|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
0,17
|
120.764.570,32 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
0,00
|
13.735.991,06 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
0,54
|
3.969.253,10 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
29,84
|
3,11
|
102.261.746,08 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
4,27
|
1,91
|
994.527.981,78 |
14:27 |
|
ADGYO ADRA GMYO
|
47,12
|
-0,08
|
17.371.567,68 |
14:22 |
|
AEFES ANADOLU EFES
|
14,01
|
-2,37
|
697.824.303,59 |
14:27 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,72
|
21.352.898,60 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,10
|
-0,40
|
28.111.446,60 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,22
|
-1,48
|
61.918.217,10 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-0,14
|
25.599.476,36 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,35
|
0,68
|
1.478.289,96 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
1,04
|
57.496.868,82 |
14:26 |
|
AHSGY AHES GMYO
|
42,98
|
0,75
|
25.743.747,02 |
14:26 |
|
AKBNK AKBANK
|
58,30
|
0,69
|
5.568.617.427,30 |
14:27 |
|
AKCNS AKCANSA
|
130,50
|
-0,08
|
22.589.864,10 |
14:23 |
|
AKENR AKENERJI
|
10,10
|
0,50
|
36.273.402,22 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0,80
|
75.740.896,88 |
14:27 |
|
AKFIS AKFEN INSAAT
|
24,46
|
0,33
|
174.667.141,32 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
-0,18
|
30.674.531,74 |
14:27 |
|
AKGRT AKSIGORTA
|
6,68
|
1,21
|
89.548.168,42 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
-0,22
|
2.223.906,00 |
14:26 |
|
AKSA AKSA
|
12,27
|
0,00
|
55.926.706,05 |
14:27 |
|
AKSEN AKSA ENERJI
|
48,54
|
0,83
|
508.495.112,78 |
14:27 |
|
AKSGY AKIS GMYO
|
7,68
|
0,00
|
6.081.683,05 |
14:26 |
|
AKSUE AKSU ENERJI
|
16,55
|
-0,72
|
3.179.008,10 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
3.125.194,44 |
14:25 |
|
ALARK ALARKO HOLDING
|
79,35
|
-0,06
|
177.486.953,70 |
14:26 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-0,25
|
56.509.702,05 |
14:26 |
|
ALCAR ALARKO CARRIER
|
909,00
|
0,00
|
6.621.654,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
-0,46
|
6.751.277,80 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-0,39
|
22.316.223,94 |
14:27 |
|
ALGYO ALARKO GMYO
|
22,36
|
-0,09
|
23.424.435,14 |
14:26 |
|
ALKA ALKIM KAGIT
|
12,95
|
4,44
|
39.611.001,07 |
14:27 |
|
ALKIM ALKIM KIMYA
|
18,88
|
0,53
|
46.821.748,39 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,65
|
4,27
|
226.859.157,15 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,28
|
-0,99
|
4.366.010.430,41 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
61,35
|
-0,57
|
176.030.921,05 |
14:27 |
|
ALVES ALVES KABLO
|
28,88
|
0,00
|
36.019.010,30 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
15,98
|
1,46
|
20.707.956,48 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-0,70
|
15.262.891,25 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,00
|
-0,98
|
56.521.561,85 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
0,62
|
170.233.187,78 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
52,05
|
0,00
|
4.887.868,15 |
14:25 |
|
ARCLK ARCELIK
|
106,00
|
0,19
|
288.164.428,20 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,36
|
1,68
|
55.120.722,76 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
-0,75
|
11.271.185,42 |
14:27 |
|
ARMGD ARMADA GIDA
|
37,90
|
2,32
|
301.887.567,32 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
1,08
|
15.685.025,87 |
14:26 |
|
ARTMS ARTEMIS HALI
|
51,85
|
1,67
|
155.566.685,32 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
1,37
|
25.665.148,65 |
14:26 |
|
ASELS ASELSAN
|
206,40
|
-0,58
|
3.166.603.555,20 |
14:27 |
|
ASGYO ASCE GMYO
|
11,25
|
-0,27
|
15.635.864,31 |
14:26 |
|
ASTOR ASTOR ENERJI
|
94,20
|
0,00
|
561.237.011,70 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,00
|
12.644.196,45 |
14:26 |
|
ATAGY ATA GMYO
|
13,67
|
0,96
|
1.947.829,72 |
14:17 |
|
ATAKP ATAKEY PATATES
|
53,60
|
1,04
|
22.214.940,15 |
14:27 |
|
ATATP ATP YAZILIM
|
127,30
|
-0,93
|
90.384.566,00 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
0,00
|
217.911,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
0,50
|
1.241.618,71 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
1,49
|
912.624,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,51
|
-0,96
|
18.108.054,54 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,08
|
-0,53
|
23.288.511,68 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
1,75
|
10.182.534,82 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,35
|
33.976.865,65 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,40
|
1,05
|
2.731.488,31 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
0,18
|
6.696.546,00 |
14:23 |
|
AYDEM AYDEM ENERJI
|
17,81
|
-1,33
|
36.319.078,04 |
14:27 |
|
AYEN AYEN ENERJI
|
26,30
|
1,15
|
4.654.452,12 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,93
|
-1,84
|
204.287,14 |
13:55 |
|
AYGAZ AYGAZ
|
191,80
|
3,01
|
56.602.104,80 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
52,45
|
-1,32
|
39.534.846,60 |
14:26 |
|
BAGFS BAGFAS
