|
A1CAP A1 CAPITAL YATIRIM
|
11,24
|
-3,35
|
87.594.641,11 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
-1,25
|
18.643.773,64 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
0,10
|
5.056.719,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-0,82
|
25.659.450,98 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-1,21
|
207.018.579,62 |
12:58 |
|
ADGYO ADRA GMYO
|
51,60
|
5,31
|
78.428.044,72 |
12:58 |
|
AEFES ANADOLU EFES
|
16,02
|
0,13
|
735.875.447,38 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,07
|
1,08
|
14.102.292,02 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
-1,23
|
28.202.153,80 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
0,14
|
118.009.806,10 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
-1,37
|
58.145.546,04 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0,99
|
1.497.109,46 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
-1,34
|
76.614.362,86 |
12:58 |
|
AHSGY AHES GMYO
|
56,70
|
6,98
|
133.174.738,10 |
12:58 |
|
AKBNK AKBANK
|
63,45
|
0,08
|
2.425.635.725,55 |
12:58 |
|
AKCNS AKCANSA
|
127,70
|
1,43
|
30.664.248,20 |
12:58 |
|
AKENR AKENERJI
|
12,06
|
-2,74
|
272.098.145,24 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,00
|
30.672.317,76 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,02
|
1,38
|
37.382.688,74 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,29
|
10.508.367,28 |
12:58 |
|
AKGRT AKSIGORTA
|
6,70
|
0,75
|
13.232.656,34 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
215,20
|
1,51
|
1.687.476,20 |
12:56 |
|
AKSA AKSA
|
10,34
|
0,19
|
25.193.748,26 |
12:58 |
|
AKSEN AKSA ENERJI
|
51,60
|
0,78
|
95.490.748,50 |
12:58 |
|
AKSGY AKIS GMYO
|
7,38
|
0,00
|
5.262.981,05 |
12:57 |
|
AKSUE AKSU ENERJI
|
16,82
|
0,12
|
598.521,01 |
12:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-1,64
|
2.356.969,66 |
12:57 |
|
ALARK ALARKO HOLDING
|
94,95
|
0,90
|
549.525.542,95 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-0,13
|
16.379.091,20 |
12:57 |
|
ALCAR ALARKO CARRIER
|
895,00
|
0,00
|
5.884.045,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,40
|
-0,09
|
15.247.076,00 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,52
|
-1,12
|
39.337.922,28 |
12:58 |
|
ALGYO ALARKO GMYO
|
30,98
|
-1,27
|
46.856.784,32 |
12:56 |
|
ALKA ALKIM KAGIT
|
9,22
|
-2,85
|
22.219.401,82 |
12:58 |
|
ALKIM ALKIM KIMYA
|
15,82
|
0,00
|
5.237.195,41 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,95
|
-9,97
|
108.115.229,30 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,92
|
0,34
|
536.197.549,44 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,80
|
1,06
|
66.613.241,15 |
12:58 |
|
ALVES ALVES KABLO
|
24,42
|
0,16
|
41.045.894,84 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
-0,25
|
3.693.619,69 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,00
|
6.519.688,58 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,30
|
0,21
|
19.412.687,00 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
0,18
|
40.493.940,04 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
0,92
|
15.054.765,90 |
12:58 |
|
ARCLK ARCELIK
|
106,00
|
0,00
|
164.191.044,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,24
|
2,74
|
257.138.997,30 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
0,75
|
4.690.033,98 |
12:57 |
|
ARMGD ARMADA GIDA
|
41,78
|
-0,48
|
46.745.678,12 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,35
|
7.248.678,03 |
12:57 |
|
ARTMS ARTEMIS HALI
|
43,10
|
1,27
|
24.147.370,54 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,48
|
10.798.751,21 |
12:57 |
|
ASELS ASELSAN
|
184,40
|
2,39
|
2.531.439.686,80 |
12:58 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,55
|
9.660.508,24 |
12:58 |
|
ASTOR ASTOR ENERJI
|
92,80
|
0,54
|
812.384.167,40 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,28
|
13.010.382,95 |
12:57 |
|
ATAGY ATA GMYO
|
13,47
|
-0,30
|
1.706.001,85 |
12:52 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,29
|
7.451.961,94 |
12:57 |
|
ATATP ATP YAZILIM
|
156,40
|
-0,51
|
78.372.675,10 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
77,20
|
-0,58
|
104.171,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,72
|
-1,21
|
2.208.112,01 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-4,20
|
1.621.077,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
-1,03
|
3.222.709,53 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
-0,21
|
12.952.607,08 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-1,09
|
4.349.298,08 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,46
|
8.700.523,50 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
-3,08
|
3.593.765,20 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
0,88
|
5.043.576,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
18,41
|
-0,32
|
16.740.963,24 |
12:58 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,24
|
2.784.387,18 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,40
|
2,67
|
1.593.566,15 |
12:55 |
|
AYGAZ AYGAZ
|
213,20
|
2,01
|
41.967.403,50 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
49,16
|
6,87
|
240.927.326,80 |
12:58 |
