|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
1,50
|
79.903.330,28 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
1,48
|
89.575.559,06 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
0,49
|
22.322.030,40 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
34,80
|
-0,11
|
54.115.162,74 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
21,54
|
1,99
|
364.180.885,06 |
15:25 |
|
ADGYO ADRA GMYO
|
57,70
|
1,94
|
66.672.857,60 |
15:25 |
|
AEFES ANADOLU EFES
|
15,63
|
2,69
|
680.153.513,50 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,15
|
3,44
|
53.888.069,87 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,80
|
0,54
|
6.505.355,00 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,00
|
0,94
|
79.856.116,44 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
3,11
|
159.304.955,45 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,91
|
1,41
|
3.607.866,25 |
15:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,76
|
1,05
|
62.744.067,54 |
15:25 |
|
AHSGY AHES GMYO
|
47,80
|
-1,61
|
54.827.269,18 |
15:25 |
|
AKBNK AKBANK
|
67,15
|
-0,30
|
3.073.873.193,30 |
15:25 |
|
AKCNS AKCANSA
|
139,40
|
-1,06
|
48.435.173,40 |
15:25 |
|
AKENR AKENERJI
|
11,14
|
0,27
|
61.436.541,47 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,10
|
74.278.971,47 |
15:25 |
|
AKFIS AKFEN INSAAT
|
23,66
|
1,11
|
37.213.410,56 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
1,92
|
78.621.894,50 |
15:25 |
|
AKGRT AKSIGORTA
|
6,40
|
1,43
|
55.104.151,67 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
17.220.209,70 |
15:20 |
|
AKSA AKSA
|
11,06
|
1,47
|
135.515.378,22 |
15:25 |
|
AKSEN AKSA ENERJI
|
39,02
|
0,88
|
101.624.838,06 |
15:25 |
|
AKSGY AKIS GMYO
|
7,56
|
-1,43
|
13.383.935,22 |
15:25 |
|
AKSUE AKSU ENERJI
|
18,99
|
0,26
|
2.042.526,35 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
-3,53
|
24.156.850,66 |
15:25 |
|
ALARK ALARKO HOLDING
|
84,60
|
0,89
|
156.829.387,10 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,59
|
102.554.391,53 |
15:25 |
|
ALCAR ALARKO CARRIER
|
1.036,00
|
2,47
|
44.723.065,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
2,97
|
35.641.114,10 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
48,80
|
3,87
|
117.670.415,52 |
15:25 |
|
ALGYO ALARKO GMYO
|
21,82
|
1,21
|
28.693.846,42 |
15:23 |
|
ALKA ALKIM KAGIT
|
11,53
|
9,91
|
175.160.284,72 |
15:24 |
|
ALKIM ALKIM KIMYA
|
19,72
|
7,23
|
102.770.288,97 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,40
|
0,30
|
65.904.606,75 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,16
|
-0,10
|
1.135.765.300,40 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
76,85
|
0,39
|
261.704.299,45 |
15:25 |
|
ALVES ALVES KABLO
|
33,36
|
2,77
|
168.140.793,02 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
21,44
|
0,09
|
22.630.604,62 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,53
|
2,12
|
20.104.254,29 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,80
|
0,55
|
95.445.092,55 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
0,64
|
114.649.144,90 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
0,61
|
11.375.276,65 |
15:24 |
|
ARCLK ARCELIK
|
136,30
|
0,66
|
126.873.602,90 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,80
|
-1,28
|
87.439.811,88 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
34,02
|
1,55
|
26.256.009,16 |
15:23 |
|
ARMGD ARMADA GIDA
|
34,60
|
1,17
|
70.388.595,14 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
5,24
|
72.264.223,86 |
15:25 |
|
ARTMS ARTEMIS HALI
|
38,16
|
3,19
|
23.853.387,38 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
8,70
|
256.058.541,44 |
15:25 |
|
ASELS ASELSAN
|
195,80
|
0,88
|
2.410.867.031,10 |
15:25 |
|
ASGYO ASCE GMYO
|
13,61
|
0,74
|
44.323.987,76 |
15:24 |
|
ASTOR ASTOR ENERJI
|
110,50
|
-1,34
|
13.658.692.400,60 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
0,65
|
24.438.290,20 |
15:25 |
|
ATAGY ATA GMYO
|
14,74
|
-0,74
|
2.982.992,43 |
15:17 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,19
|
11.139.792,65 |
15:25 |
|
ATATP ATP YAZILIM
|
155,90
|
3,45
|
195.303.439,80 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
-0,06
|
1.233.611,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
3,87
|
4.693.884,45 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
0,83
|
2.685.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
-0,63
|
2.111.483,75 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,96
|
2,43
|
71.643.079,24 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
79.077.996,80 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
0,47
|
19.628.238,70 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-1,81
|
7.275.779,55 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
482,75
|
1,15
|
16.126.442,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
19,11
|
0,68
|
34.154.619,71 |
15:24 |
|
AYEN AYEN ENERJI
|
30,72
|
0,85
|
17.883.870,56 |
15:22 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,13
|
721.371,88 |
13:55 |
|
AYGAZ AYGAZ
|
180,70
|
0,28
|
25.114.194,50 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
104.818.901,85 |
