|
A1CAP A1 CAPITAL YATIRIM
|
13,91
|
4,12
|
334.152.027,26 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
7,37
|
82.786.074,56 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
2,40
|
17.094.055,50 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
1,35
|
28.004.116,24 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,93
|
0,00
|
1.586.625.466,16 |
15:29 |
|
ADGYO ADRA GMYO
|
49,98
|
4,69
|
50.017.712,49 |
15:29 |
|
AEFES ANADOLU EFES
|
14,46
|
-0,41
|
589.235.767,45 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,04
|
1,16
|
34.643.901,25 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,30
|
0,44
|
40.530.031,10 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,64
|
0,47
|
40.121.347,08 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,62
|
3,67
|
63.086.438,62 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,13
|
2.809.364,10 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,50
|
1,86
|
64.305.990,04 |
15:29 |
|
AHSGY AHES GMYO
|
44,30
|
-1,86
|
28.821.635,98 |
15:29 |
|
AKBNK AKBANK
|
58,70
|
0,26
|
3.914.208.914,95 |
15:29 |
|
AKCNS AKCANSA
|
132,80
|
1,45
|
48.591.762,90 |
15:28 |
|
AKENR AKENERJI
|
10,33
|
1,57
|
38.448.147,45 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,57
|
2,80
|
181.134.825,36 |
15:29 |
|
AKFIS AKFEN INSAAT
|
24,80
|
3,16
|
97.653.224,70 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
1,93
|
92.620.639,63 |
15:29 |
|
AKGRT AKSIGORTA
|
6,98
|
-0,57
|
233.992.353,69 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
225,50
|
0,71
|
2.581.902,80 |
15:21 |
|
AKSA AKSA
|
12,38
|
3,51
|
149.253.882,65 |
15:29 |
|
AKSEN AKSA ENERJI
|
50,30
|
3,75
|
742.330.357,99 |
15:29 |
|
AKSGY AKIS GMYO
|
7,83
|
0,77
|
11.860.666,60 |
15:29 |
|
AKSUE AKSU ENERJI
|
18,23
|
7,36
|
8.117.968,26 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,00
|
9.753.571,66 |
15:29 |
|
ALARK ALARKO HOLDING
|
80,25
|
-0,43
|
196.054.706,80 |
15:29 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,25
|
48.411.460,21 |
15:29 |
|
ALCAR ALARKO CARRIER
|
937,00
|
3,31
|
40.986.626,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
29.444.748,00 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,34
|
2,46
|
36.649.066,30 |
15:29 |
|
ALGYO ALARKO GMYO
|
26,46
|
1,38
|
66.831.391,52 |
15:29 |
|
ALKA ALKIM KAGIT
|
12,43
|
1,55
|
215.898.066,63 |
15:29 |
|
ALKIM ALKIM KIMYA
|
19,83
|
6,50
|
176.413.347,31 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,10
|
-2,75
|
472.127.734,85 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,85
|
3,59
|
2.434.809.470,17 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
69,90
|
0,72
|
367.168.452,40 |
15:29 |
|
ALVES ALVES KABLO
|
27,64
|
3,06
|
192.776.220,34 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,43
|
13.407.312,34 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
0,25
|
122.981.361,62 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,25
|
-0,75
|
75.166.872,20 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
23,36
|
0,00
|
124.031.841,78 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
55,50
|
1,28
|
13.410.728,00 |
15:28 |
|
ARCLK ARCELIK
|
107,70
|
-0,19
|
237.986.935,50 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,54
|
6,72
|
277.599.222,68 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
30,76
|
3,85
|
29.326.532,00 |
15:29 |
|
ARMGD ARMADA GIDA
|
38,38
|
4,01
|
210.476.667,90 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
3,20
|
22.863.730,26 |
15:29 |
|
ARTMS ARTEMIS HALI
|
53,15
|
5,88
|
205.596.651,50 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
3,63
|
111.105.343,81 |
15:29 |
|
ASELS ASELSAN
|
207,60
|
-1,80
|
3.386.387.604,60 |
15:29 |
|
ASGYO ASCE GMYO
|
11,51
|
1,95
|
24.826.553,16 |
15:26 |
|
ASTOR ASTOR ENERJI
|
96,50
|
1,15
|
798.165.844,85 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
1,90
|
18.796.579,05 |
15:29 |
|
ATAGY ATA GMYO
|
14,69
|
5,15
|
5.054.387,21 |
15:29 |
|
ATAKP ATAKEY PATATES
|
54,15
|
0,00
|
13.812.666,90 |
15:29 |
|
ATATP ATP YAZILIM
|
135,50
|
4,07
|
109.316.898,90 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
10,00
|
926.702,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
1,75
|
4.663.075,95 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,75
|
6,93
|
11.088.910,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,41
|
-0,91
|
28.048.874,29 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,72
|
0,47
|
42.951.228,68 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-0,24
|
12.855.494,70 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
60,45
|
2,81
|
31.803.377,60 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
0,00
|
3.671.006,49 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
1,27
|
11.614.793,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
19,09
|
2,25
|
38.307.172,68 |
15:29 |
|
AYEN AYEN ENERJI
|
27,58
|
1,03
|
6.185.034,66 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
3,38
|
891.715,64 |
13:55 |
|
AYGAZ AYGAZ
|
196,10
|
-0,76
|
40.278.478,50 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
52,70
|
2,83
|
39.549.261,50 |
15:29 |
|
BAGFS BAGFAS
|
33,84
|
-1,86
|
28.918.351,60 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
56,50
|
0,18
|
53.077.333,65 |
15:29 |
|
