|
A1CAP A1 CAPITAL YATIRIM
|
11,56
|
2,21
|
48.085.329,61 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
0,14
|
5.401.572,76 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
98,20
|
-0,91
|
5.174.394,85 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,58
|
-0,31
|
9.454.199,74 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-1,94
|
89.492.732,56 |
11:26 |
|
ADGYO ADRA GMYO
|
47,10
|
-0,42
|
4.658.095,86 |
11:26 |
|
AEFES ANADOLU EFES
|
16,23
|
-0,31
|
292.412.125,15 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,15
|
6.182.059,34 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,80
|
-0,87
|
6.980.428,70 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
0,00
|
19.286.954,44 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
0,84
|
14.271.285,10 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,72
|
262.441,89 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,48
|
-0,53
|
14.578.806,38 |
11:26 |
|
AHSGY AHES GMYO
|
53,05
|
-1,12
|
16.362.439,75 |
11:26 |
|
AKBNK AKBANK
|
63,85
|
0,16
|
1.682.310.404,30 |
11:26 |
|
AKCNS AKCANSA
|
127,80
|
0,31
|
9.360.577,60 |
11:26 |
|
AKENR AKENERJI
|
11,14
|
-0,98
|
23.627.573,31 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
7.340.753,12 |
11:26 |
|
AKFIS AKFEN INSAAT
|
21,62
|
-0,46
|
5.947.795,52 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
0,06
|
4.370.090,54 |
11:26 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,59
|
7.711.663,96 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-1,20
|
884.592,90 |
11:26 |
|
AKSA AKSA
|
10,11
|
0,00
|
19.167.184,42 |
11:26 |
|
AKSEN AKSA ENERJI
|
52,55
|
-0,85
|
87.330.574,85 |
11:26 |
|
AKSGY AKIS GMYO
|
7,39
|
-1,07
|
913.716,35 |
11:23 |
|
AKSUE AKSU ENERJI
|
16,36
|
-1,15
|
138.493,69 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
474.001,49 |
11:22 |
|
ALARK ALARKO HOLDING
|
95,00
|
-0,31
|
142.490.991,50 |
11:26 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-0,38
|
17.309.432,97 |
11:26 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,06
|
2.351.216,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
-0,38
|
12.265.721,00 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,38
|
3,78
|
75.910.050,90 |
11:26 |
|
ALGYO ALARKO GMYO
|
30,78
|
-0,26
|
25.648.591,42 |
11:26 |
|
ALKA ALKIM KAGIT
|
9,00
|
0,11
|
7.944.798,27 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,01
|
1,07
|
6.061.951,45 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,60
|
-0,40
|
58.134.322,00 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,30
|
0,43
|
373.787.553,77 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
30.716.277,80 |
11:26 |
|
ALVES ALVES KABLO
|
23,60
|
-0,08
|
18.429.977,48 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
1,73
|
3.905.021,08 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
0,18
|
2.582.934,12 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-0,82
|
10.603.064,95 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
0,62
|
22.700.793,12 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
59,85
|
-1,07
|
3.072.735,90 |
11:24 |
|
ARCLK ARCELIK
|
106,90
|
1,04
|
140.027.532,40 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,74
|
8,77
|
267.866.889,42 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
0,38
|
2.147.776,34 |
11:26 |
|
ARMGD ARMADA GIDA
|
40,82
|
1,29
|
28.103.690,18 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
-0,35
|
5.028.260,25 |
11:26 |
|
ARTMS ARTEMIS HALI
|
39,84
|
-0,90
|
11.557.715,98 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
0,00
|
1.971.686,50 |
11:24 |
|
ASELS ASELSAN
|
183,70
|
-0,43
|
604.939.864,90 |
11:26 |
|
ASGYO ASCE GMYO
|
10,54
|
0,00
|
4.434.679,02 |
11:25 |
|
ASTOR ASTOR ENERJI
|
91,50
|
-0,27
|
275.103.219,35 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,19
|
4.662.925,20 |
11:24 |
|
ATAGY ATA GMYO
|
13,45
|
0,00
|
500.907,87 |
11:09 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,72
|
52.316.340,50 |
11:26 |
|
ATATP ATP YAZILIM
|
149,10
|
-2,17
|
40.302.114,90 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
36.400,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,54
|
0,00
|
629.571,72 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,90
|
2,12
|
122.347,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,38
|
-0,19
|
886.349,14 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
0,62
|
7.114.299,94 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-1,97
|
2.622.494,97 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,19
|
3.881.026,35 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-1,84
|
645.923,39 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
395,75
|
0,44
|
775.762,25 |
11:25 |
|
AYDEM AYDEM ENERJI
|
18,38
|
0,00
|
7.230.404,84 |
11:25 |
|
AYEN AYEN ENERJI
|
24,68
|
-0,40
|
3.810.587,66 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10
|
0,00
|
83.462,40 |
09:55 |
|
AYGAZ AYGAZ
|
212,00
|
0,43
|
6.371.382,60 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
50,40
|
6,78
|
93.306.379,42 |
11:26 |
|
BAGFS BAGFAS
