|
A1CAP A1 CAPITAL YATIRIM
|
12,31
|
-2,15
|
71.160.936,52 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,32
|
1,06
|
30.369.882,78 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
109,60
|
2,81
|
18.738.920,60 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
0,86
|
5.810.187,76 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,26
|
-1,74
|
448.263.780,10 |
11:55 |
|
ADGYO ADRA GMYO
|
46,50
|
0,48
|
4.146.992,24 |
11:53 |
|
AEFES ANADOLU EFES
|
14,49
|
0,98
|
238.932.639,74 |
11:55 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,23
|
13.962.437,38 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,60
|
-0,58
|
9.707.739,20 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,46
|
-0,15
|
20.295.762,58 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
0,14
|
21.052.168,76 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,54
|
620.987,76 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,60
|
-0,89
|
18.244.021,10 |
11:55 |
|
AHSGY AHES GMYO
|
52,75
|
-0,47
|
8.402.778,40 |
11:53 |
|
AKBNK AKBANK
|
59,05
|
0,25
|
1.876.810.304,75 |
11:55 |
|
AKCNS AKCANSA
|
126,90
|
1,52
|
17.937.219,80 |
11:55 |
|
AKENR AKENERJI
|
10,03
|
-0,10
|
13.945.167,75 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
20.209.081,24 |
11:54 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,54
|
12.509.312,80 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,35
|
7.119.293,11 |
11:55 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,29
|
13.262.045,17 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
0,18
|
310.094,40 |
11:47 |
|
AKSA AKSA
|
10,87
|
0,56
|
16.593.205,33 |
11:55 |
|
AKSEN AKSA ENERJI
|
52,35
|
0,48
|
114.690.833,65 |
11:55 |
|
AKSGY AKIS GMYO
|
7,54
|
-0,66
|
3.526.447,26 |
11:55 |
|
AKSUE AKSU ENERJI
|
16,58
|
-0,12
|
566.207,37 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,33
|
1.672.858,19 |
11:55 |
|
ALARK ALARKO HOLDING
|
88,35
|
0,91
|
186.200.709,55 |
11:55 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,91
|
16.540.556,13 |
11:55 |
|
ALCAR ALARKO CARRIER
|
904,00
|
0,22
|
7.908.356,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
2,20
|
24.284.769,20 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
-0,63
|
9.717.210,14 |
11:55 |
|
ALGYO ALARKO GMYO
|
29,38
|
3,31
|
36.756.043,74 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,83
|
-0,20
|
17.166.472,85 |
11:54 |
|
ALKIM ALKIM KIMYA
|
16,27
|
0,49
|
7.601.671,27 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,00
|
-0,07
|
24.350.260,40 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,13
|
2,89
|
1.155.467.296,72 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
0,65
|
47.277.301,50 |
11:55 |
|
ALVES ALVES KABLO
|
26,66
|
0,00
|
25.020.418,20 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
15,16
|
0,40
|
2.882.673,96 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
0,98
|
4.349.677,63 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
0,88
|
32.373.917,80 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
-0,27
|
41.087.422,80 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
57,45
|
-1,88
|
5.949.128,35 |
11:55 |
|
ARCLK ARCELIK
|
104,30
|
0,68
|
112.140.473,70 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,44
|
3,04
|
30.597.823,12 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
0,30
|
4.322.129,40 |
11:55 |
|
ARMGD ARMADA GIDA
|
35,82
|
-0,56
|
22.384.656,00 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
7,61
|
63.051.608,76 |
11:55 |
|
ARTMS ARTEMIS HALI
|
42,26
|
1,64
|
19.291.306,94 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,35
|
13.629.373,95 |
11:55 |
|
ASELS ASELSAN
|
181,50
|
-1,14
|
1.273.925.593,60 |
11:55 |
|
ASGYO ASCE GMYO
|
11,05
|
1,56
|
6.067.609,61 |
11:55 |
|
ASTOR ASTOR ENERJI
|
91,20
|
-0,82
|
334.803.976,90 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
54,45
|
0,18
|
3.708.475,50 |
11:55 |
|
ATAGY ATA GMYO
|
13,88
|
-0,07
|
667.806,75 |
11:53 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,87
|
3.344.698,60 |
11:54 |
|
ATATP ATP YAZILIM
|
150,20
|
-5,89
|
350.488.307,80 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
0,00
|
9.664,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-1,67
|
2.420.707,82 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,35
|
0,45
|
136.250,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
1,12
|
8.260.438,63 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
-0,34
|
11.424.552,14 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0,50
|
3.905.021,08 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,83
|
9.158.374,05 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,19
|
0,64
|
1.128.561,36 |
11:44 |
|
AYCES ALTINYUNUS CESME
|
418,75
|
0,90
|
1.674.652,25 |
11:55 |
|
AYDEM AYDEM ENERJI
|
18,78
|
0,21
|
19.736.895,53 |
11:55 |
|
AYEN AYEN ENERJI
|
25,24
|
0,24
|
1.384.317,22 |
11:52 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
360.006,75 |
09:55 |
|
AYGAZ AYGAZ
|
200,20
|
1,68
|
28.751.007,10 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
44,64
|
0,09
|
10.113.544,56 |
11:55 |
