|
A1CAP A1 CAPITAL YATIRIM
|
8,87
|
0,80
|
40.604.769,59 |
10:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,28
|
1,34
|
5.895.481,50 |
10:41 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
1,09
|
2.265.849,00 |
10:41 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
1,42
|
8.078.490,04 |
10:41 |
|
ADESE ADESE GAYRIMENKUL
|
9,03
|
1,01
|
71.691.313,91 |
10:42 |
|
ADGYO ADRA GMYO
|
33,54
|
0,00
|
5.915.742,14 |
10:42 |
|
AEFES ANADOLU EFES
|
15,56
|
1,57
|
167.988.426,67 |
10:42 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,82
|
7.561.309,44 |
10:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,00
|
0,65
|
5.230.079,80 |
10:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
1,65
|
40.387.251,00 |
10:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
1,11
|
16.703.793,24 |
10:42 |
|
AGYO ATAKULE GMYO
|
6,81
|
0,29
|
1.255.841,19 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74
|
0,22
|
17.559.450,90 |
10:42 |
|
AHSGY AHES GMYO
|
20,80
|
0,78
|
6.961.345,56 |
10:41 |
|
AKBNK AKBANK
|
69,35
|
0,29
|
2.732.196.254,45 |
10:42 |
|
AKCNS AKCANSA
|
142,70
|
2,07
|
16.645.997,00 |
10:42 |
|
AKENR AKENERJI
|
11,29
|
1,16
|
15.832.110,04 |
10:42 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,11
|
28.501.862,67 |
10:42 |
|
AKFIS AKFEN INSAAT
|
22,82
|
0,80
|
33.012.216,50 |
10:42 |
|
AKFYE AKFEN YEN. ENERJI
|
16,62
|
1,47
|
24.186.414,47 |
10:42 |
|
AKGRT AKSIGORTA
|
6,61
|
0,15
|
8.061.012,21 |
10:42 |
|
AKMGY AKMERKEZ GMYO
|
193,20
|
-0,05
|
1.899.566,20 |
10:42 |
|
AKSA AKSA
|
9,46
|
0,96
|
22.870.081,68 |
10:42 |
|
AKSEN AKSA ENERJI
|
34,14
|
2,03
|
48.490.946,28 |
10:42 |
|
AKSGY AKIS GMYO
|
6,87
|
1,03
|
3.818.009,09 |
10:41 |
|
AKSUE AKSU ENERJI
|
19,40
|
-1,27
|
1.313.875,12 |
10:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
2,35
|
2.244.896,92 |
10:41 |
|
ALARK ALARKO HOLDING
|
86,65
|
1,46
|
73.801.882,85 |
10:42 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,61
|
96.134.357,89 |
10:42 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,91
|
47.539.143,50 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
0,85
|
4.753.990,30 |
10:41 |
|
ALFAS ALFA SOLAR ENERJI
|
45,38
|
5,68
|
81.030.012,02 |
10:42 |
|
ALGYO ALARKO GMYO
|
19,71
|
1,18
|
15.136.863,09 |
10:41 |
|
ALKA ALKIM KAGIT
|
7,05
|
3,07
|
12.531.685,00 |
10:42 |
|
ALKIM ALKIM KIMYA
|
15,79
|
4,92
|
28.686.083,14 |
10:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,36
|
0,82
|
17.794.818,30 |
10:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,93
|
0,45
|
160.264.656,22 |
10:42 |
|
ALTNY ALTINAY SAVUNMA
|
82,65
|
0,18
|
98.592.552,75 |
10:42 |
|
ALVES ALVES KABLO
|
27,44
|
0,59
|
14.479.101,86 |
10:42 |
|
ANELE ANEL ELEKTRIK
|
17,24
|
0,41
|
3.596.030,95 |
10:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
1,19
|
5.136.138,52 |
10:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,55
|
0,49
|
7.580.015,00 |
10:42 |
|
ANSGR ANADOLU SIGORTA
|
92,20
|
-0,75
|
36.168.612,55 |
10:42 |
|
ARASE DOGU ARAS ENERJI
|
50,50
|
1,00
|
13.641.225,95 |
10:42 |
|
ARCLK ARCELIK
|
128,10
|
1,59
|
71.973.803,80 |
10:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
1,19
|
25.129.885,10 |
10:41 |
|
ARENA ARENA BILGISAYAR
|
31,60
|
2,00
|
17.643.352,74 |
10:42 |
|
ARMGD ARMADA GIDA
|
34,08
|
0,65
|
14.018.960,26 |
10:42 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
1,73
|
3.586.794,29 |
10:42 |
|
ARTMS ARTEMIS HALI
|
28,30
|
0,78
|
5.681.487,08 |
10:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,42
|
1,84
|
18.915.944,68 |
10:42 |
|
ASELS ASELSAN
|
149,10
|
2,40
|
1.509.009.638,60 |
10:42 |
|
ASGYO ASCE GMYO
|
11,11
|
2,68
|
7.360.675,32 |
10:42 |
|
ASTOR ASTOR ENERJI
|
95,75
|
2,85
|
354.255.652,60 |
10:42 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
1,70
|
10.112.827,70 |
10:42 |
|
ATAGY ATA GMYO
|
10,69
|
0,00
|
524.888,15 |
10:41 |
|
ATAKP ATAKEY PATATES
|
42,26
|
0,67
|
8.368.081,86 |
10:41 |
|
ATATP ATP YAZILIM
|
84,50
|
2,67
|
16.977.593,40 |
10:42 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
1,97
|
100.863,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
0,81
|
890.237,70 |
10:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,90
|
-1,96
|
127.148,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,03
|
1,69
|
729.454,52 |
10:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
1,57
|
21.433.742,40 |
10:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
1,10
|
5.003.046,26 |
10:42 |
|
AVPGY AVRUPAKENT GMYO
|
66,45
|
2,15
|
15.711.033,60 |
10:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
0,46
|
950.352,74 |
10:41 |
|
AYCES ALTINYUNUS CESME
|
471,75
|
-0,26
|
21.361.763,25 |
10:41 |
|
AYDEM AYDEM ENERJI
|
18,10
|
1,57
|
12.042.200,56 |
10:41 |
|
AYEN AYEN ENERJI
|
24,44
|
1,08
|
999.302,62 |
10:41 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
397.416,00 |
09:55 |
|
AYGAZ AYGAZ
|
136,40
|
0,29
|
20.717.259,40 |