BAKAB BAK AMBALAJ
|
37,56
|
1,19
|
8.362.715,62 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-1,34
|
3.368.883,90 |
13:55 |
|
BALSU BALSU GIDA
|
21,30
|
0,95
|
44.620.333,62 |
15:29 |
|
BANVT BANVIT
|
185,70
|
1,64
|
38.357.565,40 |
15:29 |
|
BARMA BAREM AMBALAJ
|
20,16
|
1,05
|
28.783.992,05 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,87
|
848.587,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,56
|
-1,35
|
28.297.807,98 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,12
|
3,05
|
161.259.660,58 |
15:29 |
|
BEGYO BATI EGE GMYO
|
6,14
|
-0,81
|
123.547.912,90 |
15:29 |
|
BERA BERA HOLDING
|
18,35
|
0,60
|
143.374.388,31 |
15:29 |
|
BESLR BESLER GIDA
|
13,80
|
1,10
|
48.518.603,27 |
15:28 |
|
BEYAZ BEYAZ FILO
|
28,98
|
0,98
|
24.757.223,80 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
3,49
|
54.399.417,60 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,52
|
1,25
|
119.198.814,62 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,00
|
-1,88
|
21.164.848,15 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
1,19
|
62.921.505,68 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-4,33
|
4.285.526.674,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
262.548.161,30 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,96
|
6,50
|
1.149.088.093,47 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,48
|
0,34
|
25.596.628,14 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
2,84
|
15.424.714,82 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
50.242.449,70 |
15:29 |
|
BLCYT BILICI YATIRIM
|
24,64
|
-1,52
|
20.717.818,16 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
56,20
|
-1,06
|
282.580.725,20 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
19,06
|
6,07
|
68.530.362,30 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
72,00
|
5,11
|
580.227.980,25 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
2,25
|
28.603.176,17 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
2,40
|
113.255.333,40 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,46
|
-0,94
|
29.610.669,58 |
15:29 |
|
BORSK BOR SEKER
|
23,50
|
2,26
|
46.516.885,02 |
15:29 |
|
BOSSA BOSSA
|
7,62
|
2,01
|
29.915.181,37 |
15:27 |
|
BRISA BRISA
|
90,90
|
3,53
|
40.974.381,55 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
-0,37
|
2.329.164,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
0,12
|
3.809.607,69 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
3,15
|
41.685.472,65 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
2,16
|
23.979.359,80 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,06
|
2.836.449,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,00
|
9,96
|
1.039.283.750,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
10,00
|
320.273.613,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
16,11
|
3,53
|
193.744.127,10 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,33
|
0,46
|
468.303.348,73 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,44
|
1,10
|
24.749.326,96 |
15:25 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
889.452.550,88 |
15:29 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
191.514.909,20 |
15:29 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
90.862.050,40 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
129,10
|
0,08
|
554.497.742,10 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
3,36
|
4.248.537,66 |
15:29 |
|
CANTE CAN2 TERMIK
|
2,28
|
1,79
|
1.373.969.481,86 |
15:29 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
1.732.276,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,46
|
1,39
|
14.379.368,66 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
0,88
|
194.935.087,00 |
15:29 |
|
CELHA CELIK HALAT
|
9,04
|
3,31
|
31.784.985,67 |
15:29 |
|
CEMAS CEMAS DOKUM
|
5,85
|
-3,62
|
261.219.001,82 |
15:29 |
|
CEMTS CEMTAS
|
11,19
|
4,09
|
62.908.967,93 |
15:29 |
|
CEMZY CEM ZEYTIN
|
49,50
|
10,00
|
232.352.340,24 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
26,68
|
0,45
|
49.209.391,78 |
15:29 |
|
CGCAM CAGDAS CAM
|
35,38
|
6,63
|
245.009.148,86 |
15:29 |
|
CIMSA CIMSA
|
47,42
|
3,40
|
493.102.657,72 |
15:29 |
|
CLEBI CELEBI
|
1.537,00
|
1,12
|
44.405.109,00 |
15:29 |
|
CMBTN CIMBETON
|
2.281,00
|
2,52
|
39.518.584,00 |
15:29 |
|
CMENT CIMENTAS
|
362,75
|
-0,21
|
1.274.501,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
4,35
|
20.573.299,98 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
142,80
|
0,92
|
8.024.941,80 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
46,70
|
0,52
|
30.866.778,48 |
13:55 |
|
CRFSA CARREFOURSA
|
113,30
|
-5,90
|
193.687.538,60 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
1,88
|
9.874.526,42 |
15:29 |
|
CVKMD CVK MADEN
|
20,94
|
4,60
|
1.036.603.177,30 |
15:29 |
|
CWENE CW ENERJI
|
25,78
|
6,53
|
435.202.985,84 |
15:29 |
|
DAGI DAGI GIYIM
|
8,39
|
0,60
|
58.261.029,18 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,11
|
0,31
|
245.354.135,10 |
15:29 |
|
DARDL DARDANEL
|
2,57
|
1,98
|
68.843.139,98 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,76
|
1,86
|
76.998.454,16 |
15:29 |
|
DENGE DENGE HOLDING
|
3,25
|
9,80
|
247.971.806,70 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,03
|
1,73
|
108.673.949,40 |
15:29 |