|
32,80
|
5,74
|
80.053.869,02 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
56,10
|
0,45
|
66.026.637,15 |
14:25 |
|
BAKAB BAK AMBALAJ
|
36,34
|
0,94
|
4.515.555,06 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-0,66
|
3.332.698,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,48
|
-0,19
|
17.986.870,78 |
14:26 |
|
BANVT BANVIT
|
179,90
|
0,22
|
22.881.262,20 |
14:26 |
|
BARMA BAREM AMBALAJ
|
19,27
|
-0,52
|
15.771.704,13 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-5,53
|
928.225,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,22
|
-0,64
|
39.036.147,78 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,24
|
2,26
|
138.681.678,62 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,07
|
0,20
|
57.856.786,72 |
14:27 |
|
BERA BERA HOLDING
|
18,01
|
-0,83
|
69.915.161,84 |
14:27 |
|
BESLR BESLER GIDA
|
13,20
|
0,84
|
32.457.843,79 |
14:26 |
|
BEYAZ BEYAZ FILO
|
28,42
|
-1,18
|
24.506.517,84 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,62
|
21.006.630,80 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
39,80
|
-0,50
|
79.590.913,92 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,15
|
0,08
|
6.707.981,40 |
14:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
5,76
|
147.806.346,99 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
2,04
|
1.452.380.289,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
2,94
|
365.287.034,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
4,37
|
973.352.011,62 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,52
|
1,29
|
8.492.715,80 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
0,38
|
6.773.532,62 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
2,08
|
131.729.210,63 |
14:27 |
|
BLCYT BILICI YATIRIM
|
23,84
|
1,02
|
7.379.729,16 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
60,45
|
0,58
|
108.125.702,00 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
2,96
|
29.618.854,76 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
63,15
|
-0,16
|
37.162.749,55 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,16
|
8.002.956,66 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
0,21
|
48.591.936,80 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
26,98
|
2,59
|
61.373.468,62 |
14:27 |
|
BORSK BOR SEKER
|
22,48
|
0,18
|
15.613.319,22 |
14:26 |
|
BOSSA BOSSA
|
7,52
|
-0,66
|
24.539.398,22 |
14:26 |
|
BRISA BRISA
|
92,50
|
1,15
|
33.909.433,95 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-1,23
|
2.406.429,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,00
|
1.870.133,17 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,00
|
0,84
|
35.678.245,40 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,11
|
0,28
|
17.811.238,65 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
22,22
|
10,00
|
5.193.472,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,50
|
0,38
|
110.212.617,75 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.031,00
|
0,45
|
39.723.489,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
15,61
|
1,23
|
122.592.747,07 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,21
|
0,00
|
215.889.939,56 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,16
|
15.128.915,33 |
14:26 |
|
BULGS BULLS GSYO
|
33,56
|
-1,29
|
77.604.940,88 |
14:27 |
|
BURCE BURCELIK
|
33,00
|
2,42
|
131.672.025,70 |
14:26 |
|
BURVA BURCELIK VANA
|
214,00
|
8,03
|
33.459.246,10 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
-0,64
|
104.391.324,90 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
0,30
|
4.275.525,08 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,26
|
4,63
|
2.743.738.587,18 |
14:27 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-0,50
|
548.596,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
3,75
|
86.693.072,26 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
0,39
|
301.179.915,05 |
14:27 |
|
CELHA CELIK HALAT
|
8,55
|
0,00
|
8.627.960,36 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,46
|
-1,44
|
151.358.072,44 |
14:27 |
|
CEMTS CEMTAS
|
10,48
|
0,00
|
30.351.871,33 |
14:27 |
|
CEMZY CEM ZEYTIN
|
42,90
|
4,63
|
153.683.959,48 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
24,38
|
-1,30
|
32.620.905,22 |
14:26 |
|
CGCAM CAGDAS CAM
|
34,30
|
-2,67
|
140.796.487,68 |
14:26 |
|
CIMSA CIMSA
|
43,16
|
0,65
|
186.956.643,24 |
14:27 |
|
CLEBI CELEBI
|
1.507,00
|
0,67
|
35.387.430,00 |
14:25 |
|
CMBTN CIMBETON
|
2.168,00
|
0,84
|
15.704.594,00 |
14:26 |
|
CMENT CIMENTAS
|
350,00
|
0,57
|
416.850,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,32
|
20.508.793,33 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
0,29
|
3.640.779,00 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
34,48
|
2,93
|
21.888.618,98 |
13:55 |
|
CRFSA CARREFOURSA
|
122,10
|
0,99
|
54.116.384,50 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
3,16
|
17.270.068,10 |
14:23 |
|
CVKMD CVK MADEN
|
19,84
|
0,30
|
377.683.052,36 |
14:27 |
|
CWENE CW ENERJI
|
24,12
|
2,73
|
309.008.808,44 |
14:26 |
|
DAGI DAGI GIYIM
|
8,01
|
-0,99
|
30.968.909,89 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,74
|
-1,92
|