10:41 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
0,77
|
12.446.047,02 |
10:41 |
|
BAGFS BAGFAS
|
29,10
|
2,32
|
74.096.185,64 |
10:42 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
1,23
|
6.090.473,72 |
10:41 |
|
BAKAB BAK AMBALAJ
|
30,30
|
1,61
|
2.947.831,58 |
10:41 |
|
BALAT BALATACILAR BALATACILIK
|
52,15
|
0,00
|
206.305,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,40
|
1,80
|
60.319.345,60 |
10:42 |
|
BANVT BANVIT
|
220,30
|
6,94
|
256.135.293,30 |
10:42 |
|
BARMA BAREM AMBALAJ
|
17,25
|
0,64
|
2.408.949,97 |
10:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,46
|
0,58
|
121.974,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,60
|
0,55
|
5.667.071,82 |
10:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,94
|
2,43
|
31.990.203,82 |
10:42 |
|
BEGYO BATI EGE GMYO
|
10,90
|
-0,27
|
11.227.600,21 |
10:42 |
|
BERA BERA HOLDING
|
15,19
|
1,54
|
21.937.557,46 |
10:42 |
|
BESLR BESLER GIDA
|
14,66
|
0,34
|
18.528.681,69 |
10:42 |
|
BEYAZ BEYAZ FILO
|
20,66
|
1,27
|
2.814.912,40 |
10:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
0,68
|
12.382.044,80 |
10:41 |
|
BIENY BIEN YAPI URUNLERI
|
47,28
|
2,25
|
35.642.431,14 |
10:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,94
|
1,04
|
10.521.318,84 |
10:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
-0,19
|
38.533.987,52 |
10:41 |
|
BIMAS BIM MAGAZALAR
|
512,00
|
0,00
|
735.177.534,00 |
10:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,50
|
-0,17
|
42.744.243,60 |
10:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,50
|
1,74
|
127.130.949,70 |
10:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,38
|
1,73
|
38.035.816,92 |
10:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,00
|
952.048,06 |
10:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,49
|
56.189.984,42 |
10:42 |
|
BLCYT BILICI YATIRIM
|
17,03
|
0,89
|
2.663.842,08 |
10:41 |
|
BMSCH BMS CELIK HASIR
|
16,51
|
-0,72
|
1.087.209,41 |
10:41 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
0,53
|
14.156.418,06 |
10:41 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
1,30
|
5.404.488,70 |
10:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,60
|
-0,09
|
21.052.067,94 |
10:42 |
|
BORLS BORLEASE OTOMOTIV
|
62,20
|
0,57
|
24.226.272,70 |
10:41 |
|
BORSK BOR SEKER
|
20,20
|
0,90
|
4.829.351,68 |
10:42 |
|
BOSSA BOSSA
|
6,19
|
0,98
|
4.608.638,98 |
10:41 |
|
BRISA BRISA
|
74,40
|
1,22
|
2.157.295,80 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
2,46
|
248.575,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
0,76
|
340.982,11 |
10:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,80
|
1,31
|
15.388.653,40 |
10:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
1,33
|
10.855.693,07 |
10:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
1,48
|
184.167,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
338,75
|
1,88
|
62.750.086,25 |
10:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.918,00
|
2,02
|
33.751.306,00 |
10:42 |
|
BSOKE BATISOKE CIMENTO
|
14,28
|
0,85
|
18.701.472,55 |
10:41 |
|
BTCIM BATI CIMENTO
|
4,50
|
0,67
|
41.504.172,40 |
10:42 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,28
|
4.673.972,86 |
10:42 |
|
BULGS BULLS GSYO
|
26,90
|
0,30
|
47.329.216,42 |
10:42 |
|
BURCE BURCELIK
|
16,01
|
0,69
|
4.075.404,18 |
10:42 |
|
BURVA BURCELIK VANA
|
99,40
|
-0,70
|
444.639,85 |
10:42 |
|
BVSAN BULBULOGLU VINC
|
91,05
|
0,55
|
8.809.617,10 |
10:42 |
|
BYDNR BAYDONER RESTORANLARI
|
19,99
|
0,96
|
3.154.448,63 |
10:40 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
48.434.645,39 |
10:42 |
|
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
82.154,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,24
|
1,41
|
6.998.940,40 |
10:41 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
-0,19
|
76.108.597,65 |
10:42 |
|
CELHA CELIK HALAT
|
20,08
|
0,85
|
1.379.738,33 |
10:41 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
309.976.650,54 |
10:41 |
|
CEMTS CEMTAS
|
10,27
|
1,38
|
15.829.817,39 |
10:42 |
|
CEMZY CEM ZEYTIN
|
13,74
|
-0,36
|
10.207.007,23 |
10:42 |
|
CEOEM CEO EVENT MEDYA
|
29,26
|
-1,15
|
12.609.150,86 |
10:42 |
|
CGCAM CAGDAS CAM
|
26,70
|
1,21
|
33.455.300,06 |
10:42 |
|
CIMSA CIMSA
|
52,25
|
1,65
|
93.247.581,60 |
10:42 |
|
CLEBI CELEBI
|
1.871,00
|
3,20
|
97.114.621,00 |
10:42 |
|
CMBTN CIMBETON
|
2.144,00
|
2,53
|
13.649.422,00 |
10:41 |
|
CMENT CIMENTAS
|
340,00
|
2,56
|
92.140,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
6.951.914,28 |
10:41 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-0,55
|
1.385.816,40 |
10:41 |
|
CRDFA CREDITWEST FAKTORING
|
9,30
|
0,54
|
2.046.605,09 |
10:42 |
|
CRFSA CARREFOURSA
|
85,05
|
0,06
|
43.437.596,45 |
10:42 |
|
CUSAN CUHADAROGLU METAL
|
19,70
|
0,10
|
1.386.685,43 |
10:41 |
|
CVKMD CVK MADEN
|
12,04
|
0,67
|
24.239.403,72 |
10:42 |
|
CWENE CW ENERJI
|
15,70
|
6,73
|
127.029.343,68 |
10:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