|
DERIM DERIMOD
|
41,52
|
0,87
|
25.143.336,40 |
15:29 |
|
DESA DESA DERI
|
15,24
|
1,13
|
7.060.627,68 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
56,70
|
1,61
|
32.432.356,65 |
15:27 |
|
DEVA DEVA HOLDING
|
70,50
|
1,08
|
19.918.387,30 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
2,44
|
43.004.325,60 |
15:29 |
|
DGGYO DOGUS GMYO
|
32,44
|
0,68
|
2.443.116,92 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
0,83
|
10.947.242,75 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
0,36
|
1.068.102,70 |
13:55 |
|
DITAS DITAS DOGAN
|
27,70
|
-1,21
|
39.005.296,86 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,17
|
63.591.772,82 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,04
|
-0,75
|
357.696.990,32 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,54
|
13.212.458,80 |
15:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
1,55
|
19.223.683,86 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
1,07
|
222.009.904,40 |
15:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
487,75
|
8,39
|
181.646.491,25 |
15:29 |
|
DOCO DO-CO
|
10.150,00
|
-3,20
|
49.983.795,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,45
|
-0,85
|
107.262.304,65 |
15:29 |
|
DOFRB DOF ROBOTIK
|
88,85
|
-2,26
|
266.357.981,25 |
15:29 |
|
DOGUB DOGUSAN
|
64,90
|
9,17
|
94.437.152,75 |
15:29 |
|
DOHOL DOGAN HOLDING
|
16,85
|
0,78
|
418.863.008,32 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
1,42
|
8.291.936,20 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
628,50
|
6,08
|
2.612.307.168,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
132,30
|
9,25
|
141.118.758,40 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
21.842.115,66 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
15,71
|
1,09
|
14.423.665,68 |
15:28 |
|
DYOBY DYO BOYA
|
14,17
|
1,29
|
7.777.061,84 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,24
|
6,31
|
43.007.188,60 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
-0,46
|
24.868.251,10 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
90,20
|
0,11
|
263.312.049,40 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
262,50
|
-1,04
|
277.790.343,00 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
2,61
|
64.846.072,64 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,02
|
0,06
|
34.998.628,62 |
15:29 |
|
EFORC EFOR YATIRIM
|
142,30
|
0,57
|
94.071.527,10 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
8.200,00
|
0,86
|
78.732.525,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
-1,19
|
76.403.644,40 |
15:29 |
|
EGEPO NASMED EGEPOL
|
7,82
|
2,36
|
21.935.943,01 |
15:29 |
|
EGGUB EGE GUBRE
|
97,65
|
0,62
|
34.252.954,30 |
15:29 |
|
EGPRO EGE PROFIL
|
26,58
|
-0,15
|
14.674.618,34 |
15:29 |
|
EGSER EGE SERAMIK
|
3,39
|
0,59
|
7.114.681,76 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
0,81
|
1.887.667.475,53 |
15:29 |
|
EKIZ EKIZ KIMYA
|
91,50
|
2,69
|
1.164.298,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,10
|
0,14
|
213.472.186,90 |
15:29 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,31
|
9.912.668,17 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28
|
1,46
|
17.502.023,00 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
48,20
|
3,26
|
375.968.482,24 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
5,78
|
2.334.991,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,07
|
1,39
|
20.726.962,18 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,71
|
-0,51
|
125.654.026,21 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
83,40
|
3,09
|
187.276.438,35 |
15:29 |
|
ENKAI ENKA INSAAT
|
78,05
|
2,97
|
892.408.847,80 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,90
|
-3,26
|
28.937.179,20 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
4,88
|
131.231.869,58 |
15:29 |
|
EPLAS EGEPLAST
|
6,47
|
1,41
|
17.478.609,17 |
15:28 |
|
ERBOS ERBOSAN
|
191,00
|
3,02
|
9.562.724,70 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
2,22
|
10.171.331,00 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
0,00
|
3.085.548.176,98 |
15:29 |
|
ERSU ERSU GIDA
|
20,20
|
-1,27
|
9.552.221,12 |
15:29 |
|
ESCAR ESCAR FILO
|
21,10
|
1,83
|
76.683.160,66 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
4,39
|
66.567.736,05 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
887.774.142,18 |
15:29 |
|
ETILR ETILER GIDA
|
4,47
|
5,18
|
95.602.256,13 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,18
|
-4,24
|
9.375.358,30 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
2,39
|
7.479.614,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
-3,98
|
10.882.772,26 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
28,74
|
4,66
|
304.333.968,98 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,81
|
1,85
|
608.161.921,50 |
15:29 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-0,22
|
2.805.723,87 |
15:27 |
|
EYGYO EYG GMYO
|
4,76
|
-0,21
|
30.438.796,22 |
15:26 |
|
FADE FADE GIDA
|
15,17
|
1,47
|
11.981.179,05 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
10,09
|
0,70
|
119.915.836,65 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
2,00
|
9.079.019,76 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
2,58
|
31.756.220,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
3,79
|
