|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
-0,99
|
125.005.093,82 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
-1,63
|
29.631.727,76 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
-2,74
|
12.048.469,90 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
-0,33
|
27.981.937,80 |
17:23 |
|
ADESE ADESE GAYRIMENKUL
|
2,30
|
-9,80
|
876.688.494,14 |
17:25 |
|
ADGYO ADRA GMYO
|
46,90
|
-3,02
|
13.561.514,74 |
17:23 |
|
AEFES ANADOLU EFES
|
14,58
|
0,69
|
985.896.668,20 |
17:24 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,23
|
27.687.697,47 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
-0,23
|
58.135.987,40 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,72
|
0,68
|
181.771.587,42 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,73
|
1,44
|
283.310.702,37 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,44
|
-1,33
|
4.248.019,55 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
-0,74
|
50.139.599,74 |
17:24 |
|
AHSGY AHES GMYO
|
54,25
|
-0,37
|
21.789.921,00 |
17:24 |
|
AKBNK AKBANK
|
58,55
|
0,34
|
5.421.615.126,85 |
17:25 |
|
AKCNS AKCANSA
|
125,80
|
-0,55
|
29.731.028,10 |
17:24 |
|
AKENR AKENERJI
|
11,29
|
2,17
|
620.657.166,03 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
68.846.809,27 |
17:24 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-2,28
|
60.325.431,38 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-1,50
|
33.510.809,20 |
17:24 |
|
AKGRT AKSIGORTA
|
6,82
|
-1,87
|
37.979.312,41 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
-1,34
|
1.632.304,10 |
17:24 |
|
AKSA AKSA
|
10,72
|
-1,11
|
90.499.327,21 |
17:25 |
|
AKSEN AKSA ENERJI
|
50,60
|
-0,78
|
208.694.136,85 |
17:25 |
|
AKSGY AKIS GMYO
|
7,44
|
-1,46
|
22.710.165,76 |
17:23 |
|
AKSUE AKSU ENERJI
|
17,35
|
4,08
|
5.260.598,39 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-0,65
|
4.430.102,01 |
17:24 |
|
ALARK ALARKO HOLDING
|
91,00
|
3,12
|
1.102.913.943,35 |
17:25 |
|
ALBRK ALBARAKA TURK
|
7,51
|
-0,40
|
68.874.766,42 |
17:25 |
|
ALCAR ALARKO CARRIER
|
906,00
|
0,44
|
26.632.713,50 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
1,27
|
67.607.044,10 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,84
|
-5,48
|
766.839.613,82 |
17:24 |
|
ALGYO ALARKO GMYO
|
29,60
|
-3,90
|
103.898.515,32 |
17:25 |
|
ALKA ALKIM KAGIT
|
10,12
|
-3,16
|
38.482.903,99 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,94
|
-0,87
|
27.044.720,06 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
285.205.070,30 |
17:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,78
|
0,65
|
2.267.039.555,80 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
63,25
|
-2,69
|
128.007.155,50 |
17:24 |
|
ALVES ALVES KABLO
|
26,46
|
0,38
|
149.089.903,48 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
-1,57
|
43.941.454,99 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,59
|
1,45
|
161.110.334,08 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,51
|
74.786.190,90 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
-0,98
|
109.355.122,48 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
1,42
|
58.154.358,45 |
17:24 |
|
ARCLK ARCELIK
|
104,00
|
-1,79
|
201.291.491,10 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,98
|
1,54
|
292.889.827,96 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
-1,76
|
14.344.094,84 |
17:24 |
|
ARMGD ARMADA GIDA
|
37,68
|
0,86
|
91.352.796,60 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
-0,98
|
34.223.666,71 |
17:23 |
|
ARTMS ARTEMIS HALI
|
40,80
|
-1,26
|
40.830.378,26 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,42
|
20.236.788,57 |
17:24 |
|
ASELS ASELSAN
|
187,00
|
-0,69
|
4.796.943.270,40 |
17:25 |
|
ASGYO ASCE GMYO
|
11,20
|
-1,41
|
17.302.146,27 |
17:23 |
|
ASTOR ASTOR ENERJI
|
92,00
|
-0,33
|
1.081.321.002,90 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
-1,83
|
17.391.481,50 |
17:24 |
|
ATAGY ATA GMYO
|
14,00
|
0,00
|
2.188.999,74 |
17:24 |
|
ATAKP ATAKEY PATATES
|
51,80
|
0,58
|
39.166.178,45 |
17:25 |
|
ATATP ATP YAZILIM
|
161,10
|
0,44
|
733.908.093,00 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
5,37
|
335.503,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-0,83
|
2.172.966,23 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
-1,88
|
1.252.368,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,14
|
-3,55
|
7.994.968,92 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
-2,62
|
36.338.707,90 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0,74
|
8.013.158,54 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-1,30
|
17.463.865,05 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
2,24
|
20.701.495,83 |
17:21 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
-1,13
|
7.427.107,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
18,24
|
-2,46
|
35.405.300,24 |
17:25 |
|
AYEN AYEN ENERJI
|
26,10
|
2,03
|
13.631.511,60 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,70
|
0,96
|
440.073,62 |
13:55 |
|
AYGAZ AYGAZ
|
211,40
|
1,05
|
114.241.591,40 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
44,50
|
-2,20
|
16.126.164,24 |
17:25 |
|
BAGFS BAGFAS
|
28,84
|
-1,10
|
14.874.056,20 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
47,38
|
-0,92
|
22.193.588,98 |
17:25 |
|
BAKAB BAK AMBALAJ
|
40,80
|
-0,39
|
54.569.232,04 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