54.255.844,80 |
10:41 |
|
DAGI DAGI GIYIM
|
4,66
|
1,53
|
4.947.868,45 |
10:42 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
0,23
|
18.177.866,15 |
10:41 |
|
DARDL DARDANEL
|
1,80
|
2,27
|
33.686.458,03 |
10:42 |
|
DCTTR DCT TRADING DIS TICARET
|
35,70
|
-0,28
|
15.305.556,98 |
10:41 |
|
DENGE DENGE HOLDING
|
2,18
|
2,35
|
22.999.606,09 |
10:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,58
|
-2,56
|
58.874.254,14 |
10:42 |
|
DERIM DERIMOD
|
37,12
|
0,11
|
2.844.514,26 |
10:41 |
|
DESA DESA DERI
|
9,98
|
1,32
|
1.579.794,79 |
10:40 |
|
DESPC DESPEC BILGISAYAR
|
46,44
|
-0,13
|
2.640.644,92 |
10:41 |
|
DEVA DEVA HOLDING
|
58,45
|
1,48
|
4.238.370,85 |
10:41 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
-9,04
|
14.709.325,70 |
10:38 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1,37
|
1.102.986,60 |
10:41 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
1,41
|
1.434.106,37 |
10:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,00
|
548.304,60 |
09:55 |
|
DITAS DITAS DOGAN
|
22,10
|
-1,25
|
1.375.048,66 |
10:41 |
|
DMRGD DMR UNLU MAMULLER
|
26,56
|
2,55
|
27.202.639,56 |
10:41 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
0,72
|
6.878.547,36 |
10:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
0,00
|
11.761.142,46 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
1,12
|
119.428.648,20 |
10:42 |
|
DOBUR DOGAN BURDA
|
331,50
|
0,15
|
8.176.193,75 |
10:41 |
|
DOCO DO-CO
|
8.827,50
|
1,47
|
7.177.170,00 |
10:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,12
|
4,21
|
14.830.909,28 |
10:42 |
|
DOGUB DOGUSAN
|
19,82
|
3,23
|
1.017.072,56 |
10:42 |
|
DOHOL DOGAN HOLDING
|
16,01
|
0,82
|
39.226.632,35 |
10:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
4,41
|
14.089.421,72 |
10:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,75
|
1,13
|
49.912.362,75 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
1,31
|
1.428.931,79 |
10:41 |
|
DURKN DURUKAN SEKERLEME
|
13,54
|
0,89
|
7.516.673,03 |
10:42 |
|
DYOBY DYO BOYA
|
13,96
|
0,50
|
10.960.901,94 |
10:41 |
|
DZGYO DENIZ GMYO
|
6,17
|
-0,48
|
20.326.850,88 |
10:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,00
|
-0,09
|
4.897.654,28 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
43,28
|
0,28
|
84.584.877,14 |
10:42 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
1,48
|
6.312.844,90 |
10:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,48
|
6.032.129,01 |
10:41 |
|
EDIP EDIP GAYRIMENKUL
|
30,56
|
0,73
|
16.397.696,16 |
10:42 |
|
EFORC EFOR CAY SANAYI
|
119,70
|
-0,25
|
77.749.641,10 |
10:41 |
|
EGEEN EGE ENDUSTRI
|
7.575,00
|
1,34
|
29.585.950,00 |
10:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,48
|
1,47
|
17.404.106,48 |
10:41 |
|
EGEPO NASMED EGEPOL
|
7,87
|
3,01
|
15.857.956,76 |
10:42 |
|
EGGUB EGE GUBRE
|
95,75
|
0,10
|
19.587.421,90 |
10:41 |
|
EGPRO EGE PROFIL
|
19,48
|
0,88
|
3.047.381,04 |
10:42 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
2.278.172,38 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
18,27
|
1,16
|
1.449.843.010,87 |
10:42 |
|
EKIZ EKIZ KIMYA
|
54,25
|
0,56
|
119.621,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,28
|
1,24
|
9.266.111,50 |
10:42 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,08
|
2.535.398,82 |
10:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,22
|
-1,51
|
22.813.663,52 |
10:42 |
|
EMKEL EMEK ELEKTRIK
|
45,04
|
5,53
|
171.242.376,24 |
10:42 |
|
EMNIS EMINIS AMBALAJ
|
179,10
|
0,00
|
968.931,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,96
|
4,76
|
50.681.162,59 |
10:42 |
|
ENERY ENERYA ENERJI
|
7,09
|
1,14
|
100.409.122,82 |
10:42 |
|
ENJSA ENERJISA ENERJI
|
62,45
|
1,54
|
42.751.084,85 |
10:42 |
|
ENKAI ENKA INSAAT
|
67,90
|
1,80
|
207.141.492,65 |
10:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,76
|
2,54
|
40.741.198,58 |
10:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
0,51
|
85.743.571,66 |
10:42 |
|
EPLAS EGEPLAST
|
5,19
|
0,78
|
3.457.857,41 |
10:42 |
|
ERBOS ERBOSAN
|
159,80
|
-0,99
|
6.883.894,30 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
74,30
|
0,95
|
5.116.379,95 |
10:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
0,95
|
1.469.494.718,58 |
10:42 |
|
ERSU ERSU GIDA
|
15,11
|
0,87
|
538.925,85 |
10:41 |
|
ESCAR ESCAR FILO
|
70,10
|
-0,14
|
5.789.829,60 |
10:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
1,00
|
6.939.563,14 |
10:41 |
|
ESEN ESENBOGA ELEKTRIK
|
80,00
|
-1,42
|
14.041.417,25 |
10:42 |
|
ETILR ETILER GIDA
|
8,40
|
-0,12
|
10.588.302,05 |
10:41 |
|
ETYAT EURO TREND YAT. ORT.
|
14,90
|
9,56
|
6.458.160,59 |
10:40 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
266.714,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,49
|
0,00
|
623.229,26 |
10:41 |
|
EUPWR EUROPOWER ENERJI
|
27,04
|
2,97
|
73.673.647,70 |
10:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,00
|
39.759.501,21 |
10:42 |
|
EUYO EURO YAT. ORT.