90.016.541,12 |
14:26 |
|
DARDL DARDANEL
|
2,51
|
4,15
|
84.782.813,38 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
-2,95
|
83.522.739,16 |
14:25 |
|
DENGE DENGE HOLDING
|
2,94
|
7,30
|
146.801.075,57 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,07
|
-0,80
|
79.868.531,19 |
14:26 |
|
DERIM DERIMOD
|
38,08
|
3,48
|
22.696.894,98 |
14:26 |
|
DESA DESA DERI
|
14,92
|
2,61
|
17.308.203,63 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
61,20
|
1,92
|
13.277.283,05 |
14:27 |
|
DEVA DEVA HOLDING
|
69,75
|
-0,50
|
17.167.576,20 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
-0,58
|
30.181.514,40 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,71
|
810.808,56 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
-0,17
|
11.557.823,40 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-2,54
|
1.124.068,52 |
13:55 |
|
DITAS DITAS DOGAN
|
26,60
|
1,06
|
78.256.121,64 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
43.909.371,97 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
5,56
|
86.581.460,08 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
0,00
|
11.612.982,70 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
0,82
|
9.247.861,14 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
173,60
|
-0,17
|
136.644.088,50 |
14:26 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
347,00
|
2,36
|
19.847.029,75 |
14:27 |
|
DOCO DO-CO
|
10.572,50
|
0,86
|
14.698.552,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,70
|
-0,95
|
49.932.610,25 |
14:26 |
|
DOFRB DOF ROBOTIK
|
90,50
|
-8,12
|
322.552.779,05 |
14:27 |
|
DOGUB DOGUSAN
|
44,44
|
9,30
|
109.940.284,62 |
14:27 |
|
DOHOL DOGAN HOLDING
|
16,56
|
-1,08
|
452.476.061,90 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,33
|
2.093.649,88 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,00
|
0,00
|
219.772.676,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
95,50
|
1,27
|
48.818.481,85 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,85
|
9.561.000,27 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
15,25
|
2,01
|
28.166.555,68 |
14:27 |
|
DYOBY DYO BOYA
|
13,77
|
0,73
|
12.422.549,04 |
14:25 |
|
DZGYO DENIZ GMYO
|
6,71
|
0,15
|
16.901.469,47 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
-1,52
|
36.679.177,15 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
93,30
|
1,41
|
699.297.384,80 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
266,25
|
1,53
|
262.482.576,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-1,34
|
29.757.190,51 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
0,36
|
21.358.830,70 |
14:27 |
|
EFORC EFOR YATIRIM
|
137,70
|
0,36
|
90.962.278,00 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.792,50
|
-0,45
|
64.837.062,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
-0,72
|
6.665.288,48 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,70
|
0,00
|
9.132.574,82 |
14:25 |
|
EGGUB EGE GUBRE
|
96,30
|
0,21
|
30.387.237,45 |
14:26 |
|
EGPRO EGE PROFIL
|
25,74
|
-1,00
|
8.735.536,58 |
14:26 |
|
EGSER EGE SERAMIK
|
3,33
|
0,00
|
2.933.378,97 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,36
|
0,10
|
3.806.264.877,83 |
14:27 |
|
EKIZ EKIZ KIMYA
|
79,30
|
-5,54
|
879.435,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
0,40
|
61.975.576,72 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,10
|
-0,16
|
7.391.429,70 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
0,25
|
11.741.277,78 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
48,30
|
0,21
|
135.584.314,92 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
187,50
|
1,68
|
672.720,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,78
|
-0,06
|
13.648.362,09 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,44
|
76.629.058,06 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
79,80
|
0,63
|
123.371.929,25 |
14:26 |
|
ENKAI ENKA INSAAT
|
74,60
|
0,00
|
587.880.920,85 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,50
|
-0,17
|
43.540.764,20 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
1,09
|
45.265.347,17 |
14:27 |
|
EPLAS EGEPLAST
|
6,43
|
-1,83
|
27.275.044,03 |
14:26 |
|
ERBOS ERBOSAN
|
184,40
|
1,04
|
2.260.113,40 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,80
|
-0,34
|
7.658.012,00 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,45
|
1.910.219.150,44 |
14:27 |
|
ERSU ERSU GIDA
|
20,60
|
-1,90
|
9.424.449,04 |
14:26 |
|
ESCAR ESCAR FILO
|
20,02
|
0,15
|
37.887.421,48 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
0,00
|
29.924.811,71 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
13,18
|
-9,97
|
172.753.406,01 |
14:26 |
|
ETILR ETILER GIDA
|
4,24
|
0,47
|
11.610.115,58 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,10
|
-3,40
|
10.771.053,94 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
9,70
|
-2,02
|
2.625.659,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,86
|
-0,77
|
5.242.188,19 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
0,54
|
59.726.114,22 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,50
|
-1,73
|
664.804.885,68 |
14:27 |
|
EUYO EURO YAT. ORT.