|
BAGFS BAGFAS
|
28,12
|
1,88
|
19.727.708,00 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
58,35
|
-2,67
|
32.608.792,65 |
12:58 |
|
BAKAB BAK AMBALAJ
|
40,62
|
5,84
|
27.699.146,68 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
0,60
|
1.890.167,05 |
12:55 |
|
BALSU BALSU GIDA
|
17,92
|
1,76
|
34.431.589,75 |
12:58 |
|
BANVT BANVIT
|
168,90
|
0,30
|
7.375.183,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
26,68
|
0,76
|
41.742.099,88 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0,42
|
274.558,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,52
|
1,02
|
4.613.221,96 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,14
|
-2,03
|
105.739.251,44 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-0,40
|
16.735.747,07 |
12:58 |
|
BERA BERA HOLDING
|
16,67
|
-1,94
|
111.970.264,17 |
12:58 |
|
BESLR BESLER GIDA
|
12,27
|
1,07
|
9.210.370,78 |
12:57 |
|
BEYAZ BEYAZ FILO
|
25,88
|
0,70
|
7.344.064,52 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
0,62
|
12.522.221,10 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,48
|
-2,47
|
50.802.721,86 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,65
|
-1,11
|
13.622.605,10 |
12:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,79
|
-0,41
|
12.529.083,27 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
63.784.480,00 |
12:51 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
1,77
|
1.160.131.032,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-0,77
|
42.345.947,80 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,28
|
0,78
|
79.422.413,30 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
1,19
|
5.635.125,76 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
1,33
|
2.644.781,50 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-1,12
|
44.601.139,19 |
12:57 |
|
BLCYT BILICI YATIRIM
|
33,04
|
0,18
|
11.397.491,06 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
3,12
|
156.957.452,20 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
20,80
|
1,56
|
23.589.840,92 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
47.454.977,70 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,15
|
4.407.782,70 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,21
|
9.864.950,98 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
645.381.632,66 |
12:58 |
|
BORSK BOR SEKER
|
22,32
|
-2,11
|
15.119.516,28 |
12:58 |
|
BOSSA BOSSA
|
6,78
|
0,15
|
8.447.770,99 |
12:58 |
|
BRISA BRISA
|
79,70
|
-1,67
|
23.053.921,25 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
789.184,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
-0,80
|
1.086.057,95 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
6,15
|
322.286.722,80 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,37
|
6.769.548,96 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
656.900,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
457,75
|
0,55
|
193.807.919,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.344,00
|
0,39
|
45.353.026,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
15,48
|
0,52
|
36.157.619,07 |
12:58 |
|
BTCIM BATI CIMENTO
|
3,78
|
-0,53
|
113.499.745,07 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,14
|
1,32
|
14.845.466,36 |
12:58 |
|
BULGS BULLS GSYO
|
47,30
|
-1,50
|
237.485.973,96 |
12:58 |
|
BURCE BURCELIK
|
37,50
|
4,75
|
20.210.049,44 |
12:58 |
|
BURVA BURCELIK VANA
|
349,75
|
-0,07
|
4.307.868,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,10
|
35.965.779,20 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,88
|
-0,09
|
1.228.886,36 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,22
|
0,00
|
595.456.138,57 |
12:58 |
|
CASA CASA EMTIA PETROL
|
118,00
|
-5,14
|
2.658.494,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,46
|
1,03
|
21.180.577,02 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-0,65
|
180.755.004,30 |
12:58 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
98.718.950,36 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,09
|
0,00
|
30.125.582,55 |
12:58 |
|
CEMTS CEMTAS
|
10,20
|
0,89
|
7.769.833,70 |
12:58 |
|
CEMZY CEM ZEYTIN
|
48,46
|
5,16
|
210.481.623,92 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
-0,24
|
7.164.418,56 |
12:57 |
|
CGCAM CAGDAS CAM
|
34,00
|
0,35
|
84.665.294,36 |
12:58 |
|
CIMSA CIMSA
|
46,52
|
2,20
|
218.457.523,42 |
12:58 |
|
CLEBI CELEBI
|
1.614,00
|
0,37
|
25.054.687,00 |
12:58 |
|
CMBTN CIMBETON
|
2.139,00
|
1,62
|
10.676.992,00 |
12:57 |
|
CMENT CIMENTAS
|
341,75
|
-0,22
|
493.155,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,27
|
9.344.503,69 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
165,80
|
0,30
|
8.143.163,80 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
57,15
|
-0,44
|
54.324.395,50 |
12:57 |
|
CRFSA CARREFOURSA
|
114,40
|
0,70
|
19.940.257,80 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
21,22
|
-0,47
|
2.403.070,02 |
12:57 |
|
CVKMD CVK MADEN
|
17,29
|
1,83
|
153.784.026,29 |
12:58 |
|
CWENE CW ENERJI
|
25,22
|
-2,40
|
141.620.838,74 |
12:58 |
|
DAGI DAGI GIYIM
|
7,70
|
1,32
|
9.400.806,16 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-1,39