|
10,56
|
1,05
|
641.884,13 |
10:42 |
|
EYGYO EYG GMYO
|
2,34
|
0,86
|
3.539.460,41 |
10:42 |
|
FADE FADE GIDA
|
13,02
|
0,54
|
1.163.737,00 |
10:42 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
-1,41
|
238.378.220,52 |
10:42 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,32
|
-1,57
|
26.031.142,88 |
10:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-0,34
|
2.113.196,79 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,09
|
4.972.832,50 |
10:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,12
|
-0,07
|
19.748.478,80 |
10:41 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
0,27
|
25.681.994,97 |
10:42 |
|
FORTE FORTE BILGI ILETISIM
|
74,45
|
0,81
|
9.309.356,20 |
10:41 |
|
FRIGO FRIGO PAK GIDA
|
6,66
|
-0,15
|
7.308.461,62 |
10:41 |
|
FROTO FORD OTOSAN
|
94,40
|
0,53
|
269.460.392,05 |
10:42 |
|
FZLGY FUZUL GMYO
|
34,38
|
0,53
|
3.855.265,00 |
10:41 |
|
GARAN GARANTI BANKASI
|
139,10
|
0,14
|
1.918.164.730,20 |
10:42 |
|
GARFA GARANTI FAKTORING
|
22,90
|
0,62
|
4.809.805,18 |
10:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,72
|
-6,01
|
55.135.324,84 |
10:41 |
|
GEDZA GEDIZ AMBALAJ
|
21,64
|
0,19
|
5.351.999,72 |
10:41 |
|
GENIL GEN ILAC
|
153,50
|
0,39
|
37.977.156,40 |
10:42 |
|
GENTS GENTAS
|
23,62
|
0,68
|
31.815.043,34 |
10:41 |
|
GEREL GERSAN ELEKTRIK
|
14,34
|
0,14
|
34.200.115,30 |
10:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,38
|
3,16
|
91.547.361,54 |
10:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,30
|
1,02
|
39.433.951,70 |
10:39 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
-0,55
|
920.013,36 |
10:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
0,00
|
8.132.942,40 |
10:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,00
|
1,20
|
96.133.740,70 |
10:42 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-0,48
|
27.791.386,62 |
10:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,72
|
2,23
|
45.503.335,26 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
17,00
|
0,47
|
5.405.323,19 |
10:41 |
|
GOKNR GOKNUR GIDA
|
24,08
|
0,50
|
10.879.478,90 |
10:42 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
1,47
|
11.037.347,50 |
10:42 |
|
GOODY GOOD-YEAR
|
16,51
|
0,67
|
4.686.078,96 |
10:41 |
|
GOZDE GOZDE GIRISIM
|
17,83
|
0,79
|
15.818.993,76 |
10:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
0,37
|
272.571,93 |
10:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
0,85
|
55.592.085,50 |
10:41 |
|
GRTHO GRAINTURK HOLDING
|
334,00
|
-0,07
|
20.063.980,25 |
10:42 |
|
GSDDE GSD DENIZCILIK
|
9,19
|
-0,65
|
2.497.952,73 |
10:42 |
|
GSDHO GSD HOLDING
|
3,93
|
1,29
|
14.704.159,03 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
31.160.508,30 |
10:41 |
|
GUBRF GUBRE FABRIK.
|
241,60
|
1,09
|
233.537.967,50 |
10:42 |
|
GUNDG GUNDOGDU GIDA
|
56,60
|
0,89
|
8.785.807,65 |
10:41 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
3,07
|
24.779.596,90 |
10:42 |
|
GZNMI GEZINOMI SEYAHAT
|
241,00
|
0,42
|
9.655.772,10 |
10:41 |
|
HALKB T. HALK BANKASI
|
25,34
|
0,24
|
428.406.038,10 |
10:42 |
|
HATEK HATAY TEKSTIL
|
21,66
|
6,49
|
73.875.797,00 |
10:42 |
|
HATSN HATSAN GEMI
|
39,10
|
0,15
|
16.556.663,86 |
10:42 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
2,01
|
35.201.131,44 |
10:42 |
|
HEDEF HEDEF HOLDING
|
10,67
|
-1,20
|
14.847.843,04 |
10:41 |
|
HEKTS HEKTAS
|
3,34
|
1,52
|
63.499.941,67 |
10:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
1,04
|
2.337.759,12 |
10:41 |
|
HLGYO HALK GMYO
|
3,27
|
1,87
|
68.422.640,47 |
10:42 |
|
HOROZ HOROZ LOJISTIK
|
51,20
|
-0,97
|
13.653.204,85 |
10:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,85
|
1,48
|
22.390.754,50 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
40,48
|
0,95
|
1.198.911,84 |
10:41 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,62
|
1.155.217,11 |
10:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,83
|
17.716.339,67 |
10:42 |
|
HURGZ HURRIYET GZT.
|
7,10
|
-0,28
|
13.650.218,19 |
10:41 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
0,00
|
26.866.580,24 |
10:42 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,71
|
48.841.835,82 |
10:41 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
1.221.536,22 |
10:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,92
|
3,11
|
165.437.065,45 |
10:42 |
|
IHAAS IHLAS HABER AJANSI
|
30,86
|
6,93
|
45.097.657,24 |
10:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
910.496,50 |
10:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
8.521.995,48 |
10:42 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,79
|
41.848.145,15 |
10:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
1,24
|
35.575.132,38 |
10:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
2,46
|
8.617.792,52 |
10:41 |
|
IMASM IMAS MAKINA
|
3,18
|
1,27
|
15.263.743,94 |
10:42 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
0,61
|
4.450.755,46 |
10:41 |
|
INFO INFO YATIRIM
|
3,11
|
-2,81
|
35.078.769,73 |
10:42 |
|
INGRM INGRAM BILISIM
|
362,00
|
1,40
|
4.698.584,00 |
10:41 |
|
INTEK INNOSA TEKNOLOJI
|
434,50
|
5,46
|
551.815,00 |
09:55 |
|
INTEM INTEMA
|
182,50
|
1,84
|
1.609.271,30 |
10:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
0,63
|
12.496.416,25 |
10:42 |
|
INVES INVESTCO HOLDING
|
265,25
|
1,05
|
5.297.640,00 |
10:41 |
|
IPEKE IPEK DOGAL ENERJI
|
64,25
|
3,80
|
107.915.572,05 |
10:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-0,57
|
168.258,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,91
|
-0,07
|
2.970.643.658,80 |
10:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,55
|
35.322.639,18 |
10:41 |
|
ISFIN IS FIN.KIR.
