|
2,12
|
112.231.873,34 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,83
|
-0,18
|
3.079.106,42 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-3,55
|
47.011.584,28 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
323.531.230,44 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
0,88
|
12.342.877,30 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
43,50
|
-0,23
|
4.685.129,36 |
14:27 |
|
MARMR MARMARA HOLDING
|
3,14
|
-0,95
|
322.939.779,19 |
14:27 |
|
MARTI MARTI OTEL
|
3,10
|
-0,32
|
28.704.326,95 |
14:27 |
|
MAVI MAVI GIYIM
|
38,92
|
-0,21
|
78.285.071,32 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
-0,87
|
7.457.744,86 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
1,22
|
2.513.524,93 |
13:55 |
|
MEGMT MEGA METAL
|
39,90
|
-0,70
|
217.311.346,64 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-0,23
|
11.254.520,38 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,88
|
1,32
|
3.042.449,30 |
14:26 |
|
MERCN MERCAN KIMYA
|
18,23
|
-3,95
|
104.817.975,36 |
14:27 |
|
MERIT MERIT TURIZM
|
20,98
|
-4,38
|
39.247.437,50 |
14:27 |
|
MERKO MERKO GIDA
|
14,00
|
0,00
|
26.675.185,13 |
14:27 |
|
METRO METRO HOLDING
|
5,16
|
-1,90
|
19.899.918,35 |
14:26 |
|
MGROS MIGROS TICARET
|
501,00
|
-0,69
|
491.401.841,50 |
14:27 |
|
MHRGY MHR GMYO
|
4,07
|
-0,73
|
16.838.151,52 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
1,07
|
336.714.712,82 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,20
|
-4,70
|
2.368.164,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,32
|
0,52
|
78.662.236,12 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,86
|
-0,15
|
8.904.350,03 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
-0,95
|
18.560.609,71 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,46
|
0,00
|
15.817.980,91 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,76
|
-0,55
|
48.392.669,20 |
14:26 |
|
MPARK MLP SAGLIK
|
325,75
|
-1,14
|
186.609.357,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,92
|
-0,68
|
56.645.407,79 |
14:27 |
|
MRSHL MARSHALL
|
1.636,00
|
0,37
|
9.993.990,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-1,04
|
9.035.778,78 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
0,50
|
10.419.520,68 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
1.150.546,77 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
0,00
|
2.001.083,79 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,72
|
16.584.901,47 |
14:27 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,31
|
15.259.273,80 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
22,24
|
-0,80
|
15.408.883,54 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,72
|
-1,47
|
17.445.385,44 |
14:27 |
|
NTHOL NET HOLDING
|
48,62
|
0,16
|
66.330.968,46 |
14:27 |
|
NUGYO NUROL GMYO
|
9,48
|
-1,56
|
8.560.543,59 |
14:26 |
|
NUHCM NUH CIMENTO
|
235,00
|
3,94
|
48.205.527,80 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
40,40
|
-0,44
|
53.751.029,74 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
-0,56
|
3.881.975,14 |
14:19 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,00
|
68.976.538,29 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
285,25
|
-4,28
|
223.984.293,25 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
2,39
|
19.078.024,65 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,00
|
1,26
|
275.249.453,45 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-4,60
|
150.884.623,85 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-2,01
|
17.106.972,51 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
1,95
|
21.030.180,55 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
639.100,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-1,97
|
9.286.367,28 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
40.349.986,92 |
14:27 |
|
OTKAR OTOKAR
|
463,75
|
1,03
|
79.312.439,00 |
14:27 |
|
OTTO OTTO HOLDING
|
426,75
|
-1,39
|
11.043.338,75 |
14:27 |
|
OYAKC OYAK CIMENTO
|
22,24
|
2,87
|
459.964.612,16 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
25.999.733,40 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,13
|
1,60
|
5.308.230,50 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,72
|
4,20
|
58.141.402,28 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
180,70
|
-2,38
|
32.904.027,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,99
|
19.135.413,91 |
14:27 |
|
OZKGY OZAK GMYO
|
14,95
|
3,46
|
47.318.277,57 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,14
|
-4,87
|
2.828.412,09 |
14:25 |
|
OZSUB OZSU BALIK
|
21,06
|
9,06
|
104.734.338,24 |
14:27 |
|
OZYSR OZYASAR TEL
|
39,18
|
3,71
|
35.609.584,68 |
14:27 |
|
PAGYO PANORA GMYO
|
86,65
|
-2,26
|
3.884.889,55 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
0,23
|
6.748.042,70 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
0,19
|
69.001.980,28 |
14:27 |
|
PARSN PARSAN
|
87,05
|
-0,11
|
10.885.051,60 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,80
|
-3,28
|
186.351.601,90 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,02
|
-0,85
|
188.340.090,94 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
-0,17
|
7.030.867,32 |
14:26 |
|
PEKGY PEKER GMYO
|
12,81
|
1,59
|
2.232.976.409,39 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,77
|
-1,02
|
31.576.771,12 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-0,92
|
12.782.003,45 |
14:27 |
|
PETKM PETKIM
|
16,45
|