|
102.977.421,56 |
12:58 |
|
DARDL DARDANEL
|
2,24
|
-0,44
|
21.933.991,04 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
27,46
|
0,51
|
14.346.327,90 |
12:57 |
|
DENGE DENGE HOLDING
|
3,46
|
-3,62
|
13.651.981,29 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
-2,67
|
99.904.257,26 |
12:58 |
|
DERIM DERIMOD
|
36,08
|
-0,11
|
3.198.816,30 |
12:56 |
|
DESA DESA DERI
|
11,23
|
-1,23
|
10.010.430,72 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
47,30
|
0,21
|
2.592.099,26 |
12:56 |
|
DEVA DEVA HOLDING
|
61,45
|
-0,16
|
12.166.004,30 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
0,21
|
1.165.098,95 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,57
|
1.257.229,20 |
12:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,67
|
-0,53
|
2.329.467,39 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
2,03
|
565.097,98 |
12:55 |
|
DITAS DITAS DOGAN
|
39,60
|
1,64
|
68.923.192,46 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,68
|
32.217.677,08 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,12
|
0,92
|
13.001.312,48 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,00
|
7.574.833,28 |
12:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-0,29
|
5.907.623,52 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,22
|
117.275.715,90 |
12:58 |
|
DOCO DO-CO
|
8.805,00
|
-0,40
|
11.129.462,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
-1,67
|
14.295.324,05 |
12:58 |
|
DOFRB DOF ROBOTIK
|
69,70
|
-0,99
|
260.974.658,65 |
12:58 |
|
DOGUB DOGUSAN
|
48,00
|
-7,69
|
14.254.301,88 |
12:58 |
|
DOHOL DOGAN HOLDING
|
17,31
|
0,76
|
141.506.043,80 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
-0,29
|
1.056.871,50 |
12:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
864,00
|
1,17
|
293.881.947,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
104,50
|
-2,70
|
12.905.655,50 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,55
|
2.555.843,78 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
14,14
|
0,28
|
3.699.497,68 |
12:54 |
|
DYOBY DYO BOYA
|
13,70
|
-1,51
|
7.705.297,53 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,11
|
1,72
|
10.309.527,71 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
1,97
|
12.242.262,65 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
95,30
|
1,49
|
366.323.059,65 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
23,18
|
0,26
|
1.363.462.618,04 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
360,75
|
2,20
|
74.263.987,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,43
|
-1,09
|
4.170.832,95 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,78
|
0,24
|
15.309.089,76 |
12:58 |
|
EFOR EFOR YATIRIM
|
135,70
|
-0,44
|
60.777.293,30 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.170,00
|
0,35
|
32.002.810,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
-0,59
|
8.573.632,24 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-1,75
|
8.510.291,14 |
12:58 |
|
EGGUB EGE GUBRE
|
97,55
|
2,90
|
21.975.309,15 |
12:58 |
|
EGPRO EGE PROFIL
|
24,84
|
0,73
|
5.156.008,24 |
12:58 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
3.301.880,07 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,19
|
834.865.332,38 |
12:58 |
|
EKIZ EKIZ KIMYA
|
90,15
|
-0,33
|
606.837,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
-0,29
|
43.405.395,76 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,18
|
2.230.633,80 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
0,38
|
16.590.877,00 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
55,45
|
3,74
|
299.330.086,75 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
508.950,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
0,92
|
5.900.243,61 |
12:57 |
|
ENERY ENERYA ENERJI
|
11,04
|
-2,73
|
295.156.957,88 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
78,25
|
0,45
|
59.233.734,60 |
12:57 |
|
ENKAI ENKA INSAAT
|
77,35
|
-0,06
|
369.269.419,90 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-1,31
|
9.822.036,20 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
0,48
|
36.490.715,66 |
12:57 |
|
EPLAS EGEPLAST
|
5,36
|
0,37
|
4.247.544,21 |
12:57 |
|
ERBOS ERBOSAN
|
185,00
|
0,11
|
3.708.774,30 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
85,20
|
-6,58
|
215.655.919,30 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,67
|
1.531.429.611,32 |
12:58 |
|
ERSU ERSU GIDA
|
17,56
|
-0,51
|
1.819.198,61 |
12:55 |
|
ESCAR ESCAR FILO
|
20,06
|
-0,10
|
32.125.922,30 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,93
|
27.736.914,10 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,46
|
-1,52
|
93.915.235,62 |
12:58 |
|
ETILR ETILER GIDA
|
3,87
|
-1,28
|
9.582.190,34 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,30
|
-3,44
|
2.104.316,72 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,54
|
9,90
|
4.854.269,88 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,48
|
-1,90
|
2.984.507,98 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
29,12
|
-0,61
|
81.102.559,62 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-1,63
|
57.893.482,31 |
12:57 |
|
EUYO EURO YAT. ORT.