|
27,00
|
0,07
|
3.581.998,04 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
63,55
|
0,71
|
164.131.961,65 |
11:26 |
|
BAKAB BAK AMBALAJ
|
36,94
|
0,16
|
4.167.885,10 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,07
|
201.984,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,34
|
0,12
|
6.310.959,29 |
11:25 |
|
BANVT BANVIT
|
167,40
|
1,03
|
10.287.921,70 |
11:26 |
|
BARMA BAREM AMBALAJ
|
28,90
|
5,01
|
110.306.661,28 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,00
|
93.300,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,80
|
-0,49
|
1.032.342,08 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,22
|
-1,86
|
24.220.164,96 |
11:26 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-1,18
|
11.172.387,36 |
11:26 |
|
BERA BERA HOLDING
|
16,22
|
-0,49
|
86.487.486,49 |
11:26 |
|
BESLR BESLER GIDA
|
12,13
|
-0,25
|
5.765.688,95 |
11:26 |
|
BEYAZ BEYAZ FILO
|
25,20
|
-0,87
|
7.393.215,06 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
0,76
|
12.795.862,50 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,62
|
-0,29
|
15.764.560,04 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,65
|
-0,57
|
23.428.639,80 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,53
|
21.151.142,46 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
0,23
|
15.190.403,75 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
-0,46
|
614.124.348,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
-1,61
|
17.141.658,30 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
-0,20
|
97.314.031,70 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
0,10
|
4.772.589,50 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,16
|
363.075,50 |
11:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
6.294.841,19 |
11:25 |
|
BLCYT BILICI YATIRIM
|
32,48
|
-0,06
|
5.331.331,22 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
52,90
|
1,34
|
51.377.126,60 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
22,22
|
0,91
|
40.089.659,96 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
103,00
|
4,41
|
454.878.174,95 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,31
|
4.425.491,87 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,11
|
4.928.213,99 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
-5,56
|
418.744.469,73 |
11:26 |
|
BORSK BOR SEKER
|
22,64
|
0,18
|
7.540.631,56 |
11:25 |
|
BOSSA BOSSA
|
6,79
|
1,95
|
17.643.633,65 |
11:26 |
|
BRISA BRISA
|
81,25
|
0,37
|
2.280.727,45 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
7,83
|
3,03
|
155.127,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
-0,55
|
1.070.658,87 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
-1,14
|
30.997.690,95 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,15
|
2,31
|
26.677.664,39 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
316.961,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
446,50
|
-0,22
|
82.195.691,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00
|
0,57
|
21.420.715,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
15,02
|
-1,12
|
25.783.492,28 |
11:26 |
|
BTCIM BATI CIMENTO
|
3,65
|
1,11
|
72.077.191,38 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
6.140.694,31 |
11:26 |
|
BULGS BULLS GSYO
|
46,14
|
-1,33
|
117.918.790,94 |
11:26 |
|
BURCE BURCELIK
|
41,90
|
5,81
|
25.747.866,62 |
11:26 |
|
BURVA BURCELIK VANA
|
390,50
|
9,69
|
601.370,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
4,20
|
79.118.680,15 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,96
|
1,61
|
304.640,30 |
11:20 |
|
CANTE CAN2 TERMIK
|
2,15
|
-0,46
|
208.231.619,91 |
11:26 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-1,30
|
908.794,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,02
|
0,24
|
6.746.136,48 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,38
|
24.148.656,10 |
11:26 |
|
CELHA CELIK HALAT
|
11,33
|
-1,22
|
275.117.837,70 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,89
|
0,20
|
21.793.886,60 |
11:26 |
|
CEMTS CEMTAS
|
10,59
|
0,47
|
27.652.842,58 |
11:26 |
|
CEMZY CEM ZEYTIN
|
51,55
|
3,00
|
73.029.443,50 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
0,08
|
7.779.201,34 |
11:25 |
|
CGCAM CAGDAS CAM
|
32,68
|
-0,55
|
26.780.117,54 |
11:26 |
|
CIMSA CIMSA
|
46,00
|
0,26
|
93.729.433,98 |
11:26 |
|
CLEBI CELEBI
|
1.597,00
|
0,00
|
14.344.195,00 |
11:26 |
|
CMBTN CIMBETON
|
2.131,00
|
0,52
|
5.905.702,00 |
11:25 |
|
CMENT CIMENTAS
|
340,00
|
0,00
|
89.760,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,32
|
2.658.490,51 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
155,30
|
-1,27
|
1.550.913,80 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
58,05
|
0,96
|
18.085.692,05 |
11:26 |
|
CRFSA CARREFOURSA
|
119,40
|
1,27
|
32.668.765,50 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
0,75
|
3.485.899,66 |
11:25 |
|
CVKMD CVK MADEN
|
17,56
|
1,74
|
102.431.440,67 |
11:26 |
|
CWENE CW ENERJI
|
25,46
|
-2,08
|
59.106.940,78 |
11:26 |
|
DAGI DAGI GIYIM
|
7,59
|
1,47
|
23.497.794,33 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-0,47