|
13,02
|
1,48
|
16.390.008,11 |
10:42 |
|
ISGSY IS GIRISIM
|
36,78
|
0,49
|
18.363.950,54 |
10:42 |
|
ISGYO IS GMYO
|
18,33
|
-0,43
|
166.793.814,27 |
10:42 |
|
ISKPL ISIK PLASTIK
|
29,60
|
2,21
|
3.502.862,60 |
10:42 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,28
|
0,05
|
108.321.641,36 |
10:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
2,05
|
1.688.884,53 |
10:42 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,50
|
3.251.418,71 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
6,53
|
2,35
|
40.168.464,03 |
10:42 |
|
IZFAS IZMIR FIRCA
|
151,40
|
-9,18
|
90.824.620,60 |
10:42 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
1,29
|
697.096,90 |
10:38 |
|
IZMDC IZMIR DEMIR CELIK
|
5,45
|
1,68
|
6.265.938,08 |
10:41 |
|
JANTS JANTSA JANT SANAYI
|
20,66
|
0,00
|
33.330.277,94 |
10:42 |
|
KAPLM KAPLAMIN
|
213,80
|
1,76
|
5.296.527,10 |
10:41 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
2,32
|
23.038.134,25 |
10:42 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
1,37
|
36.734.800,32 |
10:42 |
|
KARTN KARTONSAN
|
84,90
|
0,24
|
7.335.788,85 |
10:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
1,02
|
100.890.131,63 |
10:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
0,98
|
8.732.953,84 |
10:42 |
|
KBORU KUZEY BORU
|
12,15
|
0,58
|
9.939.983,54 |
10:41 |
|
KCAER KOCAER CELIK
|
13,69
|
1,11
|
25.490.511,83 |
10:42 |
|
KCHOL KOC HOLDING
|
164,20
|
1,36
|
1.210.944.991,90 |
10:42 |
|
KENT KENT GIDA
|
689,50
|
-1,78
|
297.174,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
50.318,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,15
|
1,03
|
4.873.455,45 |
10:42 |
|
KGYO KORAY GMYO
|
3,51
|
1,45
|
2.784.442,97 |
10:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,96
|
1,10
|
1.965.995,40 |
10:41 |
|
KLGYO KILER GMYO
|
6,37
|
1,27
|
31.592.402,15 |
10:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,18
|
0,28
|
25.179.862,52 |
10:42 |
|
KLMSN KLIMASAN KLIMA
|
24,16
|
0,92
|
3.304.224,38 |
10:37 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
161.934,15 |
09:55 |
|
KLRHO KILER HOLDING
|
69,35
|
0,58
|
14.956.014,85 |
10:41 |
|
KLSER KALESERAMIK
|
29,58
|
2,00
|
8.414.768,72 |
10:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
1,25
|
6.814.690,09 |
10:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,08
|
67.438.497,85 |
10:42 |
|
KMPUR KIMTEKS POLIURETAN
|
15,04
|
0,27
|
4.204.794,92 |
10:42 |
|
KNFRT KONFRUT TARIM
|
12,70
|
0,87
|
5.455.913,86 |
10:41 |
|
KOCMT KOC METALURJI
|
12,45
|
1,88
|
13.162.639,70 |
10:42 |
|
KONKA KONYA KAGIT
|
31,92
|
1,33
|
1.481.943,66 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,24
|
1,65
|
107.429.199,84 |
10:42 |
|
KONYA KONYA CIMENTO
|
5.165,00
|
2,13
|
13.630.862,50 |
10:41 |
|
KOPOL KOZA POLYESTER
|
4,93
|
1,23
|
9.276.169,44 |
10:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
1,93
|
9.588.384,75 |
10:41 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,95
|
10.655.208,35 |
10:42 |
|
KOZAA KOZA MADENCILIK
|
86,95
|
3,39
|
160.055.608,60 |
10:42 |
|
KOZAL KOZA ALTIN
|
25,34
|
3,51
|
519.996.886,50 |
10:42 |
|
KRDMA KARDEMIR (A)
|
44,84
|
1,13
|
15.280.924,06 |
10:41 |
|
KRDMB KARDEMIR (B)
|
26,14
|
1,40
|
12.992.903,92 |
10:41 |
|
KRDMD KARDEMIR (D)
|
26,10
|
0,93
|
527.467.011,90 |
10:42 |
|
KRGYO KORFEZ GMYO
|
7,03
|
0,14
|
7.145.894,37 |
10:41 |
|
KRONT KRON TEKNOLOJI
|
8,60
|
1,18
|
5.775.289,88 |
10:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
2,03
|
1.995.456,65 |
10:41 |
|
KRSTL KRISTAL KOLA
|
6,99
|
0,72
|
6.283.408,04 |
10:41 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
1,53
|
2.081.210,20 |
10:40 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
3.519.966,97 |
10:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.827,50
|
-1,54
|
267.925,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,04
|
1,77
|
183.998.631,04 |
10:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,70
|
1,27
|
4.641.087,10 |
10:41 |
|
KUTPO KUTAHYA PORSELEN
|
82,40
|
1,79
|
7.745.449,15 |
10:41 |
|
KUVVA KUVVA GIDA
|
97,45
|
0,00
|
792.073,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,10
|
-1,66
|
200.121.858,05 |
10:42 |
|
KZBGY KIZILBUK GYO
|
12,07
|
0,75
|
32.442.702,32 |
10:42 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
5,15
|
22.449.331,38 |
10:42 |
|
LIDER LDR TURIZM
|
230,70
|
-0,99
|
9.629.935,10 |
10:41 |
|
LIDFA LIDER FAKTORING
|
3,74
|
0,81
|
8.770.779,14 |
10:42 |
|
LILAK LILA KAGIT
|
23,08
|
1,76
|
63.062.627,58 |
10:42 |
|
LINK LINK BILGISAYAR
|
638,00
|
0,79
|