|
12,69
|
-0,08
|
1.202.265,68 |
12:58 |
|
EYGYO EYG GMYO
|
3,85
|
-9,62
|
44.020.761,23 |
12:58 |
|
FADE FADE GIDA
|
13,26
|
0,61
|
3.810.969,33 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
613.953.633,32 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
2,19
|
4.172.016,30 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
-0,24
|
7.162.078,75 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
-1,06
|
30.630.257,72 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
0,00
|
57.100.473,24 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
77,05
|
4,40
|
84.039.281,55 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
49.037.604,00 |
12:57 |
|
FROTO FORD OTOSAN
|
94,90
|
0,48
|
578.041.920,05 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,05
|
-1,39
|
25.398.466,92 |
12:57 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,07
|
1.184.278.959,10 |
12:58 |
|
GARFA GARANTI FAKTORING
|
24,74
|
-0,48
|
3.422.126,36 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
0,76
|
28.325.327,29 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,16
|
4.474.533,32 |
12:58 |
|
GENIL GEN ILAC
|
187,00
|
0,81
|
56.574.602,10 |
12:57 |
|
GENTS GENTAS
|
11,17
|
4,20
|
85.923.151,75 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
20,98
|
2,34
|
62.427.687,80 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
1,41
|
106.195.438,56 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
-1,13
|
35.899.722,55 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0,09
|
485.093,24 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,15
|
6,33
|
92.233.477,10 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-0,12
|
37.663.607,00 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,47
|
7.040.203,20 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,56
|
-0,34
|
13.374.328,38 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-0,04
|
24.706.576,54 |
12:58 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,19
|
12.133.816,96 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
1,52
|
26.591.799,25 |
12:58 |
|
GOODY GOOD-YEAR
|
14,94
|
0,13
|
4.573.264,10 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
0,87
|
5.639.599,12 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,58
|
-0,16
|
898.352,81 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
0,97
|
62.423.559,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
43.709.860,95 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
0,10
|
7.454.681,25 |
12:58 |
|
GSDHO GSD HOLDING
|
4,30
|
0,23
|
4.178.779,26 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-1,47
|
395.260.739,38 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
334,25
|
4,62
|
866.157.763,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
134,80
|
-4,40
|
62.148.556,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
22,48
|
1,54
|
41.671.198,82 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
140.614.671,00 |
12:58 |
|
HALKB T. HALK BANKASI
|
34,12
|
3,33
|
2.773.600.329,94 |
12:58 |
|
HATEK HATAY TEKSTIL
|
19,78
|
-5,99
|
68.298.587,79 |
12:58 |
|
HATSN HATSAN GEMI
|
40,34
|
1,05
|
8.935.812,22 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-3,93
|
110.076.540,01 |
12:58 |
|
HEDEF HEDEF HOLDING
|
50,35
|
-2,99
|
53.319.056,25 |
12:58 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
105.898.607,20 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-1,17
|
8.142.055,26 |
12:58 |
|
HLGYO HALK GMYO
|
3,94
|
1,81
|
107.315.833,03 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
1,47
|
9.866.583,15 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
0,52
|
17.518.868,70 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
47,28
|
1,03
|
5.736.910,08 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
4.182.563,09 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
12.743.098,84 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,78
|
-0,52
|
7.926.508,33 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,54
|
-0,95
|
10.130.714,01 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,00
|
7.221.341,12 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,66
|
1.446.157,69 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,90
|
0,26
|
1.355.234.663,85 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,04
|
0,45
|
11.078.470,24 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,84
|
1.822.400,89 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-1,53
|
30.535.229,99 |
12:58 |
|
IHLAS IHLAS HOLDING
|
3,35
|
0,00
|
124.058.930,55 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,54
|
-1,17
|
22.755.959,98 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
12.808.995,86 |
12:56 |
|
IMASM IMAS MAKINA
|
4,69
|
-1,05
|
58.760.316,56 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
0,41
|
7.242.676,70 |
12:57 |
|
INFO INFO YATIRIM
|
3,82
|
-1,55
|
43.587.804,56 |
12:58 |
|
INGRM INGRAM BILISIM
|
398,00
|
1,73
|
5.931.390,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
3.456.828,00 |
12:55 |
|
INTEM INTEMA
|
269,50
|
0,94
|
9.008.395,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
-0,51
|
32.056.559,96 |
12:58 |
|
INVES INVESTCO HOLDING
|
201,10
|
2,08
|
36.646.492,10 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
275.595,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,11
|
0,15
|
2.423.627.539,78 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,40
|