15:25 |
|
BAGFS BAGFAS
|
38,06
|
5,02
|
97.577.212,68 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
52,95
|
0,47
|
22.770.280,65 |
15:24 |
|
BAKAB BAK AMBALAJ
|
41,40
|
1,57
|
9.911.275,30 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,50
|
-2,55
|
2.370.580,05 |
13:55 |
|
BALSU BALSU GIDA
|
24,78
|
2,82
|
161.210.292,44 |
15:25 |
|
BANVT BANVIT
|
201,90
|
0,85
|
53.629.867,20 |
15:25 |
|
BARMA BAREM AMBALAJ
|
22,08
|
-1,52
|
36.560.548,80 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,39
|
2,74
|
1.644.817,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,30
|
0,41
|
9.347.341,76 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,34
|
1,91
|
869.498.655,54 |
15:25 |
|
BEGYO BATI EGE GMYO
|
6,71
|
-0,45
|
247.594.033,27 |
15:25 |
|
BERA BERA HOLDING
|
17,88
|
0,79
|
67.045.704,82 |
15:25 |
|
BESLR BESLER GIDA
|
14,75
|
2,08
|
40.423.957,41 |
15:24 |
|
BEYAZ BEYAZ FILO
|
40,60
|
4,42
|
247.690.661,64 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,70
|
0,98
|
40.772.446,70 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,48
|
-1,29
|
216.833.128,84 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,20
|
-4,18
|
89.751.809,95 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,93
|
3,83
|
159.041.629,33 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
0,10
|
1.419.603.216,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,80
|
0,54
|
58.121.800,80 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,85
|
0,51
|
442.179.774,60 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,94
|
-0,22
|
62.466.683,10 |
15:22 |
|
BIZIM BIZIM MAGAZALARI
|
28,18
|
0,50
|
11.626.394,66 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,40
|
2,13
|
314.151.546,52 |
15:25 |
|
BLCYT BILICI YATIRIM
|
23,20
|
-0,17
|
24.001.283,28 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
14,82
|
4,88
|
28.567.015,54 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
72,55
|
-0,27
|
159.862.560,55 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,27
|
1,54
|
23.436.772,84 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
1,28
|
45.295.765,20 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
26,64
|
5,38
|
194.841.018,56 |
15:24 |
|
BORSK BOR SEKER
|
24,84
|
2,90
|
37.215.313,72 |
15:25 |
|
BOSSA BOSSA
|
7,51
|
1,76
|
14.133.661,27 |
15:25 |
|
BRISA BRISA
|
82,05
|
0,61
|
34.815.370,70 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
9,90
|
16.413.963,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
7,07
|
19.387.392,40 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,00
|
2,25
|
184.533.988,55 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
1,39
|
31.973.726,56 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,35
|
-3,37
|
3.727.629,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,50
|
0,43
|
213.745.916,25 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.520,00
|
0,80
|
75.491.466,50 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
16,57
|
-2,18
|
414.400.901,09 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,90
|
0,82
|
1.244.764.458,96 |
15:25 |
|
BUCIM BURSA CIMENTO
|
7,00
|
1,01
|
32.364.383,74 |
15:25 |
|
BULGS BULLS GSYO
|
36,04
|
0,95
|
141.737.746,92 |
15:25 |
|
BURCE BURCELIK
|
18,72
|
7,96
|
252.718.143,96 |
15:25 |
|
BURVA BURCELIK VANA
|
126,30
|
3,69
|
13.194.336,70 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
1,39
|
52.577.028,70 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
24,72
|
1,48
|
6.255.662,52 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,46
|
0,41
|
1.178.918.177,95 |
15:25 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,38
|
1.400.389,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,72
|
1,22
|
14.434.620,14 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
47,20
|
0,55
|
399.894.623,56 |
15:25 |
|
CELHA CELIK HALAT
|
10,35
|
2,78
|
129.368.258,33 |
15:25 |
|
CEMAS CEMAS DOKUM
|
7,21
|
0,28
|
165.522.080,90 |
15:25 |
|
CEMTS CEMTAS
|
11,82
|
3,87
|
102.051.467,62 |
15:25 |
|
CEMZY CEM ZEYTIN
|
33,10
|
4,09
|
1.247.236.787,48 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
39,26
|
1,71
|
67.858.563,14 |
15:25 |
|
CGCAM CAGDAS CAM
|
41,58
|
1,12
|
123.712.976,26 |
15:25 |
|
CIMSA CIMSA
|
46,80
|
0,17
|
266.493.099,10 |
15:25 |
|
CLEBI CELEBI
|
1.605,00
|
1,13
|
73.798.357,00 |
15:25 |
|
CMBTN CIMBETON
|
2.580,00
|
7,28
|
203.818.471,50 |
15:25 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
2.190.584,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
3,46
|
49.385.622,81 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
9,98
|
20.262.749,00 |
15:17 |
|
CRDFA CREDITWEST FAKTORING
|
20,64
|
-1,05
|
13.134.105,16 |
15:25 |
|
CRFSA CARREFOURSA
|
85,40
|
1,43
|
10.503.760,50 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
32,94
|
1,92
|
9.533.556,02 |
15:24 |
|
CVKMD CVK MADEN
|
14,09
|
2,40
|
244.284.422,07 |
15:25 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
264.089.343,44 |
15:25 |
|
DAGI DAGI GIYIM
|
8,41
|
0,36
|
40.589.071,46 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,05
|
-4,21
|
577.429.079,36 |
15:25 |
|