197.410.734,68 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
1,22
|
113.466.535,53 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-2,31
|
73.317.022,70 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
11,67
|
2,19
|
63.300.444,43 |
15:29 |
|
FROTO FORD OTOSAN
|
96,75
|
-0,77
|
721.968.269,30 |
15:29 |
|
FZLGY FUZUL GMYO
|
14,49
|
1,54
|
118.920.221,92 |
15:29 |
|
GARAN GARANTI BANKASI
|
129,20
|
0,94
|
3.404.684.893,40 |
15:29 |
|
GARFA GARANTI FAKTORING
|
27,16
|
-2,37
|
22.049.120,90 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
2,93
|
143.683.959,87 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
2,08
|
18.679.384,34 |
15:29 |
|
GENIL GEN ILAC
|
188,50
|
0,11
|
46.104.102,30 |
15:29 |
|
GENTS GENTAS
|
9,20
|
-2,02
|
62.165.017,77 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
-0,41
|
57.912.330,38 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,76
|
2,53
|
219.169.496,86 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,20
|
-1,21
|
72.526.331,40 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
-1,26
|
5.827.666,43 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,35
|
1,66
|
28.667.439,40 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,10
|
0,64
|
239.429.547,10 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
2,39
|
89.388.344,27 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,25
|
-0,18
|
101.618.034,38 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,74
|
-2,57
|
74.243.019,68 |
15:29 |
|
GOKNR GOKNUR GIDA
|
22,44
|
0,99
|
35.381.116,88 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
1,00
|
31.575.846,25 |
15:29 |
|
GOODY GOOD-YEAR
|
16,18
|
1,63
|
17.715.674,50 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
1,76
|
25.354.818,64 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
-4,06
|
8.225.540,09 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
3,60
|
179.155.217,50 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
485,75
|
0,52
|
112.938.404,00 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
2,07
|
17.756.269,85 |
15:29 |
|
GSDHO GSD HOLDING
|
4,75
|
1,71
|
21.606.537,70 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
0,00
|
444.955.130,37 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
311,50
|
1,47
|
518.865.983,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
102,20
|
-1,83
|
106.701.450,80 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
0,40
|
46.991.881,46 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
-1,84
|
44.890.910,50 |
15:29 |
|
HALKB T. HALK BANKASI
|
26,44
|
1,54
|
679.318.102,62 |
15:29 |
|
HATEK HATAY TEKSTIL
|
16,06
|
3,48
|
53.680.489,69 |
15:29 |
|
HATSN HATSAN GEMI
|
45,14
|
1,26
|
30.933.230,28 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
6,17
|
6,38
|
489.178.138,09 |
15:29 |
|
HEDEF HEDEF HOLDING
|
81,55
|
-2,04
|
617.870.622,05 |
15:29 |
|
HEKTS HEKTAS
|
3,54
|
0,57
|
331.299.227,60 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,49
|
3,14
|
33.387.173,74 |
15:29 |
|
HLGYO HALK GMYO
|
4,15
|
2,47
|
216.499.808,77 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,24
|
83.083.217,75 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
3,34
|
52.234.340,20 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
48,36
|
0,75
|
13.689.779,76 |
15:29 |
|
HUBVC HUB GIRISIM
|
3,90
|
9,55
|
70.594.879,87 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
3,19
|
63.253.133,04 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,41
|
1,75
|
23.023.247,16 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
0,94
|
26.083.495,01 |
15:29 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,00
|
185.310.456,53 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,81
|
1,06
|
11.507.229,58 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,50
|
1,09
|
983.586.902,52 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,22
|
6,91
|
42.491.784,10 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
1,56
|
4.814.524,80 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
5,20
|
86.193.746,76 |
15:29 |
|
IHLAS IHLAS HOLDING
|
3,17
|
3,59
|
453.077.495,75 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
6,93
|
141.363.502,03 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
2,53
|
19.865.151,96 |
15:28 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
277.842.549,24 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
1,59
|
47.686.568,01 |
15:28 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
213.323.677,80 |
15:29 |
|
INGRM INGRAM BILISIM
|
427,50
|
2,21
|
11.366.376,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
362,75
|
1,33
|
2.180.368,75 |
13:55 |
|
INTEM INTEMA
|
321,50
|
-0,92
|
67.644.334,75 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,39
|
-0,61
|
134.617.169,36 |
15:29 |
|
INVES INVESTCO HOLDING
|
313,50
|
0,72
|
75.369.462,00 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
73,00
|
4,21
|
155.888.215,15 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
2.035.196,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
2.715.562,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,45
|
0,32
|
3.974.467.564,36 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,74
|
0,16
|
38.352.203,58 |
15:29 |
|
ISFIN IS FIN.KIR.