|
BAGFS BAGFAS
|
28,64
|
0,07
|
5.397.028,78 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
49,76
|
0,36
|
6.782.939,35 |
11:55 |
|
BAKAB BAK AMBALAJ
|
37,76
|
-1,26
|
5.998.061,64 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
5,33
|
1.808.000,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,04
|
2,68
|
68.892.274,13 |
11:55 |
|
BANVT BANVIT
|
177,80
|
4,90
|
50.654.839,30 |
11:55 |
|
BARMA BAREM AMBALAJ
|
20,44
|
-0,39
|
13.764.574,78 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,56
|
19.063,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,38
|
-0,09
|
4.726.472,02 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,70
|
-4,81
|
164.901.133,62 |
11:50 |
|
BEGYO BATI EGE GMYO
|
5,21
|
0,00
|
17.161.093,63 |
11:55 |
|
BERA BERA HOLDING
|
17,23
|
-0,98
|
28.405.863,24 |
11:55 |
|
BESLR BESLER GIDA
|
13,00
|
0,62
|
13.508.657,13 |
11:55 |
|
BEYAZ BEYAZ FILO
|
28,74
|
1,63
|
8.514.126,04 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,51
|
8.722.657,70 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,82
|
-3,93
|
123.832.173,44 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,85
|
-0,19
|
17.443.718,85 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,08
|
-0,10
|
15.970.185,15 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,75
|
2,02
|
37.725.940,75 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
562,50
|
0,18
|
887.737.148,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,40
|
0,24
|
33.873.845,10 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,22
|
2,47
|
326.028.384,73 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
0,39
|
6.003.295,44 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,46
|
2.608.357,44 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,67
|
31.844.274,74 |
11:55 |
|
BLCYT BILICI YATIRIM
|
27,20
|
-1,09
|
4.957.596,98 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
52,65
|
0,57
|
99.390.881,31 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
19,59
|
0,31
|
23.116.150,31 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,05
|
3,57
|
449.746.004,40 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,16
|
4.188.296,53 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
1,71
|
12.370.506,30 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
14,66
|
-0,20
|
104.382.701,25 |
11:55 |
|
BORSK BOR SEKER
|
25,32
|
1,28
|
37.657.421,72 |
11:55 |
|
BOSSA BOSSA
|
7,07
|
5,37
|
146.483.869,63 |
11:55 |
|
BRISA BRISA
|
88,85
|
-0,17
|
5.109.264,20 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
7,19
|
-0,28
|
224.191,39 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-0,88
|
2.030.053,27 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
2,97
|
47.338.214,40 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,49
|
-0,22
|
5.503.251,60 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,52
|
0,12
|
241.472,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
1,43
|
466.639.195,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
0,21
|
100.402.854,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
15,54
|
-0,19
|
23.348.350,85 |
11:55 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,49
|
144.594.278,23 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,39
|
1,59
|
16.261.084,92 |
11:55 |
|
BULGS BULLS GSYO
|
41,76
|
-2,16
|
225.399.246,04 |
11:55 |
|
BURCE BURCELIK
|
35,68
|
-3,72
|
11.962.971,48 |
11:55 |
|
BURVA BURCELIK VANA
|
263,00
|
-5,73
|
935.491,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-1,49
|
43.196.196,70 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,20
|
-2,80
|
2.305.642,76 |
11:54 |
|
CANTE CAN2 TERMIK
|
2,26
|
1,80
|
427.378.778,92 |
11:55 |
|
CASA CASA EMTIA PETROL
|
90,90
|
4,90
|
288.880,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
-0,06
|
3.311.510,06 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
0,55
|
123.094.326,50 |
11:55 |
|
CELHA CELIK HALAT
|
8,43
|
0,24
|
1.552.869,32 |
11:55 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-3,37
|
77.046.889,21 |
11:55 |
|
CEMTS CEMTAS
|
10,36
|
0,29
|
10.116.435,40 |
11:55 |
|
CEMZY CEM ZEYTIN
|
38,48
|
-3,61
|
33.810.719,42 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
-0,23
|
6.777.532,70 |
11:54 |
|
CGCAM CAGDAS CAM
|
36,08
|
-1,80
|
51.025.374,60 |
11:55 |
|
CIMSA CIMSA
|
44,50
|
4,46
|
347.872.780,46 |
11:55 |
|
CLEBI CELEBI
|
1.647,00
|
0,37
|
62.158.192,00 |
11:55 |
|
CMBTN CIMBETON
|
2.240,00
|
1,45
|
12.442.237,00 |
11:55 |
|
CMENT CIMENTAS
|
337,50
|
0,00
|
185.962,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,00
|
6.211.162,76 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
151,60
|
-0,26
|
3.927.534,60 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,98
|
-2,35
|
24.075.139,66 |
11:55 |
|
CRFSA CARREFOURSA
|
121,80
|
0,83
|
33.204.591,70 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
1,55
|
6.545.206,90 |
11:54 |
|
CVKMD CVK MADEN
|
18,44
|
3,89
|
233.584.358,53 |
11:55 |
|
CWENE CW ENERJI
|
23,98
|
0,17
|
61.922.809,44 |
11:55 |
|
DAGI DAGI GIYIM
|
7,46
|
1,50
|