DARDL DARDANEL
|
3,00
|
5,26
|
405.647.352,10 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
32,94
|
2,74
|
262.199.296,42 |
15:25 |
|
DENGE DENGE HOLDING
|
3,01
|
3,79
|
56.549.474,30 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,92
|
-1,69
|
244.907.393,36 |
15:25 |
|
DERIM DERIMOD
|
42,64
|
2,21
|
59.555.583,42 |
15:25 |
|
DESA DESA DERI
|
15,20
|
0,07
|
37.176.103,57 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
61,60
|
1,99
|
13.697.377,15 |
15:24 |
|
DEVA DEVA HOLDING
|
67,30
|
0,82
|
19.252.145,70 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
82,45
|
4,04
|
26.661.751,75 |
15:25 |
|
DGGYO DOGUS GMYO
|
34,62
|
-0,46
|
3.278.687,00 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,01
|
1,01
|
10.741.706,30 |
15:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
-0,06
|
1.473.232,84 |
13:55 |
|
DITAS DITAS DOGAN
|
37,84
|
0,42
|
25.478.152,34 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,50
|
135.991.131,39 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
28,72
|
-1,71
|
39.093.334,60 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,06
|
4,81
|
42.263.831,41 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,96
|
0,25
|
33.483.272,46 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
0,89
|
205.226.717,20 |
15:25 |
|
DOBUR DOGAN BURDA
|
384,00
|
-6,51
|
181.220.993,25 |
15:25 |
|
DOCO DO-CO
|
10.945,00
|
-1,62
|
25.989.185,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,75
|
0,48
|
72.147.639,90 |
15:25 |
|
DOFRB DOF ROBOTIK
|
77,15
|
6,63
|
4.458.666.263,90 |
15:25 |
|
DOGUB DOGUSAN
|
22,88
|
1,33
|
3.178.951,12 |
15:25 |
|
DOHOL DOGAN HOLDING
|
17,41
|
-0,68
|
138.851.684,45 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,02
|
0,13
|
27.341.553,42 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
716,00
|
2,29
|
1.450.956.571,50 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,21
|
0,96
|
30.854.530,86 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
17,50
|
1,80
|
47.489.390,85 |
15:25 |
|
DYOBY DYO BOYA
|
16,26
|
7,90
|
146.328.743,49 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,65
|
1,46
|
68.062.089,60 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,20
|
0,09
|
45.621.849,50 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
69,45
|
0,36
|
199.008.591,05 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
233,60
|
2,23
|
53.105.192,30 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
1,15
|
37.547.982,43 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,44
|
-0,11
|
44.860.743,92 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
121,60
|
-0,73
|
62.132.593,20 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
8.685,00
|
1,58
|
142.882.070,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
-0,34
|
46.196.493,76 |
15:22 |
|
EGEPO NASMED EGEPOL
|
8,76
|
0,92
|
29.438.986,32 |
15:24 |
|
EGGUB EGE GUBRE
|
129,90
|
1,09
|
55.742.216,00 |
15:25 |
|
EGPRO EGE PROFIL
|
28,84
|
-2,24
|
54.432.005,14 |
15:25 |
|
EGSER EGE SERAMIK
|
3,72
|
0,81
|
14.261.090,87 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,09
|
2.086.594.618,26 |
15:25 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
5.382.755,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,32
|
4,20
|
120.359.757,62 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,96
|
0,87
|
24.955.480,38 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,54
|
-0,46
|
23.096.939,40 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
125,40
|
-0,24
|
548.256.322,80 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
201,00
|
-1,57
|
1.943.186,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
0,99
|
21.246.912,88 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,70
|
1,71
|
377.707.300,43 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
77,20
|
1,58
|
115.693.181,40 |
15:25 |
|
ENKAI ENKA INSAAT
|
76,90
|
2,26
|
1.083.871.840,35 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,80
|
-2,96
|
103.958.828,10 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
1,25
|
69.624.381,62 |
15:25 |
|
EPLAS EGEPLAST
|
7,10
|
8,73
|
101.909.120,74 |
15:25 |
|
ERBOS ERBOSAN
|
194,40
|
1,09
|
6.866.254,10 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
83,40
|
0,48
|
21.860.499,50 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
0,87
|
2.916.859.293,98 |
15:25 |
|
ERSU ERSU GIDA
|
19,35
|
-3,25
|
24.624.884,15 |
15:25 |
|
ESCAR ESCAR FILO
|
19,52
|
-3,37
|
369.492.986,13 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
3,22
|
59.739.502,59 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
12,19
|
1,92
|
110.648.188,22 |
15:25 |
|
ETILR ETILER GIDA
|
4,87
|
1,04
|
68.089.968,98 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,29
|
-0,91
|
3.423.699,99 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
9,20
|
12.230.261,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,25
|
8,61
|
13.256.468,20 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
29,88
|
2,75
|
178.123.236,52 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
9,13
|
2,58
|
295.297.668,00 |
15:25 |
|
EUYO EURO YAT. ORT.