|
153.918.964,01 |
11:26 |
|
DARDL DARDANEL
|
2,27
|
-2,99
|
99.553.503,01 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,84
|
-0,07
|
4.258.305,22 |
11:26 |
|
DENGE DENGE HOLDING
|
3,35
|
0,00
|
10.874.841,06 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
1,29
|
47.785.184,30 |
11:26 |
|
DERIM DERIMOD
|
34,54
|
1,53
|
1.552.383,00 |
11:23 |
|
DESA DESA DERI
|
11,28
|
-1,05
|
1.100.479,44 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
0,80
|
1.811.365,96 |
11:26 |
|
DEVA DEVA HOLDING
|
60,50
|
0,41
|
6.531.114,25 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,85
|
1,18
|
855.476,45 |
11:23 |
|
DGGYO DOGUS GMYO
|
31,16
|
0,71
|
246.378,32 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
0,00
|
858.827,84 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
35.170,52 |
09:55 |
|
DITAS DITAS DOGAN
|
38,34
|
0,95
|
6.424.061,52 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
14.359.649,39 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,48
|
0,77
|
5.588.904,80 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
10,36
|
0,68
|
4.502.114,62 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
3,02
|
50.913.731,00 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
-0,66
|
60.456.962,50 |
11:26 |
|
DOCO DO-CO
|
9.232,50
|
-1,02
|
10.511.837,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
1,38
|
7.015.086,25 |
11:26 |
|
DOFRB DOF ROBOTIK
|
69,70
|
2,05
|
262.416.614,50 |
11:26 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
25.312.147,20 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,70
|
78.142.227,64 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
0,68
|
496.737,58 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,50
|
-1,45
|
253.404.505,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-0,28
|
9.365.972,40 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,28
|
691.515,81 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
13,85
|
-0,36
|
2.955.242,05 |
11:26 |
|
DYOBY DYO BOYA
|
13,26
|
0,38
|
980.218,92 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,04
|
1,73
|
6.335.581,25 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
0,09
|
4.143.365,55 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
1,65
|
135.020.316,40 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
22,60
|
5,02
|
376.377.676,30 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
4,98
|
91.423.142,50 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,38
|
1.685.233,14 |
11:23 |
|
EDIP EDIP GAYRIMENKUL
|
33,14
|
-0,90
|
6.994.607,06 |
11:25 |
|
EFOR EFOR YATIRIM
|
22,56
|
-3,18
|
53.684.825,30 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.085,00
|
0,00
|
22.772.910,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,22
|
2,45
|
12.782.440,54 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,59
|
0,26
|
1.765.371,49 |
11:25 |
|
EGGUB EGE GUBRE
|
95,30
|
0,11
|
8.985.359,40 |
11:26 |
|
EGPRO EGE PROFIL
|
24,36
|
-0,16
|
3.029.694,28 |
11:26 |
|
EGSER EGE SERAMIK
|
3,12
|
2,30
|
4.343.616,76 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
0,19
|
948.742.838,66 |
11:26 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
10.200,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
-1,04
|
21.821.141,38 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
1.146.963,49 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
0,26
|
4.897.824,34 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
55,30
|
3,08
|
167.371.291,40 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
175,90
|
1,68
|
23.042,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
3,80
|
37.223.775,14 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,95
|
-0,80
|
41.063.604,31 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
80,35
|
-0,12
|
24.869.006,00 |
11:26 |
|
ENKAI ENKA INSAAT
|
79,50
|
0,32
|
177.360.856,85 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
3.591.813,20 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,10
|
9.341.440,79 |
11:26 |
|
EPLAS EGEPLAST
|
5,24
|
0,58
|
2.497.480,11 |
11:25 |
|
ERBOS ERBOSAN
|
181,40
|
-0,06
|
1.728.063,40 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
81,90
|
-3,53
|
86.936.122,85 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,42
|
1.317.732.170,38 |
11:26 |
|
ERSU ERSU GIDA
|
18,00
|
-1,32
|
2.147.964,03 |
11:21 |
|
ESCAR ESCAR FILO
|
20,00
|
0,20
|
4.476.285,15 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-0,31
|
5.973.413,72 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,64
|
-0,75
|
28.134.491,52 |
11:26 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
2.118.160,38 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
-0,33
|
3.203.478,34 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
0,53
|
323.034,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,71
|
3,01
|
1.925.986,77 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
28,66
|
-0,42
|
54.633.679,40 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
-2,35
|
36.072.980,23 |
11:26 |
|
EUYO EURO YAT. ORT.