28.419.054,71 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
0,93
|
26.987.288,90 |
11:55 |
|
DARDL DARDANEL
|
2,18
|
-1,36
|
18.764.793,29 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,06
|
0,97
|
15.224.609,28 |
11:55 |
|
DENGE DENGE HOLDING
|
3,59
|
3,76
|
66.183.693,62 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
-1,19
|
37.568.975,02 |
11:55 |
|
DERIM DERIMOD
|
36,84
|
0,33
|
2.202.843,82 |
11:54 |
|
DESA DESA DERI
|
12,75
|
0,00
|
2.333.232,95 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
1,58
|
7.133.157,03 |
11:54 |
|
DEVA DEVA HOLDING
|
63,00
|
0,16
|
7.184.796,15 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,25
|
-2,15
|
5.229.641,80 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,87
|
1.472.013,20 |
11:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
1,23
|
1.705.624,22 |
11:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-0,08
|
311.362,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,30
|
0,86
|
10.723.700,62 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
15.123.352,70 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
27,06
|
0,22
|
10.795.889,10 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
9,97
|
0,71
|
6.862.498,75 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,04
|
0,29
|
5.741.164,68 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,88
|
137.029.206,80 |
11:55 |
|
DOCO DO-CO
|
9.545,00
|
0,37
|
14.331.355,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,50
|
-6,30
|
60.355.992,70 |
11:55 |
|
DOFRB DOF ROBOTIK
|
94,20
|
2,22
|
585.462.594,65 |
11:55 |
|
DOGUB DOGUSAN
|
65,05
|
3,67
|
77.683.303,80 |
11:55 |
|
DOHOL DOGAN HOLDING
|
17,36
|
2,00
|
72.332.608,91 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
4,93
|
2.650.365,42 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
730,00
|
-0,21
|
324.727.363,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
29.509.225,10 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,56
|
1.941.152,02 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
14,59
|
0,27
|
3.944.474,74 |
11:55 |
|
DYOBY DYO BOYA
|
13,31
|
0,23
|
3.172.460,99 |
11:54 |
|
DZGYO DENIZ GMYO
|
6,83
|
0,74
|
4.366.931,57 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-0,19
|
8.799.146,45 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
84,70
|
1,44
|
228.971.713,40 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.618.739.549,72 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
0,67
|
58.054.612,00 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-4,79
|
26.855.529,70 |
11:46 |
|
EDIP EDIP GAYRIMENKUL
|
32,12
|
-0,19
|
8.654.435,24 |
11:54 |
|
EFOR EFOR YATIRIM
|
145,30
|
0,21
|
33.937.586,40 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.717,50
|
2,83
|
55.230.767,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
-0,47
|
6.215.112,52 |
11:54 |
|
EGEPO NASMED EGEPOL
|
7,13
|
0,28
|
5.350.362,23 |
11:55 |
|
EGGUB EGE GUBRE
|
102,00
|
-1,54
|
19.256.460,60 |
11:55 |
|
EGPRO EGE PROFIL
|
27,10
|
-0,29
|
3.815.232,06 |
11:55 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
985.950,78 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,48
|
1,82
|
1.097.333.711,11 |
11:55 |
|
EKIZ EKIZ KIMYA
|
86,00
|
4,12
|
56.244,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,86
|
-0,92
|
26.177.234,20 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,85
|
-0,51
|
4.316.261,85 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
-0,26
|
10.129.040,14 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
55,30
|
6,35
|
384.749.105,95 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
187,70
|
0,05
|
65.507,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
-0,14
|
4.033.629,30 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,21
|
46.479.837,05 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
75,40
|
-0,13
|
20.345.295,60 |
11:55 |
|
ENKAI ENKA INSAAT
|
74,45
|
0,20
|
279.322.730,35 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,80
|
-5,44
|
29.115.009,80 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
-0,67
|
21.753.102,82 |
11:55 |
|
EPLAS EGEPLAST
|
5,76
|
1,59
|
7.545.879,95 |
11:55 |
|
ERBOS ERBOSAN
|
186,80
|
0,43
|
5.453.074,80 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,30
|
0,43
|
3.970.852,75 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
0,66
|
1.261.854.583,64 |
11:55 |
|
ERSU ERSU GIDA
|
18,02
|
-1,80
|
1.758.091,51 |
11:55 |
|
ESCAR ESCAR FILO
|
19,03
|
0,58
|
11.193.255,55 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
1,52
|
50.728.274,16 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,10
|
-0,28
|
49.731.405,84 |
11:55 |
|
ETILR ETILER GIDA
|
4,09
|
0,25
|
4.914.446,82 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,26
|
0,16
|
1.841.597,04 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
1,12
|
847.587,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,73
|
2,48
|
1.852.452,48 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
0,50
|
39.623.291,70 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,31
|
-1,35
|
108.320.393,84 |
11:55 |
|
EUYO EURO YAT. ORT.