|
14,38
|
7,15
|
10.456.774,29 |
15:25 |
|
EYGYO EYG GMYO
|
3,97
|
1,53
|
76.058.181,62 |
15:24 |
|
FADE FADE GIDA
|
16,49
|
4,57
|
54.291.855,39 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
13,05
|
-0,68
|
477.386.225,16 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
0,09
|
11.669.151,44 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
344,00
|
1,47
|
24.016.948,00 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,21
|
1,41
|
51.601.338,02 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
0,52
|
128.225.036,31 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
71,90
|
1,70
|
17.254.520,40 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
8,95
|
3,59
|
126.908.672,55 |
15:25 |
|
FROTO FORD OTOSAN
|
104,70
|
-0,29
|
1.160.497.483,20 |
15:25 |
|
FZLGY FUZUL GMYO
|
16,23
|
1,44
|
204.197.744,26 |
15:25 |
|
GARAN GARANTI BANKASI
|
147,90
|
-0,40
|
1.483.818.096,20 |
15:25 |
|
GARFA GARANTI FAKTORING
|
28,10
|
0,86
|
11.769.396,60 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
2,39
|
65.732.946,62 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
3,47
|
49.901.554,34 |
15:24 |
|
GENIL GEN ILAC
|
165,60
|
1,28
|
82.906.815,10 |
15:25 |
|
GENTS GENTAS
|
8,28
|
1,22
|
27.257.677,91 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
1,41
|
108.274.385,94 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70
|
1,75
|
132.834.027,56 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,00
|
1,68
|
133.706.676,60 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-0,14
|
6.110.074,79 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,70
|
0,96
|
19.457.119,95 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,30
|
4,02
|
739.131.439,40 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
3,08
|
43.469.921,05 |
15:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,85
|
-0,45
|
91.179.488,97 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,44
|
-0,08
|
12.375.555,04 |
15:23 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-0,77
|
82.308.308,72 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
-0,58
|
31.085.977,00 |
15:25 |
|
GOODY GOOD-YEAR
|
19,30
|
2,39
|
16.023.807,32 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
-0,09
|
53.550.155,94 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
0,31
|
4.328.007,04 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,75
|
0,21
|
140.627.757,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
526,00
|
6,10
|
176.915.744,75 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,83
|
3,84
|
41.739.841,81 |
15:25 |
|
GSDHO GSD HOLDING
|
4,98
|
1,63
|
28.264.864,71 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
2,53
|
1.215.564.875,42 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
296,00
|
0,51
|
561.558.538,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
102,90
|
-1,81
|
36.552.541,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
2,38
|
99.300.365,24 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
311,00
|
-1,74
|
113.880.518,75 |
15:25 |
|
HALKB T. HALK BANKASI
|
26,14
|
1,24
|
434.312.824,20 |
15:25 |
|
HATEK HATAY TEKSTIL
|
17,84
|
0,90
|
24.853.276,98 |
15:24 |
|
HATSN HATSAN GEMI
|
54,60
|
1,96
|
35.645.227,90 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
9,93
|
607.306.859,37 |
15:25 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
35.454.932,52 |
15:25 |
|
HEKTS HEKTAS
|
4,04
|
0,25
|
487.441.461,04 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
2,04
|
85.205.941,05 |
15:25 |
|
HLGYO HALK GMYO
|
3,87
|
1,04
|
94.666.018,97 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
-1,89
|
53.904.586,45 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,60
|
0,99
|
56.805.407,05 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
48,82
|
0,25
|
12.988.501,86 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,84
|
1,07
|
14.237.543,76 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
1,53
|
74.554.914,24 |
15:25 |
|
HURGZ HURRIYET GZT.
|
8,31
|
1,34
|
45.915.134,35 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
18,21
|
1,22
|
37.047.392,63 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,42
|
2,09
|
64.785.248,87 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-1,04
|
5.405.843,47 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,18
|
9,74
|
1.482.810.581,68 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,46
|
0,40
|
25.484.363,48 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
3,01
|
7,50
|
37.011.861,09 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
4,08
|
57.826.143,35 |
15:24 |
|
IHLAS IHLAS HOLDING
|
3,83
|
1,86
|
202.249.183,24 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
2,01
|
69.499.027,62 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,84
|
1,43
|
32.137.592,44 |
15:25 |
|
IMASM IMAS MAKINA
|
4,05
|
5,47
|
196.939.489,18 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
1,10
|
15.120.191,86 |
15:24 |
|
INFO INFO YATIRIM
|
3,79
|
3,27
|
64.562.628,31 |
15:25 |
|
INGRM INGRAM BILISIM
|
492,50
|
-1,79
|
45.063.064,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,45
|
2.365.188,75 |
13:55 |
|
INTEM INTEMA
|
283,50
|
2,16
|
33.070.349,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,02
|
2,04
|
90.334.695,77 |
15:25 |
|
INVES INVESTCO HOLDING
|
598,50
|
-9,93
|
586.858.691,00 |
15:22 |
|
IPEKE IPEK DOGAL ENERJI
|
65,65
|
2,50
|
171.893.009,70 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
2,59
|
1.374.905,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
10,00
|
6.079.260,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
-0,40
|
3.575.479.105,04 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,42
|
0,86
|
66.583.669,40 |
15:25 |
|
ISFIN IS FIN.KIR.
|
17,12
|
0,41
|
14.644.256,45 |
15:24 |
|
ISGSY IS GIRISIM
|
87,30
|
-0,57
|
41.062.637,85 |
15:24 |
|
ISGYO IS GMYO
|
20,16
|
0,30
|
67.308.337,24 |
15:24 |
|
ISKPL ISIK PLASTIK
|
7,30
|
-3,05
|
101.820.273,03 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,58
|
-0,18
|
143.581.898,18 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,15
|
1,67
|
10.320.102,71 |
15:25 |
|
ISYAT IS YAT. ORT.