|
14,11
|
0,93
|
3.603.660,23 |
14:23 |
|
EYGYO EYG GMYO
|
4,71
|
1,29
|
54.342.363,54 |
14:27 |
|
FADE FADE GIDA
|
14,42
|
0,00
|
4.486.455,33 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
10,00
|
-0,99
|
174.689.723,84 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
-0,91
|
3.837.233,07 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
0,16
|
7.864.881,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-0,36
|
186.988.810,92 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
130.476.471,84 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,40
|
4,80
|
123.899.510,10 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
11,18
|
1,18
|
97.484.699,32 |
14:27 |
|
FROTO FORD OTOSAN
|
97,80
|
0,10
|
722.355.690,05 |
14:27 |
|
FZLGY FUZUL GMYO
|
14,41
|
-0,96
|
34.465.906,30 |
14:26 |
|
GARAN GARANTI BANKASI
|
126,30
|
0,24
|
3.720.559.478,20 |
14:27 |
|
GARFA GARANTI FAKTORING
|
24,68
|
0,65
|
3.851.009,36 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
-1,90
|
52.418.785,67 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
-3,09
|
40.943.903,06 |
14:27 |
|
GENIL GEN ILAC
|
188,00
|
0,37
|
91.691.975,20 |
14:26 |
|
GENTS GENTAS
|
9,09
|
2,60
|
32.815.858,31 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
-1,24
|
35.228.533,59 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50
|
0,88
|
84.856.545,24 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,50
|
-1,65
|
72.818.496,90 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
-2,88
|
11.368.458,85 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,20
|
0,46
|
11.119.513,60 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40
|
-0,05
|
116.066.995,30 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-0,46
|
17.460.744,54 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,09
|
2,12
|
164.406.972,73 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
42,44
|
-1,26
|
29.560.717,08 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,72
|
1,12
|
25.467.507,88 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
-0,16
|
15.250.629,50 |
14:26 |
|
GOODY GOOD-YEAR
|
17,10
|
-1,04
|
8.860.211,68 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
0,19
|
36.244.249,38 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,89
|
5,93
|
15.942.890,03 |
14:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,75
|
-2,33
|
124.532.786,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
580,00
|
-0,17
|
108.627.685,00 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,20
|
5.094.359,78 |
14:23 |
|
GSDHO GSD HOLDING
|
4,49
|
-1,97
|
24.193.920,17 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
-2,60
|
774.113.038,66 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
294,00
|
3,80
|
853.270.571,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
90,85
|
-0,27
|
80.321.525,10 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
0,66
|
59.615.645,34 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
246,30
|
-1,58
|
42.796.654,30 |
14:27 |
|
HALKB T. HALK BANKASI
|
26,30
|
-0,45
|
862.748.162,92 |
14:27 |
|
HATEK HATAY TEKSTIL
|
14,94
|
-2,03
|
13.313.830,08 |
14:25 |
|
HATSN HATSAN GEMI
|
44,34
|
-5,66
|
93.657.030,80 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
5,00
|
-2,34
|
144.925.572,66 |
14:26 |
|
HEDEF HEDEF HOLDING
|
93,00
|
-1,80
|
709.174.243,95 |
14:27 |
|
HEKTS HEKTAS
|
3,58
|
7,51
|
667.833.849,72 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
0,26
|
9.491.543,97 |
14:26 |
|
HLGYO HALK GMYO
|
3,99
|
9,92
|
44.387.221,83 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
-3,06
|
80.013.280,20 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,10
|
-0,75
|
23.726.198,25 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
45,44
|
-0,66
|
8.684.629,06 |
14:26 |
|
HUBVC HUB GIRISIM
|
3,20
|
-5,60
|
22.034.193,55 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,00
|
21.202.020,72 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,56
|
0,46
|
43.574.632,95 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
-0,20
|
50.110.375,73 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,15
|
-5,41
|
182.371.055,18 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-2,26
|
5.150.106,95 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,48
|
6,84
|
860.324.415,40 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
32,46
|
2,92
|
40.038.135,82 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
2,43
|
5.532.478,85 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-0,58
|
47.687.904,77 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,17
|
1,93
|
543.261.249,73 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
1,09
|
75.463.834,97 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
14.514.497,83 |
14:24 |
|
IMASM IMAS MAKINA
|
4,08
|
0,25
|
82.583.552,92 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
-0,12
|
9.117.809,86 |
14:27 |
|
INFO INFO YATIRIM
|
4,38
|
-4,58
|
266.572.803,55 |
14:27 |
|
INGRM INGRAM BILISIM
|
408,00
|
0,00
|
8.312.188,00 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
356,25
|
9,95
|
4.775.927,00 |
13:55 |
|
INTEM INTEMA
|
267,75
|
-1,29
|
37.546.368,00 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,03
|
-0,63
|
112.480.391,05 |
14:27 |
|
INVES INVESTCO HOLDING
|
258,00
|
2,79
|
74.149.409,00 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
69,25
|
3,36
|
136.667.281,95 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,40
|
2,71
|
1.881.637,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-7,71
|
1.659.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,03
|
-0,25
|
4.805.050.401,11 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,26
|
0,49
|
33.641.767,18 |
14:26 |
|
ISFIN IS FIN.KIR.