|
12,97
|
4,60
|
2.067.797,26 |
11:26 |
|
EYGYO EYG GMYO
|
3,74
|
-1,06
|
5.771.625,89 |
11:26 |
|
FADE FADE GIDA
|
13,25
|
0,76
|
1.462.739,13 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
10,70
|
-0,56
|
124.562.079,27 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-1,32
|
1.165.970,62 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,32
|
1.968.422,25 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
1,12
|
14.063.336,57 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,38
|
28.169.350,46 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,20
|
-0,54
|
6.995.290,90 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,90
|
-0,90
|
21.517.707,16 |
11:25 |
|
FROTO FORD OTOSAN
|
95,45
|
0,32
|
313.899.710,90 |
11:26 |
|
FZLGY FUZUL GMYO
|
11,03
|
-4,09
|
29.559.042,77 |
11:26 |
|
GARAN GARANTI BANKASI
|
138,40
|
-0,29
|
947.600.842,50 |
11:26 |
|
GARFA GARANTI FAKTORING
|
24,68
|
0,00
|
1.087.898,08 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
-0,46
|
3.619.374,33 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,36
|
0,32
|
1.841.855,38 |
11:26 |
|
GENIL GEN ILAC
|
183,20
|
-1,51
|
12.930.905,40 |
11:26 |
|
GENTS GENTAS
|
10,95
|
0,74
|
22.121.608,74 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
19,90
|
0,20
|
16.530.086,52 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,40
|
0,32
|
29.971.525,60 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
3,16
|
52.925.467,80 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
0,00
|
258.007,76 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,75
|
-0,07
|
8.460.591,15 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
-0,29
|
27.473.531,70 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
1,94
|
11.208.577,56 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,63
|
0,00
|
9.714.434,06 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
0,76
|
17.954.644,48 |
11:26 |
|
GOKNR GOKNUR GIDA
|
20,70
|
0,49
|
8.656.622,36 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,24
|
7.226.630,50 |
11:26 |
|
GOODY GOOD-YEAR
|
14,73
|
0,00
|
1.084.364,41 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
1,23
|
12.462.072,68 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
-2,69
|
2.709.565,91 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,41
|
21.730.888,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
273,25
|
-3,27
|
69.383.604,75 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,25
|
-0,54
|
2.304.840,83 |
11:26 |
|
GSDHO GSD HOLDING
|
4,30
|
-0,46
|
2.485.222,77 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,00
|
62.565.387,29 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
303,50
|
-5,30
|
2.031.801.143,25 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
159,00
|
-6,74
|
57.063.165,00 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0,61
|
19.455.447,12 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,80
|
1,85
|
152.509.618,10 |
11:26 |
|
HALKB T. HALK BANKASI
|
35,14
|
1,91
|
931.970.036,20 |
11:26 |
|
HATEK HATAY TEKSTIL
|
18,56
|
-3,83
|
38.962.777,45 |
11:26 |
|
HATSN HATSAN GEMI
|
39,84
|
-0,10
|
3.586.413,68 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
1,58
|
61.628.508,32 |
11:26 |
|
HEDEF HEDEF HOLDING
|
50,85
|
0,89
|
91.572.679,05 |
11:26 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
73.752.283,24 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-1,42
|
3.647.303,39 |
11:26 |
|
HLGYO HALK GMYO
|
4,04
|
0,25
|
40.919.933,88 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
0,34
|
13.765.419,40 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,90
|
3,35
|
68.296.401,25 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
-0,47
|
4.667.718,02 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,00
|
1.354.501,91 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,00
|
1.879.117,13 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,67
|
-0,53
|
4.667.797,68 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,00
|
1.937.070,42 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
4.901.791,50 |
11:24 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-0,34
|
808.320,82 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,40
|
-0,52
|
144.441.735,50 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
1,06
|
2.912.326,78 |
11:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
359.398,89 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-0,99
|
17.411.470,47 |
11:26 |
|
IHLAS IHLAS HOLDING
|
3,30
|
-0,60
|
50.999.046,17 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
-1,22
|
12.123.043,70 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
0,87
|
7.095.353,73 |
11:25 |
|
IMASM IMAS MAKINA
|
4,54
|
-1,09
|
48.305.742,73 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
-0,27
|
1.375.480,43 |
11:26 |
|
INFO INFO YATIRIM
|
3,80
|
0,26
|
29.949.480,62 |
11:26 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,32
|
796.510,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
-1,23
|
220.806,00 |
09:55 |
|
INTEM INTEMA
|
267,75
|
0,56
|
3.281.425,50 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
-0,21
|
9.846.384,59 |
11:25 |
|
INVES INVESTCO HOLDING
|
209,00
|
1,85
|
9.427.533,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
95.065,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,41
|
0,52
|
1.427.803.607,68 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
0,74
|
14.376.138,60 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,04
|
-0,88
|
1.776.532,08 |
11:25 |
|
ISGSY IS GIRISIM
|
70,80
|
-0,63
|
13.390.087,90 |
11:25 |
|
ISGYO IS GMYO
|
19,01
|
-0,05
|
12.901.209,12 |
11:24 |
|
ISKPL ISIK PLASTIK
|
8,44
|
-2,99
|