24.756.626,56 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,62
|
0,62
|
4.784.481,14 |
12:55 |
|
ISGSY IS GIRISIM
|
71,00
|
0,57
|
38.696.482,05 |
12:58 |
|
ISGYO IS GMYO
|
19,12
|
0,00
|
17.311.303,62 |
12:58 |
|
ISKPL ISIK PLASTIK
|
9,30
|
-2,31
|
27.367.222,10 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
0,50
|
67.506.347,54 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-0,38
|
6.734.887,05 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,62
|
3.093.635,17 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-1,43
|
74.246.570,53 |
12:58 |
|
IZFAS IZMIR FIRCA
|
140,90
|
0,00
|
144.399.075,20 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-1,61
|
3.248.521,15 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
0,65
|
12.953.598,92 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,15
|
-0,36
|
10.753.299,63 |
12:58 |
|
KAPLM KAPLAMIN
|
336,50
|
-0,52
|
22.291.599,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
1,10
|
31.083.012,51 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,43
|
27.760.192,44 |
12:58 |
|
KARTN KARTONSAN
|
79,00
|
0,57
|
4.002.907,15 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,64
|
236.863.064,71 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,29
|
6.868.030,01 |
12:58 |
|
KBORU KUZEY BORU
|
14,41
|
-1,30
|
43.740.733,81 |
12:58 |
|
KCAER KOCAER CELIK
|
10,65
|
-0,65
|
35.484.082,77 |
12:58 |
|
KCHOL KOC HOLDING
|
169,20
|
0,83
|
2.289.733.407,50 |
12:58 |
|
KENT KENT GIDA
|
759,00
|
5,42
|
3.159.816,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
557.156,95 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
-0,11
|
6.849.941,09 |
12:58 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
61.743.999,47 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
1,71
|
11.052.514,83 |
12:57 |
|
KLGYO KILER GMYO
|
6,33
|
2,10
|
26.962.466,31 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
1,70
|
15.936.764,46 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
-0,06
|
10.773.076,80 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-0,85
|
448.407,70 |
12:55 |
|
KLRHO KILER HOLDING
|
163,70
|
1,68
|
124.544.814,40 |
12:58 |
|
KLSER KALESERAMIK
|
28,08
|
0,00
|
8.835.163,44 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
0,97
|
23.963.074,79 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,50
|
0,45
|
34.403.180,05 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
1,23
|
9.454.778,42 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,19
|
-0,89
|
4.439.403,13 |
12:58 |
|
KOCMT KOC METALURJI
|
2,88
|
0,70
|
24.909.070,58 |
12:57 |
|
KONKA KONYA KAGIT
|
13,69
|
-2,07
|
6.369.808,57 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,08
|
-3,27
|
1.182.092.739,46 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.800,00
|
0,05
|
10.670.495,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,73
|
0,35
|
5.691.966,11 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,68
|
-0,32
|
9.056.995,51 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-0,73
|
17.696.439,71 |
12:58 |
|
KRDMA KARDEMIR (A)
|
24,70
|
0,82
|
25.235.130,42 |
12:58 |
|
KRDMB KARDEMIR (B)
|
22,18
|
1,00
|
7.614.084,38 |
12:58 |
|
KRDMD KARDEMIR (D)
|
25,62
|
2,48
|
602.345.590,60 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0,62
|
20.507.128,76 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
14,01
|
1,52
|
8.055.901,02 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-0,26
|
2.783.584,10 |
12:54 |
|
KRSTL KRISTAL KOLA
|
11,11
|
-0,36
|
25.987.069,17 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
0,88
|
4.437.793,66 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,58
|
0,78
|
3.523.787,75 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.115,00
|
2,13
|
616.770,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,41
|
4,52
|
926.562.872,93 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,58
|
5.002.138,20 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
1,14
|
12.928.113,05 |
12:58 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
14.740.965,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,16
|
0,53
|
142.745.488,76 |
12:58 |
|
KZBGY KIZILBUK GYO
|
11,45
|
-1,80
|
48.205.596,17 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
24,96
|
-1,73
|
5.980.912,42 |
12:57 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
33.102.207,16 |
12:58 |
|
LIDFA LIDER FAKTORING
|
4,55
|
1,11
|
10.537.363,25 |
12:58 |
|
LILAK LILA KAGIT
|
24,96
|
0,32
|
30.756.896,34 |
12:58 |
|
LINK LINK BILGISAYAR
|
217,60
|
-0,41
|
114.974.636,70 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-0,32
|
3.537.837,66 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
0,93
|
31.233.080,96 |
12:58 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,00
|
24.114.399,00 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,34
|
2,30
|
73.414.241,07 |
12:58 |
|
LUKSK LUKS KADIFE
|
104,40
|
0,77
|
6.139.464,90 |
12:58 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-1,02
|
170.617.933,80 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.877,50
|
3,98
|
67.616.552,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
-3,13
|
24.379.576,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
1,72
|
8.872.683,00 |
12:58 |
|
MAGEN MARGUN ENERJI
|
32,46
|
-0,43
|
93.762.072,84 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,75
|
0,30
|
1.900.628,62 |
12:57 |
|
MAKTK MAKINA TAKIM
|
12,57
|
-1,18
|