|
10,33
|
1,97
|
48.381.933,36 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,95
|
135.649.217,32 |
15:24 |
|
IZFAS IZMIR FIRCA
|
128,20
|
1,75
|
160.208.851,30 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,00
|
1,27
|
16.203.393,15 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
2,13
|
86.160.476,37 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
23,84
|
1,71
|
135.632.809,64 |
15:25 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
61.244.872,50 |
15:13 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
3,90
|
73.992.728,44 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
11,91
|
1,36
|
128.954.468,81 |
15:25 |
|
KARTN KARTONSAN
|
91,90
|
2,68
|
19.471.821,20 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
2,56
|
476.838.359,91 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,20
|
4,23
|
77.639.815,38 |
15:25 |
|
KBORU KUZEY BORU
|
16,73
|
4,30
|
189.972.249,93 |
15:25 |
|
KCAER KOCAER CELIK
|
14,42
|
0,49
|
177.550.649,81 |
15:25 |
|
KCHOL KOC HOLDING
|
182,10
|
1,28
|
4.026.028.897,30 |
15:25 |
|
KENT KENT GIDA
|
890,50
|
1,19
|
1.445.647,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
-3,55
|
1.765.696,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,31
|
1,58
|
23.680.593,70 |
15:25 |
|
KGYO KORAY GMYO
|
3,42
|
1,48
|
19.223.294,06 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
0,67
|
14.674.528,78 |
15:22 |
|
KLGYO KILER GMYO
|
6,49
|
-2,70
|
95.570.223,11 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
1,76
|
53.940.715,36 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
42,76
|
7,71
|
44.967.841,36 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
1.610.025,00 |
13:55 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
499.369.640,20 |
15:25 |
|
KLSER KALESERAMIK
|
33,22
|
0,97
|
27.304.158,08 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,54
|
0,27
|
25.167.291,44 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
2,17
|
68.520.301,95 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,12
|
-0,10
|
63.720.142,41 |
15:25 |
|
KNFRT KONFRUT TARIM
|
22,48
|
1,72
|
29.779.647,16 |
15:23 |
|
KOCMT KOC METALURJI
|
17,42
|
0,99
|
99.451.059,92 |
15:25 |
|
KONKA KONYA KAGIT
|
51,20
|
2,56
|
29.648.420,27 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
9,99
|
2.248.746.804,42 |
15:25 |
|
KONYA KONYA CIMENTO
|
5.352,50
|
2,93
|
79.234.512,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
7,97
|
2,18
|
447.308.622,16 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,60
|
0,30
|
37.959.325,65 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
19,84
|
-1,78
|
64.842.756,17 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
82,25
|
-1,26
|
667.390.514,70 |
15:25 |
|
KOZAL KOZA ALTIN
|
25,48
|
3,92
|
2.331.840.236,32 |
15:25 |
|
KRDMA KARDEMIR (A)
|
36,32
|
1,40
|
95.257.259,10 |
15:25 |
|
KRDMB KARDEMIR (B)
|
27,58
|
1,77
|
15.955.870,44 |
15:25 |
|
KRDMD KARDEMIR (D)
|
28,32
|
2,02
|
1.210.003.719,92 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,51
|
2,63
|
58.063.892,75 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
19,08
|
0,42
|
32.164.806,07 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
1,87
|
36.616.911,12 |
15:24 |
|
KRSTL KRISTAL KOLA
|
11,54
|
6,56
|
153.171.956,61 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
1,15
|
77.100.517,16 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,60
|
4,42
|
49.331.134,00 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.955,00
|
2,73
|
2.399.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,33
|
-4,59
|
1.917.982.434,94 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,30
|
4,51
|
81.000.244,35 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
126,70
|
3,77
|
261.919.532,60 |
15:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
7.415.240,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
4,30
|
490.355.250,75 |
15:24 |
|
KZBGY KIZILBUK GYO
|
14,99
|
3,09
|
206.001.077,69 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
24,70
|
1,73
|
13.934.490,12 |
15:25 |
|
LIDER LDR TURIZM
|
306,00
|
-0,49
|
33.526.480,25 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,99
|
1,27
|
28.159.501,99 |
15:24 |
|
LILAK LILA KAGIT
|
30,60
|
1,53
|
111.684.742,78 |
15:25 |
|
LINK LINK BILGISAYAR
|
682,00
|
-0,73
|
34.879.017,50 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,51
|
-0,96
|
9.793.696,14 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
0,29
|
88.448.997,54 |
15:25 |
|
LOGO LOGO YAZILIM
|
175,10
|
0,34
|
27.185.485,30 |
15:25 |
|
LRSHO LORAS HOLDING
|
5,40
|
2,66
|
119.328.501,30 |
15:24 |
|
LUKSK LUKS KADIFE
|
120,80
|
3,69
|
19.085.973,10 |
15:25 |
|
LYDHO LYDIA HOLDING
|
140,30
|
5,89
|
171.205.746,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.040,00
|
-0,65
|
17.225.050,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.218,00
|
-0,16
|
15.444.785,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-0,10
|
10.883.937,80 |
15:24 |
|
MAGEN MARGUN ENERJI
|
57,15
|
1,33
|
67.107.147,45 |
15:24 |
|
MAKIM MAKIM MAKINE
|
19,04
|
1,82
|
25.900.247,68 |
15:25 |
|
MAKTK MAKINA TAKIM
|
20,50
|
-3,76
|
111.596.943,88 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,30
|
6,16
|
466.020.537,37 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,65
|
3,64
|
33.623.211,78 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,56