13.112.253,17 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,20
|
26.492.261,30 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,40
|
8.381.222,39 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,00
|
309.666,89 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-0,62
|
23.229.305,78 |
11:26 |
|
IZFAS IZMIR FIRCA
|
136,20
|
-2,58
|
28.549.498,30 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
1,36
|
2.085.882,05 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
1,50
|
7.556.922,75 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
2,10
|
113.205.343,30 |
11:26 |
|
KAPLM KAPLAMIN
|
325,00
|
1,17
|
6.841.797,25 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-0,23
|
13.192.678,12 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,32
|
11.405.956,67 |
11:26 |
|
KARTN KARTONSAN
|
78,00
|
0,45
|
1.116.180,70 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
-1,24
|
128.561.982,50 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
0,29
|
4.450.399,61 |
11:25 |
|
KBORU KUZEY BORU
|
13,92
|
-0,14
|
12.028.078,28 |
11:26 |
|
KCAER KOCAER CELIK
|
10,57
|
-0,56
|
12.377.924,47 |
11:26 |
|
KCHOL KOC HOLDING
|
169,40
|
-0,12
|
1.102.881.010,30 |
11:26 |
|
KENT KENT GIDA
|
719,50
|
0,00
|
82.023,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
1,90
|
51.526,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,33
|
2.965.475,43 |
11:26 |
|
KGYO KORAY GMYO
|
4,57
|
0,44
|
39.068.720,07 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
0,07
|
833.382,83 |
11:24 |
|
KLGYO KILER GMYO
|
6,20
|
-0,16
|
15.743.878,02 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
0,26
|
4.330.181,54 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-1,91
|
2.415.559,28 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
11,55
|
0,00
|
73.769,85 |
09:55 |
|
KLRHO KILER HOLDING
|
152,30
|
-0,26
|
45.582.480,00 |
11:26 |
|
KLSER KALESERAMIK
|
27,78
|
0,07
|
3.231.904,74 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,00
|
5.838.955,07 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,75
|
0,00
|
15.148.185,10 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62
|
4,13
|
13.966.630,18 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-0,43
|
3.871.080,30 |
11:24 |
|
KOCMT KOC METALURJI
|
2,81
|
0,00
|
8.191.580,92 |
11:25 |
|
KONKA KONYA KAGIT
|
13,20
|
-0,08
|
12.072.368,60 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,46
|
-2,73
|
688.512.186,64 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
-0,05
|
5.382.885,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-0,53
|
9.000.782,38 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,44
|
0,04
|
1.816.655,10 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
0,34
|
12.130.026,93 |
11:26 |
|
KRDMA KARDEMIR (A)
|
25,24
|
0,00
|
4.007.698,88 |
11:26 |
|
KRDMB KARDEMIR (B)
|
22,02
|
0,46
|
2.803.996,50 |
11:25 |
|
KRDMD KARDEMIR (D)
|
24,86
|
-0,24
|
269.209.902,02 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-0,64
|
2.894.795,06 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
13,69
|
0,59
|
2.473.658,31 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
0,52
|
351.833,57 |
11:20 |
|
KRSTL KRISTAL KOLA
|
10,77
|
-0,83
|
13.089.184,52 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
-0,39
|
5.737.421,46 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,50
|
1,21
|
2.833.228,17 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
272.772,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,01
|
-1,29
|
131.325.332,36 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
0,37
|
3.508.491,80 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
94,90
|
-1,56
|
13.766.664,50 |
11:26 |
|
KUVVA KUVVA GIDA
|
145,50
|
0,34
|
505.612,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,82
|
-0,99
|
52.703.442,24 |
11:26 |
|
KZBGY KIZILBUK GYO
|
11,84
|
3,41
|
118.929.418,17 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
-1,71
|
9.814.576,00 |
11:26 |
|
LIDER LDR TURIZM
|
41,12
|
-1,39
|
122.780.043,82 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,58
|
0,88
|
8.254.951,74 |
11:26 |
|
LILAK LILA KAGIT
|
25,52
|
-0,70
|
13.345.563,50 |
11:25 |
|
LINK LINK BILGISAYAR
|
209,00
|
-2,84
|
54.709.441,60 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-0,53
|
3.464.443,93 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
-0,22
|
12.823.675,54 |
11:25 |
|
LOGO LOGO YAZILIM
|
153,60
|
-0,58
|
6.126.935,80 |
11:26 |
|
LRSHO LORAS HOLDING
|
5,16
|
0,39
|
13.890.761,16 |
11:26 |
|
LUKSK LUKS KADIFE
|
106,30
|
-0,65
|
6.033.259,70 |
11:25 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,44
|
41.221.234,50 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.160,00
|
7,86
|
127.316.172,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
918,00
|
0,27
|
4.363.106,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
-0,89
|
2.296.682,40 |
11:26 |
|
MAGEN MARGUN ENERJI
|
31,76
|
-1,85
|
36.671.516,64 |
11:25 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-0,30
|
1.722.247,28 |
11:25 |
|
MAKTK MAKINA TAKIM
|
12,39
|
0,00
|
10.500.766,46 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,82
|
2,51
|
422.406.048,63 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
-0,79
|
4.181.347,68 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,20
|
-1,17
|
4.818.454,08 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,02
|
0,50
|
104.100.771,89 |
11:26 |
|
MARTI MARTI OTEL
|
2,83
|
1,80
|
10.197.162,74 |
11:26 |
|
MAVI MAVI GIYIM
|
38,02
|
-0,47
|
48.999.196,54 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
-0,51
|
1.465.339,52 |
11:22 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-0,54
|
219.091,80 |
09:55 |
|