0,30
|
475.150.614,56 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,69
|
-1,35
|
11.179.256,07 |
14:27 |
|
PGSUS PEGASUS
|
205,20
|
1,89
|
2.019.489.656,50 |
14:27 |
|
PINSU PINAR SU
|
12,61
|
-1,10
|
32.098.374,19 |
14:27 |
|
PKART PLASTIKKART
|
73,95
|
0,00
|
5.748.895,80 |
14:26 |
|
PKENT PETROKENT TURIZM
|
254,50
|
-0,39
|
42.461.896,25 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
0,46
|
48.928.172,24 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
-0,10
|
6.495.539,50 |
14:20 |
|
PNSUT PINAR SUT
|
11,54
|
0,09
|
6.293.466,27 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,04
|
-0,76
|
18.243.200,64 |
14:27 |
|
POLTK POLITEKNIK METAL
|
8.702,50
|
-0,29
|
33.356.645,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-2,70
|
13.937.184,60 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
-1,35
|
28.297.728,48 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,22
|
0,62
|
87.427.631,69 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
9.765.643,92 |
14:21 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-2,00
|
12.053.184,00 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,83
|
-2,41
|
245.272.925,19 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
1.271.393,20 |
13:55 |
|
QNBTR QNB BANK
|
498,00
|
3,86
|
2.577.073,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
-9,80
|
1.906.648.740,66 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
194,80
|
1,99
|
40.153.638,30 |
14:25 |
|
RAYSG RAY SIGORTA
|
250,25
|
3,92
|
161.519.581,80 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
9,82
|
-1,41
|
245.101.011,70 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,80
|
-1,18
|
54.646.987,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,06
|
-1,43
|
5.895.539,98 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
21,22
|
-0,38
|
4.433.887,88 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-0,26
|
65.834.653,13 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,25
|
-0,47
|
3.215.189,33 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,99
|
3,16
|
199.725.486,07 |
14:27 |
|
RYGYO REYSAS GMYO
|
21,62
|
-0,18
|
13.732.034,52 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
14,76
|
0,07
|
10.493.452,20 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38
|
0,38
|
46.901.768,38 |
14:23 |
|
SAHOL SABANCI HOLDING
|
75,85
|
0,13
|
1.155.425.128,60 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
-0,16
|
4.411.541,46 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
49.893.636,30 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
-1,87
|
25.174.555,62 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-0,45
|
4.126.294,58 |
14:25 |
|
SARKY SARKUYSAN
|
15,14
|
2,16
|
9.968.233,70 |
14:27 |
|
SASA SASA POLYESTER
|
2,90
|
-2,03
|
1.468.270.077,89 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-1,22
|
23.570.349,95 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
-0,73
|
35.109.631,20 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,35
|
0,05
|
13.452.688,37 |
14:26 |
|
SEGYO SEKER GMYO
|
5,37
|
-5,62
|
152.363.245,99 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
2,62
|
2.396.535,41 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
13,54
|
0,45
|
1.634.281,35 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
74,15
|
0,20
|
27.098.241,95 |
14:26 |
|
SELVA SELVA GIDA
|
2,00
|
1,52
|
14.936.945,19 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
0,11
|
26.306.312,33 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
6,09
|
1,50
|
3.060.930,33 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,06
|
4.229.989,17 |
14:27 |
|
SISE SISE CAM
|
35,44
|
0,23
|
533.582.798,80 |
14:27 |
|
SKBNK SEKERBANK
|
8,45
|
-0,82
|
195.285.719,82 |
14:27 |
|
SKTAS SOKTAS
|
5,66
|
4,62
|
90.617.131,78 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
77.104.707,00 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-0,64
|
49.120.516,32 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
-0,42
|
6.945.579,70 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,12
|
-0,08
|
21.784.895,10 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
374,25
|
-0,07
|
76.282.311,00 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,79
|
0,21
|
57.735.082,61 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
1,61
|
29.801.982,71 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00
|
-4,11
|
1.749.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
1.212.839,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
3,73
|
1.571.386,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,09
|
4.190.982,58 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
46,42
|
-1,57
|
192.504.201,02 |
14:27 |
|
SONME SONMEZ FILAMENT
|
151,00
|
-5,80
|
7.333.940,80 |
14:26 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,32
|
26.752.270,87 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
405.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,36
|
0,41
|
11.801.015,90 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,70
|
-1,27
|
63.987.265,00 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
1,70
|
20.017.053,71 |
14:27 |
|
TABGD TAB GIDA
|
224,70
|
-0,84
|
63.444.759,30 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-1,53
|
34.788.975,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,94
|
-6,35
|
115.437.265,54 |
14:27 |
|
TATGD TAT GIDA
|