|
17,89
|
0,62
|
15.030.759,41 |
14:27 |
|
ISGSY IS GIRISIM
|
72,95
|
-2,28
|
63.080.089,90 |
14:26 |
|
ISGYO IS GMYO
|
19,03
|
0,16
|
36.857.142,26 |
14:26 |
|
ISKPL ISIK PLASTIK
|
9,19
|
-2,23
|
43.282.549,10 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
-1,08
|
94.423.471,88 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,17
|
4.439.630,05 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,12
|
3.052.144,83 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,28
|
-0,96
|
39.312.543,26 |
14:27 |
|
IZFAS IZMIR FIRCA
|
145,70
|
1,11
|
43.349.738,60 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,30
|
-1,50
|
10.040.603,45 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
1,00
|
29.697.871,06 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
-0,69
|
34.277.821,74 |
14:26 |
|
KAPLM KAPLAMIN
|
474,50
|
-5,10
|
153.784.323,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
3,12
|
118.196.622,40 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
0,00
|
44.263.629,56 |
14:26 |
|
KARTN KARTONSAN
|
79,85
|
0,06
|
10.304.296,70 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-0,36
|
214.258.168,66 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
-0,39
|
17.262.149,43 |
14:26 |
|
KBORU KUZEY BORU
|
13,24
|
0,08
|
40.848.568,21 |
14:27 |
|
KCAER KOCAER CELIK
|
12,83
|
0,08
|
23.730.491,47 |
14:27 |
|
KCHOL KOC HOLDING
|
163,10
|
1,68
|
3.741.046.206,80 |
14:27 |
|
KENT KENT GIDA
|
749,50
|
0,27
|
1.205.498,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
1,25
|
547.644,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
0,11
|
11.821.155,74 |
14:27 |
|
KGYO KORAY GMYO
|
5,40
|
6,51
|
61.643.734,53 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-0,96
|
11.105.295,95 |
14:25 |
|
KLGYO KILER GMYO
|
6,41
|
-0,47
|
69.718.340,00 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
0,00
|
25.431.511,48 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
0,52
|
8.474.993,62 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
0,22
|
2.460.132,00 |
13:55 |
|
KLRHO KILER HOLDING
|
151,70
|
-7,39
|
824.535.754,80 |
14:26 |
|
KLSER KALESERAMIK
|
28,90
|
0,21
|
11.741.701,74 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,62
|
1,63
|
14.982.206,11 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,66
|
32.658.808,40 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
-0,98
|
14.994.004,02 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,88
|
-0,69
|
22.928.238,80 |
14:27 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
25.668.249,20 |
14:27 |
|
KONKA KONYA KAGIT
|
50,15
|
-0,89
|
16.022.081,65 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,52
|
-0,28
|
445.594.276,42 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.865,00
|
-0,10
|
22.813.352,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,27
|
-0,32
|
13.507.638,01 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
0,09
|
19.833.769,00 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,32
|
-0,06
|
17.116.003,16 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
86,35
|
3,72
|
366.342.488,05 |
14:26 |
|
KOZAL KOZA ALTIN
|
24,52
|
3,20
|
1.390.229.316,72 |
14:26 |
|
KRDMA KARDEMIR (A)
|
27,88
|
-0,21
|
30.460.886,54 |
14:27 |
|
KRDMB KARDEMIR (B)
|
25,52
|
1,84
|
17.790.820,28 |
14:26 |
|
KRDMD KARDEMIR (D)
|
26,68
|
1,06
|
654.538.193,74 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,28
|
2,18
|
150.109.871,10 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
-1,43
|
18.331.741,56 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,57
|
16.485.540,90 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,34
|
0,71
|
56.271.253,66 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
29,48
|
0,00
|
10.811.425,66 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,40
|
30.083.962,47 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-0,78
|
2.070.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,87
|
0,55
|
172.858.231,84 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
-0,55
|
7.751.599,20 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
0,29
|
17.307.774,80 |
14:26 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,68
|
10.069.855,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,86
|
1,29
|
155.948.930,20 |
14:26 |
|
KZBGY KIZILBUK GYO
|
15,36
|
-0,45
|
101.911.317,18 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
1,36
|
84.491.690,78 |
14:26 |
|
LIDER LDR TURIZM
|
60,65
|
-0,90
|
13.467.041,65 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,92
|
0,51
|
10.832.778,09 |
14:25 |
|
LILAK LILA KAGIT
|
29,00
|
2,11
|
72.090.202,86 |
14:27 |
|
LINK LINK BILGISAYAR
|
327,75
|
1,39
|
264.447.699,25 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
-1,37
|
13.406.932,03 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,16
|
-0,17
|
44.190.290,46 |
14:27 |
|
LOGO LOGO YAZILIM
|
152,80
|
3,87
|
82.161.450,30 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,75
|
1,95
|
145.374.027,54 |
14:27 |
|
LUKSK LUKS KADIFE
|
112,90
|
-0,96
|
27.238.527,90 |
14:26 |
|
LYDHO LYDIA HOLDING
|
122,60
|
-0,65
|
30.623.961,40 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.980,00
|
9,99
|
81.096.790,00 |
14:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0,40
|
5.535.264,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
-1,13
|
18.991.180,62 |
14:27 |
|
MAGEN MARGUN ENERJI
|
24,44
|
-2,32
|
49.807.793,04 |
14:25 |
|