|
13,67
|
1,71
|
1.699.941,30 |
11:36 |
|
EYGYO EYG GMYO
|
4,33
|
0,23
|
4.042.813,72 |
11:53 |
|
FADE FADE GIDA
|
13,75
|
0,29
|
3.862.791,35 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
12,09
|
5,22
|
468.479.902,77 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,62
|
-0,31
|
1.762.232,98 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
327,75
|
-0,08
|
6.975.995,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,00
|
25.926.663,19 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
0,75
|
26.457.952,89 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-1,12
|
29.908.119,10 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
11,86
|
3,94
|
32.983.306,23 |
11:55 |
|
FROTO FORD OTOSAN
|
94,80
|
0,48
|
265.489.845,35 |
11:55 |
|
FZLGY FUZUL GMYO
|
12,96
|
-0,31
|
15.950.412,48 |
11:55 |
|
GARAN GARANTI BANKASI
|
130,50
|
1,08
|
933.223.556,10 |
11:55 |
|
GARFA GARANTI FAKTORING
|
25,28
|
0,56
|
1.822.003,00 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
0,15
|
10.880.871,51 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
-1,02
|
4.807.483,26 |
11:55 |
|
GENIL GEN ILAC
|
197,60
|
0,46
|
26.668.231,30 |
11:55 |
|
GENTS GENTAS
|
10,90
|
0,28
|
34.608.546,65 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
16,09
|
0,37
|
23.972.470,84 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,12
|
0,05
|
35.545.425,04 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
-1,84
|
63.934.319,20 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-0,08
|
985.293,18 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-0,70
|
8.340.064,95 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
0,87
|
129.876.872,10 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-1,75
|
16.674.289,85 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
1,49
|
32.569.264,14 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,00
|
20.721.127,64 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,34
|
-0,09
|
14.235.532,14 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
0,87
|
12.906.445,75 |
11:55 |
|
GOODY GOOD-YEAR
|
15,30
|
0,99
|
2.717.785,32 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
0,17
|
20.910.414,64 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
12,94
|
-0,92
|
522.346,48 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
1,52
|
87.417.385,50 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
310,50
|
3,41
|
150.503.877,50 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
0,00
|
4.750.258,22 |
11:55 |
|
GSDHO GSD HOLDING
|
4,40
|
0,00
|
5.263.729,89 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
151.717.476,49 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
317,25
|
-0,63
|
380.298.486,75 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
86,90
|
-0,11
|
5.552.694,55 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-0,67
|
14.456.420,74 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
2.515.466,40 |
11:54 |
|
HALKB T. HALK BANKASI
|
27,22
|
1,64
|
388.243.313,52 |
11:55 |
|
HATEK HATAY TEKSTIL
|
17,80
|
0,85
|
20.522.162,93 |
11:55 |
|
HATSN HATSAN GEMI
|
41,46
|
-0,34
|
8.006.800,20 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
-1,50
|
82.773.485,69 |
11:55 |
|
HEDEF HEDEF HOLDING
|
57,90
|
1,58
|
219.867.294,70 |
11:55 |
|
HEKTS HEKTAS
|
3,25
|
-0,91
|
101.626.392,23 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,68
|
0,24
|
17.143.177,51 |
11:51 |
|
HLGYO HALK GMYO
|
3,84
|
0,79
|
27.919.472,40 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
2,18
|
20.344.415,25 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
0,60
|
16.281.758,55 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
-0,60
|
10.299.502,38 |
11:55 |
|
HUBVC HUB GIRISIM
|
3,11
|
-2,51
|
7.877.449,15 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-0,28
|
7.767.871,71 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,00
|
3.716.576,02 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
1,99
|
6.382.281,72 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
10.524.670,40 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-0,32
|
1.483.808,39 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,12
|
-0,49
|
405.791.694,20 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,50
|
-0,30
|
5.919.286,20 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
1.569.792,36 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,08
|
31.865.514,00 |
11:55 |
|
IHLAS IHLAS HOLDING
|
3,19
|
-1,54
|
125.369.136,85 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,37
|
16.876.003,66 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,43
|
6.623.933,26 |
11:54 |
|
IMASM IMAS MAKINA
|
4,61
|
1,99
|
96.214.602,95 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,39
|
6.384.047,57 |
11:54 |
|
INFO INFO YATIRIM
|
4,05
|
-0,98
|
79.150.605,18 |
11:55 |
|
INGRM INGRAM BILISIM
|
410,00
|
1,49
|
3.797.937,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
0,00
|
308.965,00 |
09:55 |
|
INTEM INTEMA
|
258,50
|
1,37
|
10.722.024,75 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
0,20
|
28.873.808,31 |
11:55 |
|
INVES INVESTCO HOLDING
|
223,10
|
2,67
|
25.447.874,80 |
11:55 |
|
IPEKE TR DOGAL ENERJI
|
75,85
|
2,50
|
591.897.355,20 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,40
|
0,72
|
36.925,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