12.527.431,00 |
10:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
0,34
|
4.166.186,15 |
10:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
0,72
|
31.175.877,26 |
10:42 |
|
LOGO LOGO YAZILIM
|
159,80
|
0,57
|
10.700.443,60 |
10:41 |
|
LRSHO LORAS HOLDING
|
6,01
|
-0,17
|
243.747.411,16 |
10:42 |
|
LUKSK LUKS KADIFE
|
79,50
|
0,63
|
2.490.506,85 |
10:41 |
|
LYDHO LYDIA HOLDING
|
91,05
|
0,50
|
3.798.832,40 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
13.077,50
|
2,57
|
34.235.155,00 |
10:41 |
|
MAALT MARMARIS ALTINYUNUS
|
805,50
|
0,31
|
17.978.327,00 |
10:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,94
|
-0,42
|
8.525.395,92 |
10:41 |
|
MAGEN MARGUN ENERJI
|
33,86
|
-0,53
|
24.233.459,34 |
10:42 |
|
MAKIM MAKIM MAKINE
|
21,40
|
-0,37
|
2.995.357,28 |
10:42 |
|
MAKTK MAKINA TAKIM
|
11,52
|
1,41
|
9.764.710,35 |
10:41 |
|
MANAS MANAS ENERJI YONETIMI
|
5,02
|
0,60
|
6.482.254,98 |
10:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
0,65
|
11.463.774,92 |
10:41 |
|
MARKA MARKA YATIRIM HOLDING
|
48,88
|
0,00
|
7.754.498,56 |
10:41 |
|
MARTI MARTI OTEL
|
3,17
|
0,96
|
26.489.367,61 |
10:42 |
|
MAVI MAVI GIYIM
|
40,96
|
1,39
|
101.536.932,24 |
10:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,62
|
-1,13
|
1.923.930,70 |
10:40 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
9,20
|
7.970.725,95 |
09:55 |
|
MEGMT MEGA METAL
|
26,92
|
1,36
|
15.921.108,56 |
10:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,98
|
4,69
|
14.290.673,24 |
10:42 |
|
MEPET METRO PETROL VE TESISLERI
|
9,70
|
1,04
|
1.804.671,93 |
10:40 |
|
MERCN MERCAN KIMYA
|
23,06
|
1,05
|
47.416.160,58 |
10:42 |
|
MERIT MERIT TURIZM
|
15,08
|
-0,66
|
25.435.276,08 |
10:42 |
|
MERKO MERKO GIDA
|
13,30
|
0,45
|
5.580.035,85 |
10:42 |
|
METRO METRO HOLDING
|
3,33
|
0,60
|
8.926.496,92 |
10:42 |
|
METUR METEMTUR YATIRIM
|
36,70
|
3,50
|
57.132.797,22 |
10:42 |
|
MGROS MIGROS TICARET
|
510,50
|
0,10
|
218.047.973,00 |
10:42 |
|
MHRGY MHR GMYO
|
5,77
|
1,23
|
6.173.603,28 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
31,26
|
0,64
|
84.146.827,92 |
10:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,66
|
1,58
|
101.562,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
0,81
|
4.650.621,06 |
10:42 |
|
MNDTR MONDI TURKEY
|
5,74
|
1,41
|
2.026.000,83 |
10:41 |
|
MOBTL MOBILTEL ILETISIM
|
7,01
|
0,86
|
48.030.856,92 |
10:42 |
|
MOGAN MOGAN ENERJI
|
8,71
|
1,99
|
20.153.422,73 |
10:42 |
|
MOPAS MOPAS MARKETCILIK
|
37,36
|
6,68
|
84.345.198,30 |
10:42 |
|
MPARK MLP SAGLIK
|
353,25
|
0,71
|
11.866.717,75 |
10:41 |
|
MRGYO MARTI GMYO
|
2,29
|
0,00
|
45.391.348,01 |
10:42 |
|
MRSHL MARSHALL
|
1.409,00
|
1,88
|
4.123.180,00 |
10:42 |
|
MSGYO MISTRAL GMYO
|
4,16
|
1,71
|
2.369.619,44 |
10:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,40
|
1,15
|
2.452.722,25 |
10:41 |
|
MTRYO METRO YAT. ORT.
|
6,66
|
-0,30
|
264.626,02 |
10:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,52
|
147.688,91 |
10:41 |
|
NATEN NATUREL ENERJI
|
50,50
|
-0,59
|
42.909.995,20 |
10:42 |
|
NETAS NETAS TELEKOM.
|
48,58
|
1,34
|
3.762.199,08 |
10:41 |
|
NIBAS NIGBAS NIGDE BETON
|
18,29
|
1,11
|
2.663.066,84 |
10:39 |
|
NTGAZ NATURELGAZ
|
9,06
|
2,14
|
12.743.900,58 |
10:42 |
|
NTHOL NET HOLDING
|
45,24
|
0,98
|
4.538.631,22 |
10:41 |
|
NUGYO NUROL GMYO
|
7,78
|
1,83
|
6.812.532,63 |
10:42 |
|
NUHCM NUH CIMENTO
|
220,50
|
0,96
|
5.276.626,10 |
10:42 |
|
OBAMS OBA MAKARNACILIK
|
56,20
|
-0,71
|
340.583.671,10 |
10:42 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
-0,32
|
18.530.606,84 |
10:42 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
2,36
|
64.593.674,20 |
10:42 |
|
ODINE ODINE TEKNOLOJI
|
102,70
|
-3,11
|
129.712.608,70 |
10:42 |
|
OFSYM OFIS YEM GIDA
|
43,50
|
3,47
|
24.078.503,02 |
10:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,55
|
1,41
|
3.701.471,80 |
10:41 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
0,65
|
13.385.102,45 |
10:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
0,97
|
1.142.758,28 |
10:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,30
|
0,56
|
14.652.380,60 |
10:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
10.146,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
0,44
|
6.608.965,65 |
10:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
1,52
|
10.269.746,26 |
10:42 |
|
OTKAR OTOKAR
|
413,00
|
0,98
|
22.990.569,75 |
10:41 |
|
OTTO OTTO HOLDING
|
466,00
|
0,65
|
7.864.149,50 |
10:42 |
|
OYAKC OYAK CIMENTO
|
23,54
|
2,53
|
170.262.511,22 |
10:42 |
|
OYAYO OYAK YAT. ORT.