19.154.412,03 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,24
|
-0,86
|
73.440.261,74 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
0,39
|
4.606.024,48 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,28
|
-2,21
|
23.737.771,56 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,06
|
-0,48
|
129.358.475,77 |
12:58 |
|
MARTI MARTI OTEL
|
2,86
|
-1,38
|
20.238.155,14 |
12:58 |
|
MAVI MAVI GIYIM
|
38,50
|
1,10
|
73.424.189,82 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-0,07
|
5.684.662,68 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-1,83
|
1.517.017,12 |
12:55 |
|
MEGMT MEGA METAL
|
42,80
|
-1,61
|
87.530.727,28 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
12.368.051,29 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,85
|
-0,75
|
2.630.098,22 |
12:53 |
|
MERCN MERCAN KIMYA
|
16,74
|
-2,62
|
84.674.016,11 |
12:58 |
|
MERIT MERIT TURIZM
|
18,16
|
-0,87
|
19.031.741,42 |
12:58 |
|
MERKO MERKO GIDA
|
13,02
|
-0,08
|
17.941.805,49 |
12:58 |
|
METRO METRO HOLDING
|
4,89
|
-0,20
|
8.963.475,32 |
12:57 |
|
MGROS MIGROS TICARET
|
526,00
|
0,67
|
450.508.260,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,65
|
0,00
|
3.421.117,44 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
-0,80
|
150.655.863,54 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-1,01
|
491.568,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
0,07
|
15.743.241,45 |
12:58 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,14
|
8.488.728,16 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
-3,20
|
28.000.259,46 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,12
|
7.398.621,78 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,24
|
0,77
|
35.405.942,06 |
12:58 |
|
MPARK MLP SAGLIK
|
330,00
|
2,48
|
136.141.238,00 |
12:58 |
|
MRGYO MARTI GMYO
|
2,73
|
0,00
|
19.571.917,45 |
12:58 |
|
MRSHL MARSHALL
|
1.627,00
|
1,24
|
7.599.500,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0,53
|
3.020.036,43 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,38
|
-2,91
|
10.746.660,96 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
0,13
|
363.163,32 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-0,80
|
897.636,11 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,35
|
-0,36
|
13.753.588,79 |
12:57 |
|
NETAS NETAS TELEKOM.
|
62,95
|
0,40
|
12.611.622,45 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,32
|
-0,56
|
7.637.838,62 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,26
|
-0,10
|
9.678.850,32 |
12:58 |
|
NTHOL NET HOLDING
|
49,18
|
-0,12
|
12.416.782,70 |
12:53 |
|
NUGYO NUROL GMYO
|
8,93
|
-1,11
|
8.499.264,76 |
12:58 |
|
NUHCM NUH CIMENTO
|
230,00
|
0,66
|
7.899.724,40 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
39,50
|
1,91
|
108.835.647,12 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
-0,17
|
1.242.419,80 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-0,37
|
53.676.416,30 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
233,60
|
0,43
|
32.590.063,70 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
-6,11
|
51.777.232,70 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,30
|
8,22
|
258.970.479,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
1,41
|
15.640.730,20 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-1,29
|
6.029.940,93 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
-0,37
|
13.686.478,45 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
-0,71
|
677.743,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,47
|
2.860.669,67 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,97
|
7.831.635,04 |
12:57 |
|
OTKAR OTOKAR
|
459,50
|
1,32
|
38.764.426,50 |
12:58 |
|
OTTO OTTO HOLDING
|
396,75
|
-5,65
|
7.412.009,75 |
12:58 |
|
OYAKC OYAK CIMENTO
|
22,90
|
3,25
|
632.067.526,16 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
-0,19
|
3.992.893,55 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-0,49
|
1.071.015,37 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,74
|
3,06
|
16.820.235,92 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
170,70
|
-1,16
|
21.273.730,30 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,98
|
1,02
|
22.806.050,86 |
12:58 |
|
OZKGY OZAK GMYO
|
15,43
|
0,65
|
9.710.362,81 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,90
|
8,93
|
24.464.838,74 |
12:58 |
|
OZSUB OZSU BALIK
|
20,00
|
-2,25
|
15.362.724,30 |
12:58 |
|
OZYSR OZYASAR TEL
|
48,94
|
-0,97
|
17.436.834,55 |
12:58 |
|
PAGYO PANORA GMYO
|
81,35
|
0,74
|
10.705.296,85 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-3,95
|
2.831.319.451,34 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-0,30
|
2.119.408,30 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
2,70
|
130.465.744,75 |
12:58 |
|
PARSN PARSAN
|
86,95
|
0,93
|
7.019.339,10 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,40
|
-1,49
|
106.853.443,80 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,38
|
1,46
|
186.918.281,98 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
-1,17
|
4.899.264,70 |
12:57 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.244.228.525,39 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,50
|
0,00
|
9.227.000,62 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
-0,29
|
9.183.265,35 |
12:57 |
|
PETKM PETKIM
|
17,01
|
0,41
|
364.550.454,65 |
12:58 |
|
PETUN PINAR ET VE UN
|
10,93
|
0,28
|
18.990.962,76 |
12:56 |
|
PGSUS PEGASUS
|
205,40
|
0,44
|
1.291.208.378,60 |
12:58 |