MAKIM MAKIM MAKINE
|
16,61
|
0,00
|
2.767.592,99 |
14:26 |
|
MAKTK MAKINA TAKIM
|
14,27
|
-1,04
|
34.051.849,79 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,21
|
1,41
|
238.932.249,35 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
0,00
|
9.290.027,58 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,94
|
-1,26
|
9.468.995,56 |
14:26 |
|
MARMR MARMARA HOLDING
|
3,34
|
-7,73
|
146.696.945,44 |
14:27 |
|
MARTI MARTI OTEL
|
3,18
|
0,00
|
44.181.198,79 |
14:27 |
|
MAVI MAVI GIYIM
|
38,96
|
0,26
|
158.911.317,50 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
-0,14
|
9.554.727,24 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
1,27
|
1.889.205,20 |
13:55 |
|
MEGMT MEGA METAL
|
34,36
|
-1,38
|
54.661.570,84 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,76
|
-1,04
|
32.614.942,06 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,03
|
0,88
|
4.536.696,68 |
14:26 |
|
MERCN MERCAN KIMYA
|
29,14
|
-5,88
|
264.655.774,44 |
14:26 |
|
MERIT MERIT TURIZM
|
20,50
|
1,99
|
50.750.386,95 |
14:26 |
|
MERKO MERKO GIDA
|
13,67
|
0,37
|
24.322.953,46 |
14:27 |
|
METRO METRO HOLDING
|
4,95
|
0,00
|
29.937.278,07 |
14:25 |
|
MGROS MIGROS TICARET
|
450,50
|
0,45
|
570.296.115,25 |
14:27 |
|
MHRGY MHR GMYO
|
3,72
|
0,27
|
14.712.272,26 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
38,12
|
-0,47
|
319.623.139,00 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,80
|
10,00
|
2.083.220,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
0,15
|
15.721.436,92 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,57
|
-0,53
|
27.030.817,67 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-0,27
|
18.559.233,70 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,99
|
0,33
|
16.898.124,49 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,20
|
-1,67
|
70.689.573,02 |
14:26 |
|
MPARK MLP SAGLIK
|
324,50
|
-0,31
|
135.544.610,00 |
14:26 |
|
MRGYO MARTI GMYO
|
2,94
|
0,00
|
155.542.015,44 |
14:26 |
|
MRSHL MARSHALL
|
1.719,00
|
-0,06
|
37.639.544,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,17
|
4.108.516,62 |
14:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,18
|
0,62
|
28.867.751,50 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-1,45
|
2.014.551,76 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
0,00
|
2.086.752,88 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,12
|
25.592.575,98 |
14:27 |
|
NETAS NETAS TELEKOM.
|
67,45
|
0,30
|
38.431.083,30 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,50
|
1,42
|
12.827.952,18 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,50
|
31.066.394,26 |
14:26 |
|
NTHOL NET HOLDING
|
46,44
|
1,75
|
65.538.218,52 |
14:26 |
|
NUGYO NUROL GMYO
|
9,27
|
0,11
|
12.000.061,71 |
14:27 |
|
NUHCM NUH CIMENTO
|
240,60
|
0,46
|
10.489.207,10 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
43,50
|
-1,72
|
87.535.518,36 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
36,50
|
0,83
|
7.510.469,34 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
-2,31
|
551.082.057,72 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
198,90
|
-0,55
|
25.759.402,10 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
72,20
|
-4,69
|
116.655.081,65 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
165,70
|
-2,59
|
94.408.212,70 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
78,85
|
-1,07
|
28.865.792,25 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,03
|
-1,20
|
2.731.740,94 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
0,37
|
15.182.606,65 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,50
|
-0,84
|
461.322,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,18
|
3,35
|
186.050.710,32 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
-0,63
|
15.879.790,46 |
14:26 |
|
OTKAR OTOKAR
|
430,25
|
-0,41
|
59.443.143,00 |
14:26 |
|
OTTO OTTO HOLDING
|
479,25
|
-1,59
|
12.776.761,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,36
|
1,04
|
266.521.090,54 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
35,64
|
-1,49
|
3.234.390,66 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,42
|
-2,07
|
5.404.066,06 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,65
|
-1,71
|
16.211.781,70 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
224,50
|
-0,22
|
36.861.876,30 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,34
|
16.617.956,42 |
14:26 |
|
OZKGY OZAK GMYO
|
13,37
|
1,21
|
29.947.199,14 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,80
|
-0,76
|
5.440.423,12 |
14:26 |
|
OZSUB OZSU BALIK
|
17,91
|
0,39
|
4.886.327,51 |
14:25 |
|
OZYSR OZYASAR TEL
|
33,08
|
0,61
|
10.310.252,92 |
14:27 |
|
PAGYO PANORA GMYO
|
90,40
|
-0,22
|
3.305.854,90 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
-0,67
|
4.927.515,85 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,13
|
-0,98
|
62.402.223,15 |
14:27 |
|
PARSN PARSAN
|
90,75
|
1,00
|
12.047.848,90 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,20
|
-1,51
|
231.141.440,30 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,72
|
1,70
|
685.019.118,54 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
19,67
|
-0,10
|
14.197.717,76 |
14:26 |
|
PEKGY PEKER GMYO
|
11,13
|
-3,22
|
2.402.107.279,97 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,71
|
1,75
|
41.041.978,86 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
-0,07
|
14.671.888,77 |
14:26 |
|
PETKM PETKIM
|
16,80
|
0,06
|