508.950,00
|
0,00
|
1.017.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,48
|
0,97
|
2.020.138.729,39 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
0,51
|
32.703.830,72 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,41
|
0,57
|
26.981.772,86 |
11:55 |
|
ISGSY IS GIRISIM
|
77,60
|
1,37
|
175.537.512,65 |
11:55 |
|
ISGYO IS GMYO
|
20,18
|
0,40
|
17.574.243,60 |
11:55 |
|
ISKPL ISIK PLASTIK
|
8,98
|
-1,32
|
17.898.465,49 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
0,15
|
62.980.582,20 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,13
|
765.316,96 |
11:52 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,25
|
774.775,49 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-0,45
|
47.251.898,52 |
11:55 |
|
IZFAS IZMIR FIRCA
|
142,70
|
0,49
|
36.541.090,10 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
0,16
|
5.452.638,90 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
1,85
|
8.535.828,62 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
0,31
|
9.701.000,53 |
11:55 |
|
KAPLM KAPLAMIN
|
402,25
|
1,00
|
38.176.408,00 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
-0,09
|
28.195.340,63 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,27
|
37.513.187,38 |
11:55 |
|
KARTN KARTONSAN
|
81,15
|
-1,52
|
3.134.183,85 |
11:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,52
|
-0,28
|
271.280.456,98 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,98
|
7.738.271,46 |
11:55 |
|
KBORU KUZEY BORU
|
13,97
|
-0,57
|
37.170.749,83 |
11:55 |
|
KCAER KOCAER CELIK
|
11,81
|
0,85
|
23.777.668,62 |
11:55 |
|
KCHOL KOC HOLDING
|
165,40
|
0,24
|
1.225.226.386,10 |
11:55 |
|
KENT KENT GIDA
|
727,00
|
-0,27
|
14.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
4,64
|
317.690,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,33
|
6.524.888,42 |
11:55 |
|
KGYO KORAY GMYO
|
6,20
|
0,65
|
11.215.558,69 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11
|
-0,72
|
3.864.327,13 |
11:54 |
|
KLGYO KILER GMYO
|
6,57
|
2,02
|
69.599.402,24 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,40
|
0,64
|
10.212.290,62 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,07
|
2.612.406,36 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
12,49
|
3,05
|
184.564,73 |
09:55 |
|
KLRHO KILER HOLDING
|
129,10
|
2,46
|
72.104.557,70 |
11:55 |
|
KLSER KALESERAMIK
|
28,38
|
-0,77
|
8.506.087,68 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
0,55
|
4.069.120,85 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
0,34
|
16.494.378,20 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07
|
-0,06
|
11.387.813,11 |
11:55 |
|
KNFRT KONFRUT TARIM
|
12,07
|
0,50
|
7.314.279,79 |
11:55 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
15.301.099,10 |
11:55 |
|
KONKA KONYA KAGIT
|
14,14
|
0,14
|
2.496.271,37 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,54
|
0,29
|
135.847.443,14 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.997,50
|
1,58
|
33.476.390,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,32
|
17.324.150,56 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,00
|
8.436.255,95 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
0,38
|
5.868.822,43 |
11:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,80
|
1,04
|
872.125.583,10 |
11:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,16
|
3,81
|
4.473.626.866,64 |
11:55 |
|
KRDMA KARDEMIR (A)
|
25,02
|
-0,24
|
27.359.474,66 |
11:55 |
|
KRDMB KARDEMIR (B)
|
21,74
|
-0,28
|
10.790.215,56 |
11:55 |
|
KRDMD KARDEMIR (D)
|
23,68
|
-0,67
|
734.593.223,68 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-0,30
|
8.291.003,23 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
0,55
|
6.640.202,98 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
1,16
|
2.892.467,75 |
11:55 |
|
KRSTL KRISTAL KOLA
|
11,58
|
-0,43
|
18.957.173,99 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-1,93
|
15.091.265,44 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
6.110.795,42 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
78.812,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,23
|
-4,15
|
395.221.515,71 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
0,00
|
6.690.191,65 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,45
|
-1,35
|
14.146.944,10 |
11:55 |
|
KUVVA KUVVA GIDA
|
170,00
|
0,59
|
5.393.420,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,06
|
-0,61
|
38.081.829,68 |
11:55 |
|
KZBGY KIZILBUK GYO
|
13,80
|
2,22
|
80.511.128,11 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
1,71
|
4.674.738,36 |
11:55 |
|
LIDER LDR TURIZM
|
74,25
|
4,50
|
56.514.417,55 |
11:55 |
|
LIDFA LIDER FAKTORING
|
4,44
|
1,37
|
16.890.955,82 |
11:55 |
|
LILAK LILA KAGIT
|
28,12
|
0,29
|
34.178.760,20 |
11:55 |
|
LINK LINK BILGISAYAR
|
263,50
|
-8,19
|
401.781.673,00 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
-0,06
|
2.933.518,44 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,35
|
21.086.170,20 |
11:55 |
|
LOGO LOGO YAZILIM
|
161,30
|
-1,10
|
12.873.876,00 |
11:55 |
|
LRSHO LORAS HOLDING
|
5,62
|
1,08
|
38.105.378,64 |
11:55 |
|
LUKSK LUKS KADIFE
|
112,80
|
0,71
|
7.043.580,90 |
11:55 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-2,18
|
83.767.036,00 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.947,50
|
-4,41
|
95.800.845,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.032,00