|
PINSU PINAR SU
|
12,89
|
5,57
|
228.343.044,78 |
12:58 |
|
PKART PLASTIKKART
|
71,05
|
0,07
|
1.256.775,60 |
12:58 |
|
PKENT PETROKENT TURIZM
|
226,90
|
-0,04
|
9.932.593,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
-0,87
|
22.982.665,24 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
0,31
|
2.523.069,86 |
12:58 |
|
PNSUT PINAR SUT
|
10,86
|
0,28
|
26.710.619,30 |
12:58 |
|
POLHO POLISAN HOLDING
|
16,01
|
3,62
|
46.206.089,63 |
12:58 |
|
POLTK POLITEKNIK METAL
|
8.117,50
|
0,59
|
11.893.865,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-2,42
|
9.510.531,83 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,96
|
-0,85
|
10.104.628,24 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
0,55
|
8.766.262,63 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,24
|
1.715.383,08 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
136,30
|
-0,51
|
5.608.946,20 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-0,76
|
124.871.142,00 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
2.987.571,30 |
12:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
1.917.280,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-5,33
|
150.806.580,73 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
213,90
|
-0,70
|
32.983.961,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
239,50
|
0,50
|
16.219.830,80 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,77
|
5,86
|
378.723.404,48 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50
|
-6,56
|
232.665.682,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,40
|
-3,82
|
37.626.261,33 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-0,19
|
1.159.461,26 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,86
|
39.842.493,64 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
-0,82
|
8.284.081,15 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,19
|
-5,11
|
108.057.125,07 |
12:58 |
|
RYGYO REYSAS GMYO
|
20,72
|
0,39
|
8.245.594,02 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
14,02
|
0,07
|
12.971.700,81 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,08
|
1,40
|
35.643.562,32 |
12:58 |
|
SAHOL SABANCI HOLDING
|
81,70
|
0,62
|
1.034.745.897,30 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
-1,49
|
3.182.254,19 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
34,76
|
-3,92
|
27.784.266,54 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,66
|
0,45
|
11.400.239,22 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,48
|
1.485.272,16 |
12:58 |
|
SARKY SARKUYSAN
|
15,16
|
-0,13
|
5.400.372,35 |
12:57 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
939.330.044,22 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,18
|
-0,09
|
9.371.840,80 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
-2,14
|
30.440.806,00 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,30
|
-0,38
|
5.042.840,02 |
12:56 |
|
SEGYO SEKER GMYO
|
5,96
|
-1,16
|
28.367.718,87 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,24
|
1.818.563,14 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
-0,52
|
2.868.407,82 |
12:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,80
|
-2,44
|
491.183,37 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
-1,16
|
34.628.344,50 |
12:58 |
|
SELVA SELVA GIDA
|
1,85
|
0,00
|
11.409.092,60 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
-0,72
|
13.594.440,44 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
-1,79
|
2.368.667,34 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-0,36
|
2.438.844,34 |
12:54 |
|
SISE SISE CAM
|
36,96
|
0,65
|
683.155.393,46 |
12:58 |
|
SKBNK SEKERBANK
|
8,13
|
0,25
|
30.118.920,02 |
12:58 |
|
SKTAS SOKTAS
|
4,22
|
-1,86
|
35.328.984,56 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-2,02
|
6.795.488,80 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-0,25
|
10.591.962,85 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,00
|
4.537.936,02 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,64
|
0,39
|
26.391.833,26 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
435,00
|
0,40
|
205.344.539,50 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,41
|
24.936.073,18 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
7.409.041,84 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
1,90
|
8.808.379,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,66
|
-1,05
|
629.222,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,10
|
-1,65
|
451.375,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
1,21
|
3.070.849,86 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
45,70
|
1,06
|
97.724.308,78 |
12:58 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-1,28
|
2.446.455,60 |
12:58 |
|
SRVGY SERVET GMYO
|
3,51
|
0,29
|
119.606.170,10 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-4,91
|
305.896,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,42
|
-0,69
|
4.915.321,94 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,64
|
0,28
|
74.607.415,66 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
10,05
|
0,90
|
7.654.874,31 |
12:57 |
|
TABGD TAB GIDA
|
225,70
|
1,39
|
48.277.876,10 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,60
|
16.026.352,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,96
|
1,85
|
31.923.933,30 |
12:58 |
|
TATGD TAT GIDA
|
12,39
|
0,08
|
4.678.348,25 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0,83
|
192.640.086,75 |
12:58 |
|
TBORG T.TUBORG
|