798.400.613,30 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,66
|
1,77
|
14.183.986,91 |
14:21 |
|
PGSUS PEGASUS
|
204,30
|
-0,92
|
2.691.867.774,70 |
14:27 |
|
PINSU PINAR SU
|
14,23
|
2,15
|
145.777.124,67 |
14:26 |
|
PKART PLASTIKKART
|
77,75
|
-0,32
|
12.290.619,25 |
14:27 |
|
PKENT PETROKENT TURIZM
|
211,00
|
-0,28
|
9.900.327,80 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
-0,49
|
26.604.386,30 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,24
|
-0,21
|
6.162.941,82 |
14:26 |
|
PNSUT PINAR SUT
|
12,60
|
1,61
|
16.031.410,62 |
14:27 |
|
POLHO POLISAN HOLDING
|
15,89
|
-0,56
|
30.723.105,79 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.680,00
|
-0,07
|
16.353.490,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,33
|
4.431.040,42 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,44
|
-0,76
|
5.214.455,06 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
0,23
|
21.262.747,65 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,14
|
1,00
|
3.883.063,02 |
14:22 |
|
PSDTC PERGAMON DIS TICARET
|
164,00
|
-1,56
|
13.401.848,10 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,14
|
-3,68
|
987.643.552,62 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
1.064.001,40 |
13:55 |
|
QNBTR QNB BANK
|
497,75
|
2,68
|
2.498.160,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,10
|
-0,44
|
121.243.724,67 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
192,40
|
1,53
|
172.364.579,30 |
14:26 |
|
RAYSG RAY SIGORTA
|
237,50
|
-0,84
|
52.167.837,20 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
9,95
|
0,20
|
156.116.709,89 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,30
|
0,00
|
18.250.016,60 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,14
|
0,60
|
4.869.415,34 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
-0,83
|
2.432.303,24 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,06
|
73.397.519,44 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,92
|
5.552.452,40 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
0,74
|
97.632.259,30 |
14:27 |
|
RYGYO REYSAS GMYO
|
20,42
|
1,59
|
16.556.331,26 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
15,52
|
1,31
|
62.804.737,75 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,76
|
8,90
|
208.504.756,18 |
14:27 |
|
SAHOL SABANCI HOLDING
|
77,15
|
-0,39
|
2.354.930.860,90 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,27
|
2,62
|
3.718.936,80 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
26,60
|
-0,75
|
1.332.666,40 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
2,99
|
42.736.932,93 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
0,82
|
5.560.384,00 |
14:27 |
|
SARKY SARKUYSAN
|
14,34
|
0,21
|
8.016.723,08 |
14:25 |
|
SASA SASA POLYESTER
|
3,07
|
1,99
|
4.428.492.987,45 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-0,10
|
12.046.357,25 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,90
|
0,79
|
70.652.887,40 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,16
|
0,28
|
13.192.805,22 |
14:26 |
|
SEGYO SEKER GMYO
|
4,59
|
-0,22
|
107.841.739,05 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
1,92
|
2.867.849,53 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
14,08
|
-0,71
|
2.172.385,18 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-1,72
|
13.271.000,75 |
14:27 |
|
SELVA SELVA GIDA
|
3,08
|
-1,28
|
13.254.842,40 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
0,20
|
25.761.610,94 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,69
|
-1,22
|
3.270.225,22 |
14:18 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
1,74
|
5.094.240,72 |
14:26 |
|
SISE SISE CAM
|
34,46
|
1,06
|
814.313.554,66 |
14:27 |
|
SKBNK SEKERBANK
|
7,61
|
1,20
|
324.669.126,95 |
14:27 |
|
SKTAS SOKTAS
|
4,61
|
-1,50
|
17.388.416,01 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,70
|
9,99
|
22.578.238,60 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,97
|
-0,61
|
34.763.002,60 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
0,74
|
8.731.392,34 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,38
|
-0,08
|
26.867.962,94 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
362,50
|
0,69
|
260.647.699,00 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,21
|
31.210.026,48 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
1,44
|
27.747.931,71 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
0,89
|
2.092.713,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
-0,43
|
1.142.280,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,00
|
1.251.036,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
0,27
|
4.807.711,06 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
43,54
|
1,02
|
212.155.889,50 |
14:27 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-0,62
|
1.514.632,90 |
14:25 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
29.941.432,99 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
0,34
|
290.841,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
2,98
|
48.845.367,72 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,22
|
1,48
|
80.576.562,92 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
10,12
|
0,20
|
18.939.815,56 |
14:24 |
|
TABGD TAB GIDA
|
240,80
|
-0,41
|
71.062.535,90 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
0,95
|
36.329.767,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,00
|
5,00
|
109.240.789,90 |
14:27 |
|
TATGD TAT GIDA
|
12,26
|
0,33
|