|
18,23
|
1,39
|
48.201.641,52 |
15:29 |
|
ISGSY IS GIRISIM
|
70,10
|
-0,21
|
154.163.675,15 |
15:29 |
|
ISGYO IS GMYO
|
19,58
|
0,00
|
42.411.368,88 |
15:29 |
|
ISKPL ISIK PLASTIK
|
9,33
|
1,97
|
27.001.197,44 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,34
|
2,31
|
211.496.026,50 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,00
|
5.695.248,91 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,43
|
1,32
|
10.560.031,87 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
3,89
|
122.233.262,97 |
15:29 |
|
IZFAS IZMIR FIRCA
|
149,80
|
-0,33
|
65.884.251,50 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,05
|
-4,24
|
27.045.990,90 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
5,07
|
48.403.045,14 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
21,30
|
1,53
|
76.152.379,48 |
15:29 |
|
KAPLM KAPLAMIN
|
503,00
|
1,11
|
96.212.342,75 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
1,30
|
68.471.622,19 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
3,31
|
84.319.340,99 |
15:29 |
|
KARTN KARTONSAN
|
83,20
|
3,03
|
17.229.452,90 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
3,79
|
445.168.909,49 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
0,56
|
31.584.845,80 |
15:29 |
|
KBORU KUZEY BORU
|
14,04
|
3,69
|
79.139.861,39 |
15:29 |
|
KCAER KOCAER CELIK
|
13,64
|
1,04
|
70.604.744,95 |
15:29 |
|
KCHOL KOC HOLDING
|
167,20
|
-0,18
|
2.988.762.846,40 |
15:29 |
|
KENT KENT GIDA
|
784,50
|
-0,25
|
1.321.053,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
760.647,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,01
|
5,81
|
96.680.843,13 |
15:29 |
|
KGYO KORAY GMYO
|
5,91
|
-5,29
|
225.452.997,84 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,06
|
-0,78
|
14.795.006,38 |
15:29 |
|
KLGYO KILER GMYO
|
6,39
|
0,47
|
67.805.394,91 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,22
|
0,73
|
42.227.355,26 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
35,64
|
5,26
|
43.320.880,28 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
13,63
|
-5,94
|
1.897.582,13 |
13:55 |
|
KLRHO KILER HOLDING
|
134,20
|
-7,45
|
320.573.412,70 |
15:29 |
|
KLSER KALESERAMIK
|
29,94
|
1,29
|
15.919.291,38 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
0,68
|
12.527.392,12 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,51
|
72.210.750,90 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,13
|
2,76
|
12.921.166,47 |
15:25 |
|
KNFRT KONFRUT TARIM
|
14,30
|
8,42
|
47.862.643,11 |
15:29 |
|
KOCMT KOC METALURJI
|
3,02
|
3,42
|
86.140.669,68 |
15:28 |
|
KONKA KONYA KAGIT
|
16,41
|
-1,74
|
33.241.459,10 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,60
|
0,85
|
627.755.903,58 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.157,50
|
0,15
|
66.634.107,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
7,25
|
3,28
|
56.428.500,05 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
2,25
|
21.141.313,75 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
17,24
|
1,59
|
25.729.061,12 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
88,25
|
3,88
|
382.962.145,95 |
15:29 |
|
KOZAL KOZA ALTIN
|
27,04
|
6,46
|
2.710.658.266,38 |
15:29 |
|
KRDMA KARDEMIR (A)
|
29,40
|
0,34
|
48.573.743,84 |
15:27 |
|
KRDMB KARDEMIR (B)
|
25,94
|
-0,99
|
18.290.562,78 |
15:28 |
|
KRDMD KARDEMIR (D)
|
27,64
|
-1,36
|
726.464.442,60 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,95
|
33.852.955,46 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
2,70
|
17.822.728,16 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
3,68
|
15.114.928,85 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,42
|
-2,56
|
60.038.332,91 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
33,24
|
0,73
|
23.796.598,18 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,56
|
-0,78
|
11.909.016,96 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
2.923.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,95
|
3,72
|
858.900.633,15 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,25
|
1,02
|
14.513.892,20 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
109,60
|
-0,45
|
38.985.664,10 |
15:29 |
|
KUVVA KUVVA GIDA
|
133,00
|
-4,80
|
5.742.901,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
0,00
|
146.603.766,35 |
15:29 |
|
KZBGY KIZILBUK GYO
|
15,85
|
0,96
|
167.113.433,70 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
3,33
|
92.536.551,48 |
15:29 |
|
LIDER LDR TURIZM
|
65,55
|
2,42
|
146.574.034,60 |
15:29 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
27.098.055,89 |
15:29 |
|
LILAK LILA KAGIT
|
29,46
|
1,94
|
107.272.922,78 |
15:29 |
|
LINK LINK BILGISAYAR
|
341,00
|
6,23
|
378.742.892,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
-0,83
|
23.786.322,36 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,62
|
2,48
|
78.938.556,20 |
15:29 |
|
LOGO LOGO YAZILIM
|
161,70
|
1,19
|
33.368.665,40 |
15:29 |
|
LRSHO LORAS HOLDING
|
6,02
|
3,97
|
230.684.637,66 |
15:29 |
|
LUKSK LUKS KADIFE
|
127,20
|
1,60
|
44.101.380,30 |
15:29 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
271.734.291,90 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
19.495,00
|
7,12
|
181.716.687,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.057,00
|
2,52
|
24.579.256,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,04
|
-1,82
|
20.884.897,58 |
15:29 |
|
MAGEN MARGUN ENERJI
|