|
0,88
|
3.491.575,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,78
|
0,99
|
3.961.263,18 |
11:54 |
|
MAGEN MARGUN ENERJI
|
30,96
|
-0,77
|
37.093.040,90 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,24
|
1.313.020,78 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,88
|
0,51
|
20.846.117,90 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
314.821.585,54 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,36
|
5.405.528,77 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
43,52
|
-0,18
|
2.423.820,86 |
11:55 |
|
MARMR MARMARA HOLDING
|
3,17
|
0,00
|
199.943.610,30 |
11:55 |
|
MARTI MARTI OTEL
|
3,11
|
0,00
|
11.493.100,99 |
11:55 |
|
MAVI MAVI GIYIM
|
38,86
|
-0,36
|
45.273.591,98 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-0,07
|
4.486.665,80 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
4,01
|
-2,20
|
786.713,88 |
09:55 |
|
MEGMT MEGA METAL
|
40,02
|
-0,40
|
160.237.308,70 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
-0,47
|
6.733.001,15 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,79
|
0,78
|
2.071.885,27 |
11:55 |
|
MERCN MERCAN KIMYA
|
18,61
|
-1,95
|
49.111.744,59 |
11:55 |
|
MERIT MERIT TURIZM
|
21,88
|
-0,27
|
17.458.358,92 |
11:55 |
|
MERKO MERKO GIDA
|
13,84
|
-1,14
|
14.248.401,52 |
11:55 |
|
METRO METRO HOLDING
|
5,20
|
-1,14
|
10.793.564,31 |
11:55 |
|
MGROS MIGROS TICARET
|
503,00
|
-0,30
|
284.040.470,00 |
11:55 |
|
MHRGY MHR GMYO
|
4,11
|
0,24
|
10.599.910,37 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
37,46
|
0,38
|
153.820.550,18 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-4,75
|
652.644,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,49
|
1,64
|
52.021.284,01 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,85
|
-0,29
|
5.927.386,41 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-1,22
|
12.681.474,48 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,51
|
0,59
|
9.279.953,75 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,64
|
-0,91
|
32.166.985,54 |
11:55 |
|
MPARK MLP SAGLIK
|
324,75
|
-1,44
|
120.161.156,50 |
11:55 |
|
MRGYO MARTI GMYO
|
2,92
|
-0,68
|
37.885.692,50 |
11:55 |
|
MRSHL MARSHALL
|
1.631,00
|
0,06
|
7.108.735,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,75
|
0,00
|
4.709.672,59 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
0,75
|
5.408.626,74 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
-0,24
|
892.272,83 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
0,63
|
1.250.071,95 |
11:51 |
|
NATEN NATUREL ENERJI
|
8,36
|
0,12
|
6.549.617,70 |
11:55 |
|
NETAS NETAS TELEKOM.
|
64,30
|
0,47
|
7.182.737,00 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,64
|
0,98
|
6.990.991,66 |
11:55 |
|
NTGAZ NATURELGAZ
|
10,76
|
-1,10
|
12.752.354,65 |
11:55 |
|
NTHOL NET HOLDING
|
48,90
|
0,74
|
15.115.252,70 |
11:54 |
|
NUGYO NUROL GMYO
|
9,59
|
-0,42
|
5.318.090,19 |
11:55 |
|
NUHCM NUH CIMENTO
|
234,30
|
3,63
|
29.893.678,00 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
40,66
|
0,20
|
33.021.776,78 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
35,88
|
-0,33
|
2.754.502,00 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
1,32
|
50.059.912,34 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
290,25
|
-2,60
|
149.974.827,75 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
1,33
|
7.508.113,25 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
1,77
|
190.062.906,10 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
-4,15
|
83.854.421,15 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-2,51
|
12.023.628,70 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
1,13
|
8.889.430,90 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
13.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,06
|
-0,98
|
5.106.530,35 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
20.249.090,38 |
11:55 |
|
OTKAR OTOKAR
|
467,00
|
1,74
|
40.710.475,75 |
11:55 |
|
OTTO OTTO HOLDING
|
429,25
|
-0,81
|
7.410.775,50 |
11:51 |
|
OYAKC OYAK CIMENTO
|
22,04
|
1,94
|
207.223.343,10 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
49,98
|
7,76
|
17.467.101,50 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
-0,60
|
3.420.027,53 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,10
|
5,14
|
35.546.633,32 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
182,00
|
-1,67
|
19.421.136,20 |
11:55 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,33
|
8.950.690,75 |
11:55 |
|
OZKGY OZAK GMYO
|
14,84
|
2,70
|
20.402.940,55 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,43
|
-2,39
|
1.731.406,92 |
11:54 |
|
OZSUB OZSU BALIK
|
20,72
|
7,30
|
73.099.235,04 |
11:55 |
|
OZYSR OZYASAR TEL
|
38,26
|
1,27
|
9.188.154,64 |
11:55 |
|
PAGYO PANORA GMYO
|
86,90
|
-1,97
|
2.848.458,25 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
-0,28
|
4.410.047,25 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
0,94
|
47.031.390,17 |
11:55 |
|
PARSN PARSAN
|
87,15
|
0,00
|
5.414.020,45 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
-2,98
|
122.168.422,60 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,10
|
-0,57
|
131.259.968,82 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-0,43
|
4.538.636,38 |
11:55 |
|
PEKGY PEKER GMYO
|
12,92
|
2,46
|
1.295.289.507,65 |
11:55 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,68
|