13,13
|
0,77
|
6.041.730,04 |
14:20 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-0,66
|
216.171.040,75 |
14:27 |
|
TBORG T.TUBORG
|
168,10
|
-1,70
|
45.815.527,80 |
14:27 |
|
TCELL TURKCELL
|
95,70
|
-0,62
|
830.810.672,95 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
48,48
|
0,33
|
17.018.640,88 |
14:27 |
|
TDGYO TREND GMYO
|
32,58
|
0,06
|
11.348.087,74 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,04
|
-2,17
|
1.023.671.829,12 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
10,76
|
5,70
|
81.881.488,91 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,75
|
-0,36
|
899.902.328,50 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-1,31
|
16.485.995,83 |
14:27 |
|
TGSAS TGS DIS TICARET
|
181,90
|
-2,78
|
12.200.892,30 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
1,87
|
5.078.619.574,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
74,35
|
0,54
|
126.022.299,80 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
0,39
|
33.976.500,60 |
14:27 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-1,26
|
4.335.403,95 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,40
|
-10,00
|
9.938.640,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
0,60
|
23.487.138,80 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-0,64
|
18.712.285,92 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
238,20
|
3,03
|
932.250.413,60 |
14:27 |
|
TRCAS TURCAS HOLDING
|
38,72
|
-1,02
|
24.436.779,40 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-2,72
|
105.394.563,00 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
507,00
|
-0,59
|
80.414.931,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,79
|
-1,47
|
33.417.064,87 |
14:27 |
|
TSGYO TSKB GMYO
|
7,40
|
1,23
|
38.389.879,42 |
14:27 |
|
TSKB T.S.K.B.
|
11,90
|
0,08
|
89.383.549,94 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
216.464.286,08 |
14:27 |
|
TTKOM TURK TELEKOM
|
56,55
|
0,44
|
689.904.051,30 |
14:27 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-1,13
|
54.037.452,00 |
14:27 |
|
TUCLK TUGCELIK
|
9,18
|
0,66
|
10.243.735,79 |
14:26 |
|
TUKAS TUKAS
|
2,82
|
0,36
|
180.919.801,64 |
14:27 |
|
TUPRS TUPRAS
|
198,90
|
1,95
|
2.448.913.180,10 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,43
|
0,24
|
183.452.288,76 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
-0,44
|
5.337.679,86 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-1,15
|
399.125.719,74 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.719,00
|
-2,61
|
10.403.110,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
38,32
|
-0,93
|
21.985.095,10 |
14:27 |
|
ULKER ULKER BISKUVI
|
113,60
|
1,16
|
347.590.545,70 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
2,13
|
42.169.665,58 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
170,00
|
0,77
|
17.979.815,70 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
0,14
|
11.764.986,10 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
-0,85
|
13.887.949,54 |
14:24 |
|
USAK USAK SERAMIK
|
3,54
|
4,12
|
405.393.809,02 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,36
|
1,23
|
715.364.708,84 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,37
|
292.777.114,37 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
-0,60
|
27.489.861,15 |
14:26 |
|
VANGD VANET GIDA
|
40,88
|
2,97
|
4.111.404,04 |
14:21 |
|
VBTYZ VBT YAZILIM
|
17,20
|
-0,75
|
12.566.772,67 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
-1,26
|
26.142.988,92 |
14:27 |
|
VERUS VERUSA HOLDING
|
211,90
|
-2,57
|
24.356.652,30 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
0,00
|
36.050.996,23 |
14:27 |
|
VESTL VESTEL
|
30,10
|
0,13
|
121.906.316,50 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,88
|
-2,34
|
1.799.691,38 |
14:15 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,34
|
203.047.316,34 |
14:26 |
|
VKING VIKING KAGIT
|
33,86
|
3,23
|
16.475.241,54 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
38.571.810,49 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
119,00
|
0,51
|
179.147.153,00 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,75
|
-0,88
|
16.938.094,75 |
14:26 |
|
YATAS YATAS
|
35,46
|
-2,58
|
10.628.740,48 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
-0,32
|
19.976.581,26 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,84
|
3,56
|
1.831.305,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,16
|
0,00
|
83.582.025,52 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
5,88
|
101.234.588,91 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
-0,29
|
13.023.218,10 |
14:27 |
|
YGYO YESIL GMYO
|
1,70
|
2,41
|
2.756.415,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,30
|
0,00
|
21.822.595,62 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
-0,68
|
2.387.452.499,04 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
0,52
|
35.328.763,35 |
14:25 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
1.128.750,00 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
-2,81
|
68.851.175,01 |
14:27 |
|
YYAPI YESIL YAPI
|
2,34
|
5,41
|
548.852.432,45 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,61
|
0,00
|
20.471.592,25 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-1,80
|
9.947.440,23 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,21
|
119.242.441,75 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-1,32
|
9.033.076,92 |
14:27 |