|
0,76
|
21.472.083,26 |
15:25 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
18.680.297,16 |
15:24 |
|
MARTI MARTI OTEL
|
4,30
|
0,00
|
102.354.776,71 |
15:24 |
|
MAVI MAVI GIYIM
|
38,78
|
-3,82
|
1.733.888.592,90 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
1,85
|
42.863.889,48 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
3.405.280,20 |
13:55 |
|
MEGMT MEGA METAL
|
34,20
|
2,21
|
77.255.923,14 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,43
|
2,65
|
152.055.591,61 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,86
|
-2,70
|
10.975.375,38 |
15:25 |
|
MERCN MERCAN KIMYA
|
40,60
|
1,70
|
206.529.239,02 |
15:25 |
|
MERIT MERIT TURIZM
|
23,22
|
-2,11
|
89.664.050,04 |
15:25 |
|
MERKO MERKO GIDA
|
14,19
|
1,57
|
48.825.268,47 |
15:25 |
|
METRO METRO HOLDING
|
4,21
|
0,24
|
27.863.848,41 |
15:23 |
|
METUR BLUME METAL KIMYA
|
51,55
|
0,49
|
73.981.748,00 |
15:25 |
|
MGROS MIGROS TICARET
|
449,50
|
1,01
|
672.937.441,75 |
15:25 |
|
MHRGY MHR GMYO
|
4,85
|
0,83
|
44.034.480,20 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
45,04
|
1,21
|
1.002.485.304,20 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,05
|
-2,21
|
2.302.652,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,84
|
0,79
|
52.507.045,45 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,13
|
2,00
|
22.338.967,71 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
0,41
|
29.472.773,54 |
15:24 |
|
MOGAN MOGAN ENERJI
|
10,55
|
1,74
|
46.470.942,34 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,16
|
1,97
|
66.877.946,72 |
15:25 |
|
MPARK MLP SAGLIK
|
362,00
|
-1,23
|
125.600.086,00 |
15:25 |
|
MRGYO MARTI GMYO
|
3,62
|
2,84
|
417.973.553,64 |
15:25 |
|
MRSHL MARSHALL
|
2.023,00
|
4,93
|
119.158.707,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,39
|
1,11
|
11.831.228,60 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,98
|
2,12
|
35.908.884,46 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
0,48
|
1.717.728,28 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
1,04
|
3.779.406,86 |
15:24 |
|
NATEN NATUREL ENERJI
|
9,69
|
2,32
|
71.101.728,52 |
15:24 |
|
NETAS NETAS TELEKOM.
|
80,30
|
-0,68
|
43.925.080,85 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
26,06
|
-4,47
|
33.116.821,32 |
15:24 |
|
NTGAZ NATURELGAZ
|
9,75
|
0,31
|
24.005.935,65 |
15:25 |
|
NTHOL NET HOLDING
|
45,38
|
-4,70
|
342.571.647,74 |
15:25 |
|
NUGYO NUROL GMYO
|
11,74
|
-1,26
|
39.378.435,75 |
15:25 |
|
NUHCM NUH CIMENTO
|
230,00
|
1,63
|
17.666.911,40 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
45,42
|
1,25
|
164.718.922,24 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
0,80
|
11.328.832,04 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
0,85
|
121.674.934,96 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
152,40
|
-0,39
|
61.968.709,80 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
61,35
|
0,90
|
20.044.601,70 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,90
|
1,25
|
48.891.409,50 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
88,20
|
-0,40
|
45.243.051,10 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,56
|
-1,04
|
4.726.665,62 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,10
|
1,36
|
38.362.232,60 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
1.918.444,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,49
|
1,39
|
14.607.425,59 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,72
|
2,76
|
55.889.961,09 |
15:24 |
|
OTKAR OTOKAR
|
536,50
|
-0,65
|
97.179.984,50 |
15:25 |
|
OTTO OTTO HOLDING
|
464,75
|
-0,21
|
15.292.296,75 |
15:22 |
|
OYAKC OYAK CIMENTO
|
21,66
|
1,79
|
496.578.007,78 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
36,04
|
-0,22
|
3.888.715,48 |
15:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,29
|
0,22
|
8.432.251,42 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,14
|
4,15
|
52.500.877,38 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
229,00
|
-0,43
|
25.903.977,90 |
15:23 |
|
OZGYO OZDERICI GMYO
|
3,66
|
0,27
|
156.271.619,28 |
15:25 |
|
OZKGY OZAK GMYO
|
13,46
|
0,60
|
23.302.928,85 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
35.710.115,15 |
15:19 |
|
OZSUB OZSU BALIK
|
19,80
|
-0,05
|
23.011.976,77 |
15:22 |
|
OZYSR OZYASAR TEL
|
33,18
|
-0,24
|
31.497.556,58 |
15:25 |
|
PAGYO PANORA GMYO
|
88,15
|
2,38
|
7.755.035,40 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
119,10
|
3,12
|
19.157.429,80 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
18,61
|
-0,91
|
184.688.398,56 |
15:25 |
|
PARSN PARSAN
|
107,40
|
3,47
|
34.592.902,70 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,90
|
-0,44
|
75.262.053,40 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
34,66
|
0,00
|
949.016.566,12 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
34,10
|
3,58
|
56.763.656,84 |
15:25 |
|
PEKGY PEKER GMYO
|
7,18
|
0,28
|
829.548.409,98 |
15:25 |
|
PENGD PENGUEN GIDA
|
11,24
|
-2,35
|
90.127.048,04 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,10
|
5,97
|
132.275.726,85 |
15:25 |
|
PETKM PETKIM
|
18,09
|
1,06
|
1.003.668.841,25 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,44
|
3,31
|
50.833.784,46 |
15:24 |
|
PGSUS PEGASUS
|
234,50
|
1,87
|
3.785.954.166,20 |
15:25 |
|
PINSU PINAR SU
|
13,26
|
2,16
|
332.020.712,88 |