21.287.959,29 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
-0,35
|
6.652.015,81 |
11:55 |
|
PETKM PETKIM
|
16,54
|
0,85
|
346.610.304,98 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,74
|
-0,93
|
6.704.692,98 |
11:55 |
|
PGSUS PEGASUS
|
205,60
|
2,09
|
1.307.932.320,90 |
11:55 |
|
PINSU PINAR SU
|
12,63
|
-0,94
|
18.470.209,60 |
11:55 |
|
PKART PLASTIKKART
|
74,30
|
0,47
|
4.004.847,25 |
11:52 |
|
PKENT PETROKENT TURIZM
|
256,75
|
0,49
|
27.373.944,75 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
2,55
|
30.262.124,26 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,15
|
3.610.045,38 |
11:55 |
|
PNSUT PINAR SUT
|
11,64
|
0,95
|
4.446.817,34 |
11:55 |
|
POLHO POLISAN HOLDING
|
17,15
|
-0,12
|
12.346.271,79 |
11:54 |
|
POLTK POLITEKNIK METAL
|
8.715,00
|
-0,14
|
22.912.677,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-2,38
|
7.689.881,43 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,04
|
-0,05
|
17.258.051,96 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,22
|
0,62
|
9.995.219,70 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,29
|
7,26
|
6.387.693,87 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-2,00
|
8.513.207,30 |
11:54 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-0,69
|
141.383.510,68 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
100.254,00 |
09:55 |
|
QNBTR QNB BANK
|
485,00
|
1,15
|
685.305,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
-9,80
|
1.676.380.118,36 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
191,10
|
0,05
|
15.631.551,80 |
11:55 |
|
RAYSG RAY SIGORTA
|
249,30
|
3,53
|
46.154.102,05 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
-1,31
|
193.456.916,91 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-1,06
|
39.228.536,00 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,12
|
-1,28
|
3.902.982,76 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
1,03
|
3.189.671,80 |
11:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
1,30
|
38.231.211,92 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
0,47
|
1.401.543,14 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,48
|
-0,13
|
89.947.233,81 |
11:55 |
|
RYGYO REYSAS GMYO
|
21,68
|
0,09
|
8.468.017,56 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
14,74
|
-0,07
|
3.764.263,54 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
0,99
|
28.568.887,68 |
11:55 |
|
SAHOL SABANCI HOLDING
|
76,00
|
0,33
|
655.286.244,60 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
0,49
|
1.585.072,53 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
47.414.137,18 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,89
|
-0,86
|
12.359.927,61 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,00
|
1.422.919,68 |
11:54 |
|
SARKY SARKUYSAN
|
15,06
|
1,62
|
5.575.273,85 |
11:54 |
|
SASA SASA POLYESTER
|
2,95
|
-0,34
|
686.001.150,71 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-1,22
|
12.604.487,85 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,70
|
-0,79
|
22.793.010,70 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,38
|
0,21
|
5.388.286,85 |
11:55 |
|
SEGYO SEKER GMYO
|
5,13
|
-9,84
|
75.264.597,76 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,72
|
600.596,28 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
13,54
|
0,45
|
832.079,06 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
73,05
|
-1,28
|
8.586.932,95 |
11:55 |
|
SELVA SELVA GIDA
|
2,01
|
2,03
|
11.665.970,61 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
1,13
|
16.173.556,72 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
6,09
|
1,50
|
2.463.291,08 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
2,11
|
3.236.449,56 |
11:55 |
|
SISE SISE CAM
|
35,62
|
0,74
|
313.411.860,94 |
11:55 |
|
SKBNK SEKERBANK
|
8,47
|
-0,59
|
61.829.816,89 |
11:55 |
|
SKTAS SOKTAS
|
5,55
|
2,59
|
66.406.686,32 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
68.256.842,10 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,49
|
0,64
|
15.232.546,48 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-0,17
|
3.114.059,52 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,20
|
0,24
|
11.663.167,54 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
374,50
|
0,00
|
53.580.319,25 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,84
|
1,26
|
28.287.281,01 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,38
|
11.878.444,72 |
11:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
218,50
|
-0,23
|
291.916,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
111.793,46 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-3,73
|
147.668,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
0,36
|
2.224.082,76 |
11:52 |
|
SOKM SOK MARKETLER TICARET
|
46,76
|
-0,85
|
88.281.358,14 |
11:55 |
|
SONME SONMEZ FILAMENT
|
154,00
|
-3,93
|
4.420.356,70 |
11:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
14.376.977,13 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
163.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,94
|
-0,66
|
5.854.400,20 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
-0,78
|
49.088.539,25 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
1,89
|
7.232.204,10 |
11:55 |
|
TABGD TAB GIDA
|
225,70
|
-0,40
|
33.153.043,30 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
-0,97
|
22.855.143,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,39