MEGMT MEGA METAL
|
41,64
|
-1,70
|
41.107.907,50 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
2,82
|
11.852.821,26 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,45
|
-0,71
|
2.309.375,71 |
11:25 |
|
MERCN MERCAN KIMYA
|
15,99
|
-1,42
|
37.640.962,39 |
11:26 |
|
MERIT MERIT TURIZM
|
17,64
|
-0,11
|
6.975.608,11 |
11:26 |
|
MERKO MERKO GIDA
|
12,99
|
-0,54
|
5.349.628,81 |
11:24 |
|
METRO METRO HOLDING
|
4,65
|
-3,33
|
19.063.581,12 |
11:26 |
|
MGROS MIGROS TICARET
|
522,50
|
-0,38
|
338.986.132,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,61
|
0,28
|
2.701.853,04 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
35,50
|
-2,47
|
131.390.212,48 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
3,33
|
299.088,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,34
|
-0,30
|
7.099.312,37 |
11:25 |
|
MNDTR MONDI TURKEY
|
7,25
|
0,69
|
7.901.271,06 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
0,26
|
4.699.185,46 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,31
|
0,36
|
3.277.416,14 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
30,88
|
-0,06
|
8.118.736,76 |
11:26 |
|
MPARK MLP SAGLIK
|
327,50
|
-0,98
|
19.458.186,25 |
11:26 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,37
|
18.422.731,70 |
11:25 |
|
MRSHL MARSHALL
|
1.605,00
|
-0,31
|
2.035.420,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,63
|
0,00
|
1.470.065,91 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,00
|
2.650.237,70 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
-0,25
|
134.451,15 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,49
|
173.743,32 |
11:23 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
4.860.061,68 |
11:25 |
|
NETAS NETAS TELEKOM.
|
59,20
|
-1,50
|
6.132.153,95 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
-0,94
|
1.604.439,24 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,93
|
-0,60
|
6.764.158,98 |
11:26 |
|
NTHOL NET HOLDING
|
47,64
|
0,29
|
18.174.696,92 |
11:26 |
|
NUGYO NUROL GMYO
|
8,88
|
0,23
|
1.638.957,08 |
11:25 |
|
NUHCM NUH CIMENTO
|
225,60
|
-0,04
|
2.667.156,00 |
11:22 |
|
OBAMS OBA MAKARNACILIK
|
43,24
|
3,74
|
160.366.094,60 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
0,47
|
1.234.703,34 |
11:21 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
-0,93
|
31.416.895,92 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
219,70
|
-0,59
|
21.015.314,60 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-1,18
|
11.521.389,30 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,20
|
-3,55
|
60.889.841,20 |
11:22 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
0,83
|
6.134.273,85 |
11:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-1,29
|
3.200.907,04 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-0,07
|
6.451.898,40 |
11:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
2,50
|
45.592,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
0,23
|
1.333.328,43 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,67
|
8.636.866,54 |
11:26 |
|
OTKAR OTOKAR
|
460,50
|
1,54
|
39.537.173,50 |
11:25 |
|
OTTO OTTO HOLDING
|
421,75
|
-1,40
|
31.743.789,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,26
|
195.778.537,60 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
-2,24
|
2.076.809,80 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,08
|
-0,20
|
850.831,95 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,44
|
1,62
|
3.711.281,14 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
170,60
|
-1,39
|
7.181.267,80 |
11:19 |
|
OZGYO OZDERICI GMYO
|
2,91
|
0,34
|
2.640.984,10 |
11:26 |
|
OZKGY OZAK GMYO
|
15,55
|
-0,77
|
2.803.646,52 |
11:22 |
|
OZRDN OZERDEN AMBALAJ
|
12,03
|
-7,46
|
7.424.929,53 |
11:26 |
|
OZSUB OZSU BALIK
|
19,00
|
-1,20
|
6.263.514,81 |
11:25 |
|
OZYSR OZYASAR TEL
|
47,52
|
-1,78
|
11.851.416,32 |
11:26 |
|
PAGYO PANORA GMYO
|
81,80
|
-0,97
|
2.010.967,55 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,81
|
780.797.739,52 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
-0,30
|
2.254.400,55 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
-0,83
|
27.966.250,13 |
11:26 |
|
PARSN PARSAN
|
84,85
|
-0,99
|
4.402.823,50 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,50
|
1,11
|
47.971.581,20 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,82
|
-0,88
|
124.611.727,52 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
0,90
|
3.529.599,06 |
11:24 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
4.291.036.604,56 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,28
|
-0,36
|
3.098.876,68 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,29
|
4.796.381,29 |
11:26 |
|
PETKM PETKIM
|
16,86
|
0,06
|
231.895.106,26 |
11:26 |
|
PETUN PINAR ET VE UN
|
10,73
|
0,66
|
1.755.849,76 |
11:24 |
|
PGSUS PEGASUS
|
203,50
|
0,25
|
779.341.394,80 |
11:26 |
|
PINSU PINAR SU
|
14,39
|
-2,51
|
186.310.523,89 |
11:26 |
|
PKART PLASTIKKART
|
69,80
|
0,72
|
1.614.593,00 |
11:24 |
|
PKENT PETROKENT TURIZM
|
200,50
|
-0,94
|
43.821.407,80 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
0,40
|
5.692.025,46 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
0,52
|
1.419.530,70 |
11:25 |
|
PNSUT PINAR SUT
|
10,61
|
0,19
|
2.441.005,87 |
11:26 |
|
POLHO POLISAN HOLDING
|
16,04
|
1,71
|
43.757.927,56 |
11:26 |
|
POLTK POLITEKNIK METAL
|
8.545,00
|
0,12
|
14.051.255,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
5,94
|
-0,17
|
2.681.104,37 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,80
|
-0,30
|
5.321.896,84 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,41
|
0,43
|
2.531.319,27 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
1,54
|