28,74
|
1,70
|
553.022.281,70 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,98
|
1,37
|
10.727.850,38 |
15:26 |
|
MAKTK MAKINA TAKIM
|
14,89
|
2,97
|
49.909.906,09 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
177.292.909,05 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
3,25
|
29.324.538,06 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
46,88
|
-1,01
|
17.982.248,54 |
15:24 |
|
MARMR MARMARA HOLDING
|
3,20
|
-3,32
|
140.277.006,86 |
15:29 |
|
MARTI MARTI OTEL
|
3,58
|
6,87
|
137.537.426,20 |
15:28 |
|
MAVI MAVI GIYIM
|
39,88
|
2,15
|
173.211.091,48 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
-0,33
|
12.530.882,84 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
0,25
|
2.577.524,15 |
13:55 |
|
MEGMT MEGA METAL
|
38,14
|
3,87
|
212.027.907,32 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,85
|
-0,82
|
27.298.247,68 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,17
|
3,13
|
12.117.781,20 |
15:28 |
|
MERCN MERCAN KIMYA
|
28,66
|
0,21
|
265.144.786,94 |
15:29 |
|
MERIT MERIT TURIZM
|
21,40
|
0,56
|
38.055.156,94 |
15:29 |
|
MERKO MERKO GIDA
|
14,35
|
3,24
|
39.289.755,99 |
15:29 |
|
METRO METRO HOLDING
|
6,09
|
9,93
|
197.020.526,95 |
15:28 |
|
MGROS MIGROS TICARET
|
448,50
|
-1,32
|
523.256.734,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,97
|
3,93
|
35.934.076,79 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
1,80
|
343.016.734,40 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
6.630.588,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
0,71
|
19.197.826,56 |
15:29 |
|
MNDTR MONDI TURKEY
|
8,40
|
5,66
|
74.396.933,26 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,55
|
-1,82
|
45.293.069,46 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,63
|
3,55
|
41.435.407,28 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
3,79
|
84.226.063,16 |
15:29 |
|
MPARK MLP SAGLIK
|
331,00
|
-0,30
|
81.657.132,50 |
15:29 |
|
MRGYO MARTI GMYO
|
3,32
|
6,41
|
204.953.469,36 |
15:29 |
|
MRSHL MARSHALL
|
1.804,00
|
4,28
|
41.765.605,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
6,14
|
3,02
|
15.039.609,48 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,46
|
-1,86
|
27.345.737,68 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
1,66
|
2.761.464,41 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
1,06
|
1.103.247,60 |
15:29 |
|
NATEN NATUREL ENERJI
|
9,03
|
1,69
|
40.370.966,34 |
15:29 |
|
NETAS NETAS TELEKOM.
|
70,90
|
3,28
|
48.610.072,40 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,98
|
5,03
|
20.236.448,02 |
15:29 |
|
NTGAZ NATURELGAZ
|
10,49
|
2,94
|
56.078.215,12 |
15:29 |
|
NTHOL NET HOLDING
|
48,80
|
0,37
|
30.537.091,32 |
15:28 |
|
NUGYO NUROL GMYO
|
9,70
|
3,08
|
22.621.206,98 |
15:29 |
|
NUHCM NUH CIMENTO
|
238,90
|
-0,50
|
15.777.839,00 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
44,52
|
3,97
|
117.489.055,74 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
38,34
|
2,79
|
11.947.939,12 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
4,06
|
285.678.580,94 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
208,60
|
5,30
|
180.502.373,30 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
73,10
|
3,32
|
45.875.055,05 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
218,40
|
5,87
|
571.439.146,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
81,85
|
2,57
|
32.435.969,50 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,48
|
-3,50
|
18.852.019,90 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
1,10
|
22.565.198,70 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-4,26
|
1.732.430,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,47
|
2,25
|
87.793.077,54 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
2,12
|
39.555.190,13 |
15:28 |
|
OTKAR OTOKAR
|
462,00
|
0,60
|
48.604.659,75 |
15:29 |
|
OTTO OTTO HOLDING
|
477,00
|
-4,22
|
24.816.185,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,00
|
0,96
|
436.852.663,08 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
38,28
|
-2,69
|
6.121.641,88 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,77
|
-2,09
|
8.282.460,13 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
-0,10
|
33.407.519,90 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
223,40
|
0,09
|
37.511.861,70 |
15:29 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
14.019.256,95 |
15:28 |
|
OZKGY OZAK GMYO
|
13,58
|
0,37
|
20.931.718,38 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,94
|
-2,61
|
5.092.925,01 |
15:29 |
|
OZSUB OZSU BALIK
|
18,79
|
5,50
|
39.384.288,17 |
15:29 |
|
OZYSR OZYASAR TEL
|
35,28
|
0,74
|
24.684.519,02 |
15:28 |
|
PAGYO PANORA GMYO
|
93,20
|
1,41
|
10.710.871,80 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
94,00
|
1,24
|
9.605.894,20 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
16,47
|
0,80
|
205.588.754,47 |
15:29 |
|
PARSN PARSAN
|
94,75
|
2,27
|
25.074.052,85 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,91
|
354.978.086,60 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
30,16
|
9,99
|
861.673.680,66 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
-2,21
|
63.221.513,12 |
15:29 |
|
PEKGY PEKER GMYO
|
11,88
|
5,32
|
4.354.221.934,88 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,91
|
1,71
|
30.676.340,46 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
3,44
|
36.397.873,64 |
15:29 |
|