|
27,72
|
-3,08
|
3.045.599,52 |
10:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,51
|
1,06
|
1.058.363,66 |
10:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,62
|
1,51
|
2.265.459,46 |
10:42 |
|
OZATD OZATA DENIZCILIK
|
164,00
|
1,99
|
13.234.633,30 |
10:42 |
|
OZGYO OZDERICI GMYO
|
7,53
|
4,87
|
18.130.645,82 |
10:42 |
|
OZKGY OZAK GMYO
|
12,86
|
2,06
|
20.703.761,31 |
10:42 |
|
OZRDN OZERDEN AMBALAJ
|
7,74
|
0,78
|
301.772,78 |
10:41 |
|
OZSUB OZSU BALIK
|
22,34
|
0,36
|
3.092.945,90 |
10:41 |
|
OZYSR OZYASAR TEL
|
25,80
|
0,78
|
4.133.664,12 |
10:42 |
|
PAGYO PANORA GMYO
|
77,40
|
2,38
|
6.319.489,60 |
10:41 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
0,78
|
3.001.997,15 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
29,78
|
-2,04
|
39.734.232,00 |
10:42 |
|
PARSN PARSAN
|
82,25
|
1,04
|
5.930.773,35 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,15
|
-0,97
|
31.727.276,85 |
10:42 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
0,19
|
143.647.204,50 |
10:42 |
|
PCILT PC ILETISIM MEDYA
|
13,93
|
0,14
|
3.658.557,76 |
10:41 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
-9,99
|
1.600.569.720,41 |
10:42 |
|
PEKGY PEKER GMYO
|
1,84
|
-2,65
|
38.212.777,34 |
10:42 |
|
PENGD PENGUEN GIDA
|
9,63
|
1,58
|
54.051.174,06 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
1,07
|
5.636.815,24 |
10:41 |
|
PETKM PETKIM
|
17,63
|
0,97
|
202.359.789,76 |
10:42 |
|
PETUN PINAR ET VE UN
|
9,62
|
0,84
|
2.902.535,47 |
10:41 |
|
PGSUS PEGASUS
|
258,75
|
0,98
|
603.043.695,25 |
10:42 |
|
PINSU PINAR SU
|
6,32
|
0,64
|
5.028.246,89 |
10:41 |
|
PKART PLASTIKKART
|
64,20
|
0,94
|
2.544.090,00 |
10:42 |
|
PKENT PETROKENT TURIZM
|
221,60
|
0,82
|
4.474.135,70 |
10:42 |
|
PLTUR PLATFORM TURIZM
|
26,00
|
0,62
|
13.899.344,24 |
10:41 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-0,50
|
9.402.987,00 |
10:42 |
|
PNSUT PINAR SUT
|
9,35
|
1,30
|
2.185.911,12 |
10:41 |
|
POLHO POLISAN HOLDING
|
3,82
|
0,00
|
18.710.314,14 |
10:42 |
|
POLTK POLITEKNIK METAL
|
7.235,00
|
6,44
|
57.868.892,50 |
10:42 |
|
PRDGS PARDUS GIRISIM
|
5,44
|
1,87
|
4.793.562,12 |
10:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,06
|
0,94
|
1.998.902,56 |
10:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
1,96
|
3.164.691,16 |
10:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,16
|
1.014.282,27 |
10:42 |
|
PSDTC PERGAMON DIS TICARET
|
106,80
|
-2,02
|
2.807.186,60 |
10:40 |
|
PSGYO PASIFIK GMYO
|
2,37
|
7,73
|
337.479.167,19 |
10:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
1,52
|
63.281,50 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
-0,44
|
578.042,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,22
|
1,14
|
98.151.926,62 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
102,80
|
0,78
|
19.828.473,70 |
10:41 |
|
RAYSG RAY SIGORTA
|
237,00
|
0,21
|
22.368.782,10 |
10:41 |
|
REEDR REEDER TEKNOLOJI
|
9,49
|
0,96
|
38.259.068,00 |
10:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
0,43
|
18.807.674,60 |
10:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,76
|
2,26
|
940.902,58 |
10:41 |
|
RODRG RODRIGO TEKSTIL
|
16,05
|
2,10
|
684.862,26 |
10:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
1,40
|
13.546.822,08 |
10:41 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
1,68
|
4.392.415,88 |
10:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22
|
0,61
|
4.557.964,19 |
10:42 |
|
RYGYO REYSAS GMYO
|
20,92
|
1,45
|
37.994.785,70 |
10:42 |
|
RYSAS REYSAS LOJISTIK
|
17,31
|
0,82
|
94.747.872,58 |
10:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,00
|
0,99
|
3.244.305,10 |
10:42 |
|
SAHOL SABANCI HOLDING
|
94,05
|
2,06
|
776.241.468,50 |
10:42 |
|
SAMAT SARAY MATBAACILIK
|
17,97
|
1,35
|
5.372.105,83 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
23,72
|
0,68
|
153.942,42 |
10:38 |
|
SANFM SANIFOAM ENDUSTRI
|
15,42
|
-0,71
|
15.091.833,02 |
10:41 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
1,43
|
2.601.216,20 |
10:41 |
|
SARKY SARKUYSAN
|
18,24
|
1,50
|
11.468.036,94 |
10:41 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
258.057.817,90 |
10:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
2,92
|
26.959.002,66 |
10:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,56
|
54.090.956,40 |
10:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-0,17
|
6.463.286,88 |
10:42 |
|
SEGYO SEKER GMYO
|
4,19
|
3,46
|
22.179.909,56 |
10:41 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,56
|
556.021,20 |
10:42 |
|
SEKUR SEKURO PLASTIK
|
17,38
|
2,36
|
2.025.019,11 |
10:41 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
-0,28
|
45.385.670,60 |
10:41 |
|
SELGD SELCUK GIDA
|
56,30
|
-2,09
|
4.907.834,35 |
10:41 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
3.411.854,66 |
10:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
2,33
|
23.407.077,72 |
10:42 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,00
|
1.107.305,87 |
10:42 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-0,06
|
179.664,09 |
10:39 |
|
SISE SISE CAM
|
37,26
|
2,70
|
597.806.213,38 |
10:42 |
|
SKBNK SEKERBANK
|
7,62
|
3,11
|
252.457.800,00 |
10:42 |
|
SKTAS SOKTAS
|
5,05
|
2,43
|
5.287.028,79 |
10:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,80
|
0,36
|
6.634.063,50 |
10:41 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,49
|
11.066.564,47 |
10:42 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
1,02
|
4.020.880,84 |
10:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,38
|
1,31
|
23.682.260,18 |
10:42 |
|
SMRVA SUMER VARLIK YONETIM
|
149,30
|
1,29
|
138.957.871,50 |
10:42 |
|
SNGYO SINPAS GMYO
|
4,43
|
0,68
|
25.653.943,70 |
10:41 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,76
|
10.195.338,98 |
10:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
453.200,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
0,44
|
137.477,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,50
|
0,26
|
68.091,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
1,28
|
5.254.840,51 |
10:42 |
|
SOKM SOK MARKETLER TICARET
|
36,04
|
0,90
|
70.474.649,16 |
10:42 |
|
SONME SONMEZ FILAMENT
|
119,80
|
2,48
|
1.672.374,40 |
10:39 |
|
SRVGY SERVET GMYO
|
2,90
|
3,57
|
36.747.709,44 |
10:42 |
|
SUMAS SUMAS SUNI TAHTA
|
289,25
|
2,12
|
44.544,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,98
|
0,78
|
66.002.779,30 |
10:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,76
|
0,70
|
5.198.495,22 |
10:42 |
|
SUWEN SUWEN TEKSTIL
|
13,41
|
-0,67
|
24.119.076,04 |
10:41 |
|
TABGD TAB GIDA
|
189,70
|
-0,32
|
35.855.580,80 |
10:42 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
5,56
|
236.389.023,50 |
10:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,80
|
2,24
|
14.856.264,42 |
10:42 |
|
TATGD TAT GIDA
|
11,29
|
0,44
|
4.000.708,30 |
10:41 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
0,09
|
52.938.542,50 |
10:42 |
|
TBORG T.TUBORG
|
178,20
|
1,14
|
6.145.906,00 |
10:42 |
|
TCELL TURKCELL
|
98,35
|
0,25
|
1.516.267.506,45 |
10:42 |
|
TCKRC KIRAC GALVANIZ
|
35,52
|
1,02
|
4.667.088,56 |
10:41 |
|
TDGYO TREND GMYO
|
15,60
|
-1,27
|
2.820.857,52 |
10:42 |
|
TEKTU TEK-ART TURIZM
|
10,57
|
5,07
|
202.117.075,95 |
10:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
337,50
|
6,55
|
877.054.170,00 |
10:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,40
|
-0,58
|
73.301.862,02 |
10:42 |
|
TGSAS TGS DIS TICARET
|
97,50
|
-0,61
|
3.497.747,65 |
10:41 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,95
|
2.590.337.632,25 |
10:42 |
|
TKFEN TEKFEN HOLDING
|
107,90
|
1,51
|
65.709.850,90 |
10:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
0,35
|
28.395.282,82 |
10:41 |
|
TLMAN TRABZON LIMAN
|
79,45
|
1,15
|
1.953.999,75 |
10:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,70
|
0,82
|
4.300.792,65 |
10:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30
|
1,98
|
37.354.188,70 |
10:42 |
|
TNZTP TAPDI TINAZTEPE
|
36,20
|
1,00
|
2.383.156,84 |
10:41 |
|
TOASO TOFAS OTO. FAB.