1.206.565,99 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,20
|
0,49
|
5.513.403,40 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,39
|
163.920.515,16 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,65
|
0,00
|
60.601,95 |
09:55 |
|
QNBTR QNB BANK
|
482,50
|
-1,88
|
703.485,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,00
|
83.069.336,27 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
212,30
|
-1,48
|
35.752.266,70 |
11:25 |
|
RAYSG RAY SIGORTA
|
236,20
|
-0,76
|
8.060.772,90 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
-0,67
|
59.887.559,78 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
0,14
|
40.285.397,00 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,14
|
-5,53
|
8.845.059,16 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
9,77
|
10.360.119,01 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-0,27
|
22.835.233,08 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,00
|
1.350.152,33 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,27
|
-1,45
|
36.009.070,09 |
11:26 |
|
RYGYO REYSAS GMYO
|
20,36
|
-0,78
|
5.160.963,52 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
13,67
|
-0,22
|
6.178.559,27 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,46
|
-1,01
|
16.762.706,68 |
11:26 |
|
SAHOL SABANCI HOLDING
|
81,85
|
-0,06
|
699.887.460,55 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,18
|
1.063.706,03 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
-4,12
|
13.486.080,66 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,40
|
1,43
|
8.080.419,72 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
0,10
|
669.747,14 |
11:19 |
|
SARKY SARKUYSAN
|
14,95
|
0,34
|
2.682.234,72 |
11:24 |
|
SASA SASA POLYESTER
|
2,93
|
0,00
|
703.282.540,96 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,94
|
0,46
|
15.218.264,58 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,20
|
-0,34
|
10.203.071,00 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
-1,12
|
6.919.552,16 |
11:25 |
|
SEGYO SEKER GMYO
|
5,91
|
-0,67
|
30.120.962,60 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,83
|
714.499,59 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-0,26
|
1.112.888,45 |
11:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,77
|
-2,12
|
459.657,60 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
-0,94
|
11.190.594,00 |
11:26 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
9.838.983,17 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,62
|
7.845.169,33 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,75
|
1.356.470,96 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
2.069.727,31 |
11:23 |
|
SISE SISE CAM
|
36,80
|
0,55
|
234.225.424,14 |
11:26 |
|
SKBNK SEKERBANK
|
7,90
|
-0,50
|
46.494.560,76 |
11:26 |
|
SKTAS SOKTAS
|
4,12
|
-1,90
|
10.345.481,94 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,70
|
1,63
|
2.474.488,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
1,17
|
6.957.651,13 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0,09
|
1.361.822,76 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,70
|
-1,23
|
21.087.353,24 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
481,25
|
-2,43
|
115.282.202,25 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,41
|
4.898.251,78 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-2,35
|
22.677.927,91 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
358.715,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
0,00
|
61.904,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
-0,38
|
169.772,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,28
|
2.835.355,33 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
46,70
|
0,09
|
126.760.502,56 |
11:26 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-0,22
|
825.260,80 |
11:25 |
|
SRVGY SERVET GMYO
|
3,36
|
0,60
|
23.493.328,65 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-0,09
|
33.718,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,68
|
0,51
|
3.774.257,36 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,30
|
-0,28
|
25.201.356,92 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
-0,84
|
6.230.941,83 |
11:25 |
|
TABGD TAB GIDA
|
219,20
|
0,32
|
9.715.890,80 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
0,52
|
10.736.547,25 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,84
|
-0,44
|
11.969.828,46 |
11:26 |
|
TATGD TAT GIDA
|
12,33
|
0,24
|
2.614.001,10 |
11:23 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
-1,16
|
102.993.003,75 |
11:26 |
|
TBORG T.TUBORG
|
161,00
|
0,19
|
5.909.184,00 |
11:26 |
|
TCELL TURKCELL
|
94,40
|
-0,21
|
542.488.974,10 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
49,18
|
-2,23
|
30.963.301,29 |
11:26 |
|
TDGYO TREND GMYO
|
32,14
|
0,44
|
6.710.042,30 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,10
|
-3,40
|
618.708.086,38 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
11,15
|
-2,53
|
15.980.060,87 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,20
|
-2,88
|
388.293.134,00 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
-0,57
|
4.002.549,98 |
11:26 |
|
TGSAS TGS DIS TICARET
|
165,00
|
-0,54
|
1.617.506,10 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
1,10
|
3.087.764.416,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
69,05
|
-1,36
|
87.932.328,25 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
-0,43
|
28.622.954,98 |
11:26 |
|
TLMAN TRABZON LIMAN
|
94,95
|
0,96
|
2.477.432,60 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
0,00
|
2.488.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
0,57
|
14.807.710,90 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
0,38
|
5.103.421,52 |
11:23 |
|
TOASO TOFAS OTO. FAB.