|
-3,70
|
55.601.677,49 |
11:55 |
|
TATGD TAT GIDA
|
13,13
|
0,77
|
4.039.387,39 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-0,47
|
113.164.123,75 |
11:55 |
|
TBORG T.TUBORG
|
168,30
|
-1,58
|
24.372.093,80 |
11:55 |
|
TCELL TURKCELL
|
96,20
|
-0,10
|
416.196.387,55 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
47,42
|
-1,86
|
7.179.311,94 |
11:55 |
|
TDGYO TREND GMYO
|
32,90
|
1,04
|
7.154.484,32 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,18
|
-1,79
|
718.018.009,22 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
10,62
|
4,32
|
60.980.470,07 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,50
|
-1,51
|
435.571.334,50 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
-0,08
|
7.555.099,78 |
11:55 |
|
TGSAS TGS DIS TICARET
|
183,90
|
-1,71
|
6.674.922,90 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,96
|
3.044.607.166,25 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
74,30
|
0,47
|
77.299.633,40 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,08
|
23.152.009,58 |
11:54 |
|
TLMAN TRABZON LIMAN
|
95,10
|
-0,21
|
2.346.167,95 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,00
|
309.178,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,89
|
16.355.686,30 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-1,54
|
10.086.090,22 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
236,80
|
2,42
|
504.647.769,10 |
11:55 |
|
TRCAS TURCAS HOLDING
|
38,74
|
-0,97
|
15.548.320,22 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
-2,52
|
59.056.501,50 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
510,00
|
0,00
|
21.983.040,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,14
|
0,37
|
12.862.064,70 |
11:55 |
|
TSGYO TSKB GMYO
|
7,51
|
2,74
|
26.890.734,62 |
11:55 |
|
TSKB T.S.K.B.
|
11,97
|
0,67
|
53.924.317,97 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
144.530.115,55 |
11:55 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,36
|
470.004.204,75 |
11:55 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-0,66
|
23.525.823,00 |
11:55 |
|
TUCLK TUGCELIK
|
9,21
|
0,99
|
4.718.802,51 |
11:54 |
|
TUKAS TUKAS
|
2,82
|
0,36
|
127.227.988,94 |
11:55 |
|
TUPRS TUPRAS
|
198,50
|
1,74
|
1.322.830.260,90 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-0,71
|
90.781.118,84 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
-0,59
|
3.492.746,96 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
-0,85
|
332.895.904,10 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
-2,27
|
7.725.902,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
37,58
|
-2,84
|
16.309.821,40 |
11:55 |
|
ULKER ULKER BISKUVI
|
113,70
|
1,25
|
163.782.377,60 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
22.509.452,06 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
169,40
|
0,41
|
14.936.515,10 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
0,71
|
4.541.785,51 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-0,07
|
7.876.795,09 |
11:55 |
|
USAK USAK SERAMIK
|
3,59
|
5,59
|
199.033.423,55 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,48
|
1,69
|
488.502.424,70 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
1,83
|
176.139.557,16 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0,09
|
10.572.789,35 |
11:55 |
|
VANGD VANET GIDA
|
40,60
|
2,27
|
3.493.969,34 |
11:55 |
|
VBTYZ VBT YAZILIM
|
17,33
|
0,00
|
5.225.763,64 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
0,00
|
14.381.221,88 |
11:55 |
|
VERUS VERUSA HOLDING
|
217,00
|
-0,23
|
11.659.929,50 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,36
|
20.522.679,47 |
11:55 |
|
VESTL VESTEL
|
30,06
|
0,00
|
82.819.909,26 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,06
|
-1,50
|
1.120.029,54 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
1,95
|
115.330.321,50 |
11:55 |
|
VKING VIKING KAGIT
|
33,82
|
3,11
|
10.139.067,28 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,66
|
19.074.653,00 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
119,00
|
0,51
|
128.845.334,40 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,75
|
-0,10
|
8.691.826,50 |
11:55 |
|
YATAS YATAS
|
35,60
|
-2,20
|
5.755.676,10 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,32
|
1,03
|
9.975.806,42 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,30
|
1,22
|
57.271,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,00
|
-0,44
|
58.435.620,06 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
1,68
|
33.304.410,01 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
133,10
|
-1,84
|
2.628.755,60 |
11:55 |
|
YGYO YESIL GMYO
|
1,66
|
0,00
|
208.901,04 |
09:55 |
|
YIGIT YIGIT AKU
|
24,30
|
0,00
|
13.941.208,24 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40
|
0,56
|
1.410.355.455,96 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
5,77
|
0,35
|
27.888.410,28 |
11:53 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
440.277,00 |
09:55 |
|
YUNSA YUNSA
|
8,74
|
-1,80
|
41.409.453,74 |
11:55 |
|
YYAPI YESIL YAPI
|
2,25
|
1,35
|
205.562.803,16 |
11:55 |
|
YYLGD YAYLA GIDA
|
10,63
|
0,19
|
9.265.164,15 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-0,72
|
7.410.943,24 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,30
|
56.698.030,84 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-0,61
|
5.116.833,74 |
11:53 |