15:25 |
|
PKART PLASTIKKART
|
89,40
|
-0,67
|
25.560.306,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
251,75
|
1,10
|
38.747.431,50 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
27,52
|
2,08
|
58.537.250,58 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,08
|
2,22
|
43.312.954,88 |
15:25 |
|
PNSUT PINAR SUT
|
14,26
|
-0,21
|
36.846.733,46 |
15:25 |
|
POLHO POLISAN HOLDING
|
18,63
|
-0,90
|
201.086.045,68 |
15:25 |
|
POLTK POLITEKNIK METAL
|
11.092,50
|
-1,22
|
90.543.020,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
4,20
|
22.219.628,40 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,86
|
2,99
|
27.212.991,74 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
21,88
|
2,24
|
28.937.320,88 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,48
|
-0,82
|
5.152.244,05 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
154,20
|
6,93
|
17.120.473,20 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,59
|
301.040.557,92 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
-2,58
|
3.176.287,15 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
4,82
|
3.925.967,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,66
|
3,00
|
886.467.311,92 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
138,00
|
2,22
|
95.714.464,60 |
15:25 |
|
RAYSG RAY SIGORTA
|
263,50
|
0,96
|
49.992.465,75 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
11,24
|
6,44
|
1.038.784.424,67 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,40
|
-3,32
|
107.399.301,90 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,60
|
-0,50
|
5.218.415,66 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
29,72
|
1,43
|
14.283.881,36 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
1,08
|
75.404.664,61 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,22
|
1,84
|
25.716.807,36 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,87
|
6,15
|
328.369.652,73 |
15:25 |
|
RYGYO REYSAS GMYO
|
21,58
|
1,12
|
67.890.140,80 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
0,19
|
234.047.930,60 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
-0,65
|
194.660.551,52 |
15:25 |
|
SAHOL SABANCI HOLDING
|
92,95
|
0,32
|
985.757.332,20 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
7,72
|
-2,77
|
83.516.987,09 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
2,67
|
4.160.494,76 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
108.157.850,58 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
25,42
|
2,25
|
18.774.411,76 |
15:24 |
|
SARKY SARKUYSAN
|
14,21
|
1,28
|
44.374.372,08 |
15:25 |
|
SASA SASA POLYESTER
|
4,20
|
-0,24
|
3.612.566.064,57 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,50
|
1,30
|
40.170.638,95 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,70
|
0,44
|
240.616.349,50 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,08
|
2,97
|
87.461.929,40 |
15:23 |
|
SEGYO SEKER GMYO
|
4,99
|
0,40
|
22.396.279,21 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,66
|
0,35
|
3.916.073,13 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
0,63
|
5.105.607,90 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
84,60
|
2,17
|
23.916.958,30 |
15:24 |
|
SELGD DUNYA HOLDING
|
85,75
|
0,76
|
9.576.840,65 |
15:21 |
|
SELVA SELVA GIDA
|
2,86
|
-1,04
|
36.307.289,54 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,07
|
2,12
|
88.317.343,80 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
7,39
|
2,64
|
15.261.602,83 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
22,66
|
3,19
|
17.010.212,28 |
15:25 |
|
SISE SISE CAM
|
39,16
|
2,14
|
1.428.086.242,30 |
15:25 |
|
SKBNK SEKERBANK
|
7,80
|
-0,26
|
179.753.770,47 |
15:25 |
|
SKTAS SOKTAS
|
3,40
|
1,19
|
33.320.620,65 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,10
|
-0,50
|
29.842.106,60 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,92
|
2,90
|
66.916.995,95 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
1,20
|
15.528.704,92 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,42
|
2,91
|
83.571.997,44 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
271,75
|
9,93
|
628.615.582,20 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,75
|
-0,42
|
59.635.191,71 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,79
|
3,01
|
79.269.041,89 |
15:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,00
|
3,83
|
3.573.422,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
1,59
|
1.046.070,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
0,97
|
928.303,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,27
|
4,74
|
45.234.982,52 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
37,24
|
0,27
|
131.976.072,98 |
15:25 |
|
SONME SONMEZ FILAMENT
|
130,30
|
1,16
|
6.861.928,50 |
15:24 |
|
SRVGY SERVET GMYO
|
3,65
|
3,11
|
242.299.901,43 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
318,25
|
-0,16
|
502.051,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,00
|
-0,10
|
42.516.558,95 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,80
|
1,62
|
88.628.225,00 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
12,14
|
-1,06
|
191.434.927,67 |
15:25 |
|
TABGD TAB GIDA
|
227,80
|
-0,61
|
116.178.587,30 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
424,00
|
2,98
|
108.606.401,25 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,95
|
-0,65
|
69.057.866,75 |