|
229,90
|
-0,35
|
165.341.968,80 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,90
|
-1,97
|
1.394.169.070,08 |
11:26 |
|
TRCAS TURCAS HOLDING
|
40,32
|
0,35
|
7.826.743,98 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
78,95
|
-1,86
|
195.555.731,10 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
-0,69
|
17.874.425,80 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
608,00
|
-0,41
|
123.873.016,50 |
11:26 |
|
TRILC TURK ILAC SERUM
|
18,23
|
0,22
|
405.712.938,74 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,75
|
-2,81
|
329.797.264,55 |
11:26 |
|
TSGYO TSKB GMYO
|
7,33
|
-1,08
|
12.661.114,51 |
11:26 |
|
TSKB T.S.K.B.
|
12,92
|
0,54
|
106.201.892,80 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
97.910.484,52 |
11:26 |
|
TTKOM TURK TELEKOM
|
56,10
|
0,00
|
267.908.428,30 |
11:26 |
|
TTRAK TURK TRAKTOR
|
514,00
|
0,19
|
9.679.845,50 |
11:26 |
|
TUCLK TUGCELIK
|
8,94
|
-1,43
|
5.066.920,55 |
11:26 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
74.847.829,31 |
11:26 |
|
TUPRS TUPRAS
|
193,90
|
-0,15
|
965.484.831,40 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,52
|
31.644.605,35 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
0,08
|
1.168.270,12 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-1,07
|
103.414.654,85 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
0,52
|
3.034.686,00 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-0,41
|
1.709.567,70 |
11:26 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,54
|
83.661.739,30 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-0,25
|
7.558.716,02 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20
|
0,58
|
2.133.764,50 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
0,29
|
1.917.095,23 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
0,36
|
33.470.504,37 |
11:26 |
|
USAK USAK SERAMIK
|
3,11
|
-0,32
|
34.645.725,46 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,52
|
0,64
|
317.561.309,78 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
15,36
|
-1,66
|
416.948.554,56 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,99
|
31.973.361,09 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
0,00
|
1.776.798,90 |
11:25 |
|
VANGD VANET GIDA
|
41,94
|
0,43
|
958.274,56 |
11:25 |
|
VBTYZ VBT YAZILIM
|
15,89
|
1,34
|
3.381.783,29 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
35,72
|
0,90
|
6.379.016,18 |
11:26 |
|
VERUS VERUSA HOLDING
|
188,50
|
3,80
|
21.503.964,10 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,36
|
8.616.257,23 |
11:26 |
|
VESTL VESTEL
|
32,88
|
-0,78
|
70.348.030,06 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
-6,56
|
5.659.666,22 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
9.673.468,57 |
11:26 |
|
VKING VIKING KAGIT
|
39,44
|
-2,28
|
9.295.985,64 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
-0,36
|
8.518.435,22 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
89,20
|
1,94
|
148.389.816,75 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,90
|
0,96
|
5.400.403,10 |
11:26 |
|
YATAS YATAS
|
33,64
|
-0,30
|
3.517.555,26 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,42
|
0,19
|
10.766.388,84 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
221.634,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
-0,49
|
35.981.533,10 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
0,44
|
20.596.138,89 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
-0,77
|
2.491.847,90 |
11:23 |
|
YGYO YESIL GMYO
|
1,49
|
0,68
|
495.725,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
-0,17
|
9.458.533,58 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
0,34
|
1.324.738.699,52 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
0,00
|
1.791.297,37 |
11:26 |
|
YONGA YONGA MOBILYA
|
63,95
|
-1,08
|
77.379,50 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
-0,36
|
11.717.483,46 |
11:26 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,48
|
93.136.931,85 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,40
|
7.361.568,43 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,12
|
1.622.004,41 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
27.015.141,30 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,81
|
2.367.748,66 |
11:22 |