PETKM PETKIM
|
17,06
|
1,01
|
615.545.698,01 |
15:29 |
|
PETUN PINAR ET VE UN
|
12,67
|
1,36
|
44.032.159,77 |
15:29 |
|
PGSUS PEGASUS
|
207,30
|
1,02
|
1.691.113.575,20 |
15:29 |
|
PINSU PINAR SU
|
14,09
|
5,39
|
143.991.317,50 |
15:29 |
|
PKART PLASTIKKART
|
79,20
|
0,38
|
12.573.493,85 |
15:29 |
|
PKENT PETROKENT TURIZM
|
216,80
|
0,79
|
19.187.312,30 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
2,01
|
36.605.665,50 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
1,38
|
18.165.065,74 |
15:23 |
|
PNSUT PINAR SUT
|
12,63
|
0,72
|
15.771.248,59 |
15:29 |
|
POLHO POLISAN HOLDING
|
16,70
|
2,77
|
54.393.504,84 |
15:29 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
68.661.642,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
41.919.014,69 |
15:20 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
9,95
|
53.880.341,72 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
4,45
|
32.294.566,22 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
-0,95
|
5.254.034,12 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
5,26
|
19.090.941,10 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,04
|
2,70
|
637.178.707,49 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
2,65
|
3.110.996,15 |
13:55 |
|
QNBTR QNB BANK
|
524,50
|
-1,13
|
5.407.123,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,81
|
0,11
|
171.638.209,14 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
196,00
|
0,10
|
124.746.097,40 |
15:29 |
|
RAYSG RAY SIGORTA
|
267,00
|
0,56
|
86.166.083,00 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
10,22
|
2,30
|
146.891.681,47 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,60
|
2,79
|
54.309.335,90 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,82
|
-2,71
|
9.905.054,86 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-2,11
|
6.399.802,98 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,45
|
4,22
|
692.953.313,65 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,93
|
0,55
|
10.605.194,26 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,74
|
10,00
|
290.139.436,97 |
15:26 |
|
RYGYO REYSAS GMYO
|
20,98
|
-0,38
|
31.121.609,02 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
0,27
|
21.777.175,69 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,06
|
1,96
|
148.197.864,84 |
15:29 |
|
SAHOL SABANCI HOLDING
|
80,15
|
1,01
|
1.669.323.900,10 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-0,61
|
7.932.944,02 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
27,90
|
-0,64
|
3.294.013,20 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,41
|
33.641.736,95 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
1,06
|
6.894.689,40 |
15:29 |
|
SARKY SARKUYSAN
|
15,59
|
3,25
|
22.784.799,27 |
15:29 |
|
SASA SASA POLYESTER
|
3,11
|
0,32
|
1.984.127.264,16 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
4,16
|
49.111.751,90 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,90
|
2,98
|
164.346.310,80 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,74
|
0,37
|
30.062.078,24 |
15:29 |
|
SEGYO SEKER GMYO
|
4,80
|
-3,81
|
231.524.865,34 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
8,90
|
4,46
|
7.542.301,42 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
13,43
|
-2,54
|
8.791.613,92 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
76,75
|
0,13
|
77.635.817,25 |
15:29 |
|
SELVA SELVA GIDA
|
4,00
|
1,27
|
121.328.258,00 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
2,86
|
63.049.145,48 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
6,92
|
1,02
|
8.241.873,20 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
1,68
|
8.774.055,07 |
15:29 |
|
SISE SISE CAM
|
36,70
|
1,21
|
1.088.098.953,92 |
15:29 |
|
SKBNK SEKERBANK
|
7,79
|
0,52
|
136.481.971,66 |
15:29 |
|
SKTAS SOKTAS
|
5,10
|
8,51
|
45.814.429,67 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
47.199.471,10 |
15:27 |
|
SKYMD SEKER YATIRIM
|
13,46
|
2,36
|
37.113.468,84 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
25,30
|
1,61
|
15.643.396,14 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,18
|
1,04
|
59.105.118,48 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
314,00
|
3,29
|
1.020.445.537,50 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,00
|
33.933.367,28 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
-10,00
|
638.680.996,83 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,70
|
-1,20
|
1.903.166,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,69
|
1.143.850,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
2.442.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,67
|
1,48
|
5.488.003,55 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
44,88
|
-1,36
|
285.794.228,40 |
15:29 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-1,76
|
7.000.663,00 |
15:29 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
44.849.821,45 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
2.101.952,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,00
|
2,39
|
47.755.000,76 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86
|
0,00
|
57.129.342,56 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
10,81
|
1,03
|
31.280.360,79 |
15:28 |
|
TABGD TAB GIDA
|
247,10
|
-0,76
|
112.932.316,60 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
404,25
|
3,26
|
107.088.474,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,40