15:25 |
|
TATGD TAT GIDA
|
13,85
|
2,67
|
18.999.482,10 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
244,40
|
1,12
|
370.268.150,60 |
15:25 |
|
TBORG T.TUBORG
|
176,50
|
0,17
|
42.029.805,30 |
15:22 |
|
TCELL TURKCELL
|
95,25
|
-0,52
|
867.238.885,05 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
53,60
|
-2,72
|
115.659.701,00 |
15:25 |
|
TDGYO TREND GMYO
|
18,81
|
4,44
|
36.795.968,62 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,34
|
0,35
|
938.169.086,94 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
211.042.417,98 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
670,00
|
5,51
|
1.811.673.426,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,42
|
1,11
|
53.822.830,30 |
15:25 |
|
TGSAS TGS DIS TICARET
|
198,00
|
-2,41
|
23.154.493,00 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
0,54
|
6.805.297.300,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
94,65
|
0,75
|
736.502.484,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,28
|
1,79
|
53.715.493,34 |
15:25 |
|
TLMAN TRABZON LIMAN
|
106,40
|
1,72
|
20.533.938,30 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,10
|
-3,44
|
17.992.984,90 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,00
|
1,67
|
80.255.846,60 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,44
|
2,48
|
49.321.002,66 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
0,86
|
626.526.989,75 |
15:25 |
|
TRCAS TURCAS HOLDING
|
37,54
|
0,11
|
16.879.827,92 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
-2,00
|
68.720.725,10 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,00
|
0,69
|
95.786.086,75 |
15:25 |
|
TRILC TURK ILAC SERUM
|
24,14
|
2,99
|
63.927.673,58 |
15:25 |
|
TSGYO TSKB GMYO
|
8,21
|
1,11
|
45.430.178,36 |
15:25 |
|
TSKB T.S.K.B.
|
13,93
|
0,43
|
147.704.058,48 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
5,43
|
883.578.530,48 |
15:25 |
|
TTKOM TURK TELEKOM
|
53,10
|
1,43
|
644.614.513,70 |
15:25 |
|
TTRAK TURK TRAKTOR
|
596,00
|
1,02
|
65.983.144,50 |
15:25 |
|
TUCLK TUGCELIK
|
10,88
|
1,59
|
35.347.738,16 |
15:25 |
|
TUKAS TUKAS
|
3,86
|
-6,76
|
2.616.560.070,68 |
15:25 |
|
TUPRS TUPRAS
|
193,60
|
1,79
|
2.329.634.210,90 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,28
|
-0,22
|
212.291.803,20 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,42
|
5,79
|
72.569.400,44 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
9,24
|
0,87
|
41.867.861,37 |
15:25 |
|
UFUK UFUK YATIRIM
|
974,00
|
7,51
|
108.903.393,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
8,93
|
30.752.766,14 |
15:25 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,83
|
355.462.869,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,24
|
66.519.632,73 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
-0,18
|
31.083.731,00 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
3,74
|
48.278.232,06 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
0,66
|
23.733.664,77 |
15:25 |
|
USAK USAK SERAMIK
|
4,04
|
0,50
|
170.306.626,68 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,48
|
0,29
|
628.547.452,48 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
3,21
|
218.818.747,41 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
1,71
|
23.508.446,80 |
15:24 |
|
VANGD VANET GIDA
|
42,84
|
5,15
|
16.085.034,04 |
15:25 |
|
VBTYZ VBT YAZILIM
|
22,38
|
0,36
|
25.002.246,94 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
43,70
|
-2,11
|
269.497.295,04 |
15:24 |
|
VERUS VERUSA HOLDING
|
381,50
|
-8,40
|
669.640.227,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
0,34
|
41.474.431,25 |
15:25 |
|
VESTL VESTEL
|
39,78
|
-0,05
|
151.807.135,82 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
1,05
|
9.572.773,12 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,53
|
1,20
|
88.936.810,20 |
15:24 |
|
VKING VIKING KAGIT
|
31,24
|
-1,26
|
78.273.304,18 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
4,93
|
225.255.452,14 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
209,60
|
0,19
|
960.781.115,20 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,50
|
9,97
|
308.017.541,50 |
15:24 |
|
YATAS YATAS
|
37,12
|
1,87
|
32.969.210,72 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,46
|
-0,32
|
10.332.973,46 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,78
|
-0,48
|
5.722.425,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,50
|
2,28
|
187.430.540,24 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
4,17
|
323.752.112,32 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
103,30
|
-1,53
|
9.964.110,30 |
15:24 |
|
YGYO YESIL GMYO
|
8,28
|
-2,59
|
6.214.151,78 |
13:55 |
|
YIGIT YIGIT AKU
|
28,20
|
2,10
|
51.568.989,46 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
0,52
|
3.879.355.962,16 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
1,98
|
26.406.839,03 |
15:24 |
|
YONGA YONGA MOBILYA
|
67,85
|
-3,21
|
5.762.025,40 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
1,95
|
112.155.534,55 |
15:25 |
|
YYAPI YESIL YAPI
|
2,05
|
5,13
|
815.516.472,81 |
15:25 |
|
YYLGD YAYLA GIDA
|
11,21
|
2,84
|
89.095.090,86 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
1,32
|
7.873.522,38 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,73
|
0,54
|
152.077.083,91 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-1,85
|
21.820.423,62 |
15:25 |