9.822.235,66 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
3,09
|
563.558.354,70 |
14:27 |
|
TBORG T.TUBORG
|
183,50
|
-0,43
|
19.807.067,40 |
14:25 |
|
TCELL TURKCELL
|
97,85
|
0,26
|
726.377.898,85 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
44,18
|
-0,72
|
17.864.050,06 |
14:25 |
|
TDGYO TREND GMYO
|
21,80
|
-0,37
|
8.319.528,20 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,58
|
2,22
|
4.384.481.764,18 |
14:27 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,56
|
1,90
|
1.108.777.207,40 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
23,20
|
-1,94
|
392.931.749,78 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
901,50
|
0,06
|
809.370.181,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,74
|
0,71
|
19.662.446,46 |
14:26 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-2,31
|
13.509.277,00 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
0,09
|
5.561.699.102,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
80,65
|
1,70
|
171.497.912,60 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-0,41
|
23.203.565,98 |
14:25 |
|
TLMAN TRABZON LIMAN
|
99,90
|
0,00
|
17.802.849,75 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
207,10
|
-1,85
|
8.691.768,10 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-0,30
|
34.395.694,30 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,56
|
-0,19
|
13.100.635,10 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
3,45
|
903.372.796,50 |
14:27 |
|
TRCAS TURCAS HOLDING
|
37,26
|
-0,48
|
16.913.009,14 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
76,90
|
-0,32
|
34.493.333,00 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
424,50
|
5,07
|
376.689.991,75 |
14:27 |
|
TRILC TURK ILAC SERUM
|
20,34
|
-0,39
|
22.945.766,74 |
14:26 |
|
TSGYO TSKB GMYO
|
7,59
|
3,41
|
67.837.083,40 |
14:27 |
|
TSKB T.S.K.B.
|
12,27
|
0,82
|
200.244.699,65 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
3,79
|
1.213.636.179,16 |
14:27 |
|
TTKOM TURK TELEKOM
|
51,20
|
0,89
|
517.694.619,50 |
14:27 |
|
TTRAK TURK TRAKTOR
|
554,00
|
-0,54
|
47.112.810,50 |
14:26 |
|
TUCLK TUGCELIK
|
9,11
|
1,67
|
53.579.340,95 |
14:25 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
343.569.890,29 |
14:27 |
|
TUPRS TUPRAS
|
187,70
|
3,30
|
3.733.864.833,60 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,39
|
105.841.788,08 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
-0,22
|
17.480.583,02 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
11,37
|
1,34
|
1.129.708.705,70 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.240,00
|
2,23
|
12.446.146,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,67
|
7.712.734,62 |
14:27 |
|
ULKER ULKER BISKUVI
|
104,30
|
0,29
|
236.573.507,90 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,78
|
69.380.065,71 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
181,90
|
1,34
|
19.915.131,40 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
1,89
|
11.802.408,52 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,21
|
0,35
|
9.375.108,42 |
14:26 |
|
USAK USAK SERAMIK
|
3,40
|
0,00
|
93.166.477,59 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
0,17
|
605.581.707,52 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
53.894.341,52 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-0,55
|
16.910.625,65 |
14:27 |
|
VANGD VANET GIDA
|
40,16
|
-1,08
|
4.561.996,22 |
14:26 |
|
VBTYZ VBT YAZILIM
|
17,91
|
0,62
|
7.292.494,41 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
37,06
|
3,58
|
70.170.763,94 |
14:26 |
|
VERUS VERUSA HOLDING
|
244,40
|
1,50
|
80.387.174,30 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,83
|
69.488.871,39 |
14:27 |
|
VESTL VESTEL
|
32,00
|
0,06
|
104.805.550,46 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,34
|
-0,56
|
1.143.989,62 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,41
|
2,55
|
136.873.950,58 |
14:26 |
|
VKING VIKING KAGIT
|
31,36
|
-2,00
|
13.233.764,20 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
0,96
|
62.213.876,94 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
128,80
|
0,47
|
302.278.938,00 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
0,09
|
14.411.323,75 |
14:26 |
|
YATAS YATAS
|
36,12
|
1,75
|
64.086.586,72 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,36
|
-2,00
|
22.699.191,86 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,44
|
-4,03
|
1.989.677,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70
|
-0,24
|
47.790.448,32 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-1,67
|
47.271.398,69 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
140,40
|
1,96
|
9.310.028,20 |
14:25 |
|
YGYO YESIL GMYO
|
1,75
|
0,00
|
3.090.878,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,18
|
0,17
|
21.866.568,64 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
30,36
|
0,40
|
4.938.156.526,12 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
2,18
|
24.621.647,56 |
14:27 |
|
YONGA YONGA MOBILYA
|
65,30
|
1,32
|
468.447,05 |
13:55 |
|
YUNSA YUNSA
|
7,17
|
-1,10
|
17.064.776,75 |
14:27 |
|
YYAPI YESIL YAPI
|
2,05
|
-0,97
|
199.980.173,74 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,08
|
1,51
|
32.784.015,56 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-0,12
|
5.552.964,84 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
96.365.989,77 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
2,51
|
11.897.832,30 |
14:26 |