|
2,16
|
87.875.033,10 |
15:28 |
|
TATGD TAT GIDA
|
13,50
|
3,69
|
40.752.763,67 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-0,76
|
480.386.554,50 |
15:29 |
|
TBORG T.TUBORG
|
191,20
|
0,05
|
20.064.110,60 |
15:27 |
|
TCELL TURKCELL
|
99,25
|
-1,34
|
2.080.994.838,10 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
6,80
|
52.014.766,43 |
15:29 |
|
TDGYO TREND GMYO
|
25,00
|
2,88
|
39.645.466,94 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
1,25
|
2.591.838.737,20 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
21,96
|
-3,85
|
260.505.548,80 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,80
|
3,17
|
2.192.960.696,20 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,30
|
1,60
|
20.094.456,68 |
15:29 |
|
TGSAS TGS DIS TICARET
|
191,90
|
-0,05
|
23.783.094,30 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,17
|
5.009.208.107,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
84,90
|
3,79
|
261.545.950,55 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
2,63
|
45.401.857,38 |
15:28 |
|
TLMAN TRABZON LIMAN
|
105,40
|
1,74
|
19.690.963,70 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,20
|
0,60
|
13.933.498,40 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,30
|
0,83
|
61.047.410,00 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
0,89
|
23.639.576,54 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0,38
|
1.060.288.704,25 |
15:29 |
|
TRCAS TURCAS HOLDING
|
38,38
|
1,00
|
44.475.380,36 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
77,95
|
1,83
|
57.052.425,75 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,00
|
-1,00
|
127.013.326,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,44
|
0,66
|
33.866.747,92 |
15:29 |
|
TSGYO TSKB GMYO
|
7,69
|
4,06
|
33.644.828,50 |
15:29 |
|
TSKB T.S.K.B.
|
12,72
|
-1,40
|
201.605.817,42 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
812.726.578,41 |
15:29 |
|
TTKOM TURK TELEKOM
|
51,60
|
-1,71
|
769.044.182,40 |
15:29 |
|
TTRAK TURK TRAKTOR
|
550,00
|
1,38
|
114.559.349,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,56
|
1,70
|
71.689.272,99 |
15:29 |
|
TUKAS TUKAS
|
2,71
|
2,65
|
364.423.713,37 |
15:29 |
|
TUPRS TUPRAS
|
197,30
|
0,31
|
2.486.395.291,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
10,00
|
723.792.393,20 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
32.232.631,30 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
3,10
|
534.230.061,66 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.724,00
|
1,41
|
53.345.192,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
35,70
|
4,14
|
26.960.106,00 |
15:27 |
|
ULKER ULKER BISKUVI
|
106,70
|
0,09
|
239.810.322,20 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
3,02
|
80.939.694,90 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
1,92
|
15.060.041,70 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
0,65
|
22.808.652,84 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
0,13
|
19.405.266,43 |
15:29 |
|
USAK USAK SERAMIK
|
3,43
|
0,88
|
105.480.049,88 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,00
|
0,67
|
335.563.821,34 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
5,49
|
316.258.596,47 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-1,33
|
37.011.875,25 |
15:29 |
|
VANGD VANET GIDA
|
45,56
|
0,04
|
9.259.740,34 |
15:18 |
|
VBTYZ VBT YAZILIM
|
18,80
|
4,56
|
35.376.367,66 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
4,03
|
44.192.521,00 |
15:29 |
|
VERUS VERUSA HOLDING
|
264,00
|
2,33
|
54.173.394,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
3,06
|
107.491.117,70 |
15:29 |
|
VESTL VESTEL
|
33,60
|
1,63
|
111.005.003,66 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-0,91
|
3.152.372,32 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,46
|
1,23
|
68.279.251,81 |
15:29 |
|
VKING VIKING KAGIT
|
31,52
|
-2,17
|
24.345.953,38 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,37
|
3,06
|
96.970.981,22 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
134,20
|
3,23
|
459.662.509,50 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
1,48
|
23.951.890,50 |
15:29 |
|
YATAS YATAS
|
37,00
|
-0,86
|
25.575.066,80 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,58
|
-1,35
|
29.848.745,22 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
0,29
|
2.061.890,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,12
|
2,46
|
74.255.836,56 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
326.952.365,81 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
138,50
|
-5,14
|
25.821.504,40 |
15:29 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
12.897.259,71 |
13:55 |
|
YIGIT YIGIT AKU
|
26,68
|
6,55
|
86.476.199,34 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
-0,87
|
3.804.583.000,90 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
2,17
|
25.667.467,42 |
15:29 |
|
YONGA YONGA MOBILYA
|
63,85
|
0,47
|
1.192.512,95 |
13:55 |
|
YUNSA YUNSA
|
7,43
|
0,81
|
23.514.784,43 |
15:28 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
671.837.785,61 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,90
|
3,91
|
69.296.192,95 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
1,79
|
29.610.600,98 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,43
|
5,21
|
319.072.686,89 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-0,87
|
7.418.487,88 |
15:28 |