163,90
|
0,74
|
9.490.010,50 |
12:56 |
|
TCELL TURKCELL
|
94,85
|
0,90
|
719.703.774,85 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
51,15
|
-2,29
|
44.413.551,80 |
12:58 |
|
TDGYO TREND GMYO
|
32,90
|
2,88
|
60.791.296,28 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,36
|
-0,38
|
1.000.286.037,44 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
11,97
|
-5,75
|
56.938.784,13 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
546.585.514,40 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
2,17
|
12.330.677,83 |
12:58 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,76
|
4.466.806,00 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
0,64
|
4.101.870.947,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
68,60
|
-0,58
|
96.164.907,15 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-0,49
|
17.347.301,00 |
12:58 |
|
TLMAN TRABZON LIMAN
|
98,30
|
-3,63
|
23.244.220,90 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
-4,46
|
1.963.678,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-0,19
|
46.763.977,50 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
-2,09
|
18.953.236,66 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
229,60
|
0,92
|
403.476.891,70 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,86
|
-0,05
|
2.304.934.120,72 |
12:58 |
|
TRCAS TURCAS HOLDING
|
39,88
|
2,26
|
23.265.236,50 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
75,40
|
0,73
|
156.169.130,45 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-0,56
|
38.679.181,65 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
604,00
|
-2,11
|
108.772.667,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,32
|
0,44
|
12.301.049,61 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,35
|
-0,10
|
322.262.944,50 |
12:58 |
|
TSGYO TSKB GMYO
|
7,68
|
1,05
|
20.054.450,06 |
12:58 |
|
TSKB T.S.K.B.
|
12,83
|
1,02
|
105.357.707,58 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-2,38
|
210.753.548,27 |
12:57 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,63
|
400.540.320,85 |
12:58 |
|
TTRAK TURK TRAKTOR
|
520,00
|
0,39
|
17.442.512,50 |
12:58 |
|
TUCLK TUGCELIK
|
9,01
|
0,67
|
3.384.624,14 |
12:57 |
|
TUKAS TUKAS
|
2,64
|
0,00
|
71.760.951,30 |
12:58 |
|
TUPRS TUPRAS
|
194,20
|
2,21
|
1.865.139.615,90 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
1,82
|
118.314.156,28 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
0,69
|
2.575.172,48 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-0,33
|
99.645.781,25 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-3,80
|
5.188.951,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-2,77
|
7.157.874,98 |
12:57 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,81
|
173.808.930,20 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,72
|
52.375.964,35 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
0,64
|
7.399.124,10 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
1,45
|
13.356.615,12 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
-1,00
|
36.647.087,27 |
12:57 |
|
USAK USAK SERAMIK
|
3,23
|
-0,31
|
42.173.428,65 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,92
|
1,45
|
828.514.132,22 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
16,10
|
-5,35
|
1.787.168.972,87 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
32.351.167,04 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,71
|
6.254.849,80 |
12:57 |
|
VANGD VANET GIDA
|
42,74
|
0,56
|
3.264.747,94 |
12:57 |
|
VBTYZ VBT YAZILIM
|
16,09
|
-0,12
|
4.280.786,35 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
35,92
|
-0,28
|
42.307.901,44 |
12:58 |
|
VERUS VERUSA HOLDING
|
178,90
|
3,65
|
57.101.166,30 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
-1,40
|
55.910.882,12 |
12:58 |
|
VESTL VESTEL
|
33,84
|
-3,86
|
336.125.481,42 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
5,80
|
3.668.427,46 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
19.535.270,32 |
12:58 |
|
VKING VIKING KAGIT
|
42,20
|
3,28
|
41.235.688,26 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
-1,03
|
21.941.030,90 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,55
|
145.815.616,90 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,00
|
-1,31
|
15.944.953,30 |
12:57 |
|
YATAS YATAS
|
34,04
|
-1,90
|
19.974.463,22 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,92
|
3,46
|
111.052.394,64 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.201.164,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,56
|
0,43
|
99.749.117,32 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
0,87
|
42.006.550,90 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-0,54
|
5.764.283,80 |
12:56 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
2.674.445,06 |
12:55 |
|
YIGIT YIGIT AKU
|
24,76
|
0,08
|
31.108.594,82 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-0,46
|
2.783.646.376,12 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-1,35
|
10.585.609,82 |
12:54 |
|
YONGA YONGA MOBILYA
|
61,50
|
-2,07
|
763.416,50 |
12:55 |
|
YUNSA YUNSA
|
8,70
|
1,05
|
38.596.530,22 |
12:58 |
|
YYAPI YESIL YAPI
|
2,21
|
-1,78
|
167.931.717,61 |
12:58 |
|
YYLGD YAYLA GIDA
|
10,30
|
0,10
|
8.662.514,35 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,98
|
7.241.143,15 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,00
|
60.770.749,91 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,45
|
4.257.181,92 |
12:57 |