|
207,90
|
0,68
|
258.334.350,30 |
10:42 |
|
TRCAS TURCAS PETROL
|
32,66
|
0,12
|
12.306.075,48 |
10:41 |
|
TRGYO TORUNLAR GMYO
|
70,40
|
-0,64
|
27.482.119,75 |
10:41 |
|
TRILC TURK ILAC SERUM
|
20,90
|
4,55
|
72.922.236,40 |
10:42 |
|
TSGYO TSKB GMYO
|
6,82
|
3,02
|
11.477.660,01 |
10:42 |
|
TSKB T.S.K.B.
|
13,10
|
-0,15
|
141.464.216,80 |
10:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-0,87
|
98.797.278,30 |
10:42 |
|
TTKOM TURK TELEKOM
|
62,60
|
0,32
|
328.176.916,85 |
10:42 |
|
TTRAK TURK TRAKTOR
|
606,00
|
0,92
|
31.733.395,00 |
10:42 |
|
TUCLK TUGCELIK
|
9,26
|
1,42
|
5.720.657,67 |
10:41 |
|
TUKAS TUKAS
|
2,76
|
0,36
|
33.895.186,41 |
10:42 |
|
TUPRS TUPRAS
|
146,50
|
1,24
|
895.797.402,10 |
10:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,39
|
-8,83
|
775.914.700,83 |
10:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
492,50
|
1,55
|
2.430.162,00 |
10:38 |
|
TURSG TURKIYE SIGORTA
|
8,44
|
0,24
|
54.203.695,10 |
10:42 |
|
UFUK UFUK YATIRIM
|
1.123,00
|
0,00
|
3.889.985,00 |
10:40 |
|
ULAS ULASLAR TURIZM YAT.
|
22,40
|
0,27
|
578.585,08 |
10:40 |
|
ULKER ULKER BISKUVI
|
111,40
|
1,74
|
207.920.104,30 |
10:42 |
|
ULUFA ULUSAL FAKTORING
|
3,55
|
0,57
|
5.761.710,43 |
10:41 |
|
ULUSE ULUSOY ELEKTRIK
|
183,90
|
2,28
|
17.857.518,70 |
10:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
1,69
|
6.672.550,44 |
10:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
0,91
|
65.111.856,86 |
10:41 |
|
USAK USAK SERAMIK
|
5,20
|
4,00
|
102.689.175,64 |
10:42 |
|
VAKBN VAKIFLAR BANKASI
|
27,40
|
0,00
|
273.619.317,36 |
10:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
4,29
|
65.994.407,23 |
10:42 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
1,04
|
26.873.510,30 |
10:42 |
|
VANGD VANET GIDA
|
53,70
|
8,18
|
19.462.744,71 |
10:42 |
|
VBTYZ VBT YAZILIM
|
21,58
|
0,84
|
5.729.824,42 |
10:41 |
|
VERTU VERUSATURK GIRISIM
|
32,52
|
0,99
|
1.157.884,58 |
10:42 |
|
VERUS VERUSA HOLDING
|
287,50
|
-1,20
|
1.741.506,75 |
10:41 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16
|
1,40
|
17.148.432,65 |
10:42 |
|
VESTL VESTEL
|
36,56
|
1,95
|
38.534.783,72 |
10:42 |
|
VKFYO VAKIF YAT. ORT.
|
17,37
|
2,18
|
1.315.961,65 |
10:38 |
|
VKGYO VAKIF GMYO
|
2,28
|
1,33
|
49.689.257,38 |
10:42 |
|
VKING VIKING KAGIT
|
30,20
|
-0,33
|
560.137,88 |
10:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
4,09
|
41.189.957,01 |
10:42 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
22.837.607,00 |
10:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
1,01
|
15.407.525,50 |
10:41 |
|
YATAS YATAS
|
27,58
|
1,03
|
3.370.853,40 |
10:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
-0,25
|
3.702.625,84 |
10:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.772,50
|
0,00
|
299.317,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
4,20
|
117.307.948,00 |
10:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
5.945.031,26 |
10:41 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
0,18
|
700.515,25 |
10:40 |
|
YGYO YESIL GMYO
|
5,00
|
-1,57
|
399.490,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,90
|
1,24
|
11.945.755,62 |
10:42 |
|
YKBNK YAPI VE KREDI BANK.
|
32,26
|
-0,12
|
2.724.337.916,38 |
10:42 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
0,62
|
5.583.780,50 |
10:42 |
|
YONGA YONGA MOBILYA
|
60,55
|
0,92
|
122.008,25 |
09:55 |
|
YUNSA YUNSA
|
5,28
|
0,96
|
6.086.987,48 |
10:42 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
7.455.062,69 |
10:42 |
|
YYLGD YAYLA GIDA
|
10,01
|
0,50
|
33.988.432,61 |
10:42 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
1,76
|
7.686.295,55 |
10:41 |
|
ZOREN ZORLU ENERJI
|
3,16
|
1,28
|
26.812.731,18 |
10:42 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
0,67
|
7.928.947,32 |
10:39 |