9,96
|
12.780.780,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,18
|
-0,22
|
34.795.798,35 |
17:25 |
|
BANVT BANVIT
|
169,50
|
-2,02
|
22.528.087,90 |
17:25 |
|
BARMA BAREM AMBALAJ
|
25,66
|
9,94
|
326.966.864,56 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-3,89
|
683.228,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,18
|
-2,09
|
23.035.648,12 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,60
|
-4,98
|
212.307.910,82 |
17:15 |
|
BEGYO BATI EGE GMYO
|
5,40
|
3,45
|
313.499.190,77 |
17:25 |
|
BERA BERA HOLDING
|
17,46
|
1,22
|
233.053.725,71 |
17:25 |
|
BESLR BESLER GIDA
|
12,65
|
-1,56
|
42.111.851,59 |
17:24 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-2,39
|
22.497.091,22 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
73.168.307,70 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,80
|
-2,96
|
90.881.044,38 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,00
|
-1,86
|
19.169.253,83 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,00
|
-1,38
|
62.241.586,90 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,00
|
-0,94
|
41.726.435,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
0,56
|
2.417.833.495,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
-4,23
|
137.387.528,10 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,07
|
-2,55
|
461.207.712,27 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
-1,08
|
38.908.884,46 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-1,08
|
4.155.457,48 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
98.342.539,97 |
17:25 |
|
BLCYT BILICI YATIRIM
|
30,56
|
-1,10
|
56.755.440,64 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
47,46
|
-1,33
|
74.018.176,18 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
20,22
|
-1,65
|
34.357.615,94 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
109,10
|
2,25
|
553.426.481,20 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-1,68
|
13.078.247,28 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-0,16
|
28.826.749,20 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
10,50
|
-9,95
|
593.217.007,38 |
17:25 |
|
BORSK BOR SEKER
|
23,72
|
-1,08
|
45.155.494,82 |
17:24 |
|
BOSSA BOSSA
|
6,99
|
0,29
|
30.276.715,09 |
17:24 |
|
BRISA BRISA
|
85,85
|
-1,21
|
27.206.164,20 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
7,85
|
3,97
|
2.168.311,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,00
|
4.329.897,62 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
-2,89
|
49.653.200,20 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,34
|
-1,98
|
19.487.595,71 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
-5,44
|
981.088,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,50
|
1,46
|
1.520.157.651,25 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.452,00
|
4,47
|
398.875.124,50 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
15,01
|
-2,34
|
72.219.517,65 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,12
|
-1,20
|
170.316.171,82 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-1,43
|
29.393.862,61 |
17:24 |
|
BULGS BULLS GSYO
|
44,62
|
-4,37
|
821.742.253,42 |
17:25 |
|
BURCE BURCELIK
|
37,18
|
5,51
|
26.522.229,10 |
17:24 |
|
BURVA BURCELIK VANA
|
260,00
|
2,16
|
22.618.571,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
-2,58
|
82.574.507,80 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,26
|
-0,68
|
3.141.372,86 |
17:23 |
|
CANTE CAN2 TERMIK
|
2,25
|
-1,32
|
1.234.955.336,59 |
17:25 |
|
CASA CASA EMTIA PETROL
|
98,90
|
9,95
|
5.317.035,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,32
|
-1,76
|
8.470.361,54 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
0,83
|
261.303.639,55 |
17:25 |
|
CELHA CELIK HALAT
|
8,70
|
-1,47
|
17.275.653,52 |
17:23 |
|
CEMAS CEMAS DOKUM
|
5,47
|
0,37
|
382.007.401,79 |
17:25 |
|
CEMTS CEMTAS
|
10,35
|
-1,62
|
24.750.353,04 |
17:25 |
|
CEMZY CEM ZEYTIN
|
34,62
|
-1,14
|
117.757.776,34 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
-2,78
|
22.714.583,78 |
17:23 |
|
CGCAM CAGDAS CAM
|
33,64
|
-2,49
|
63.853.031,64 |
17:25 |
|
CIMSA CIMSA
|
44,12
|
0,91
|
357.841.890,36 |
17:24 |
|
CLEBI CELEBI
|
1.669,00
|
-0,95
|
147.590.238,00 |
17:24 |
|
CMBTN CIMBETON
|
2.194,00
|
-1,04
|
65.330.635,00 |
17:24 |
|
CMENT CIMENTAS
|
345,00
|
-1,43
|
1.379.774,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-2,17
|
21.146.601,70 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
163,80
|
-4,32
|
12.010.597,30 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
41,38
|
6,70
|
70.957.572,78 |
17:24 |
|
CRFSA CARREFOURSA
|
118,80
|
-1,00
|
45.306.397,00 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
-2,79
|
7.312.927,42 |
17:25 |
|
CVKMD CVK MADEN
|
17,72
|
-0,51
|
337.060.192,08 |
17:25 |
|
CWENE CW ENERJI
|
23,98
|
-1,15
|
195.583.884,50 |
17:25 |
|
DAGI DAGI GIYIM
|
7,69
|
-0,52
|
36.269.035,74 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,83
|
-0,59
|
99.308.961,12 |
17:25 |
|
DARDL DARDANEL
|
2,26
|
-2,59
|
52.279.325,08 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,82
|
-0,14
|
73.522.201,68 |
17:24 |
|
DENGE DENGE HOLDING
|
3,79
|
-5,25
|
196.080.967,02 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,31
|
-3,83
|
80.901.558,02 |
17:25 |
|
DERIM DERIMOD
|
36,08
|
-1,15
|
16.896.585,82 |
17:25 |
|
DESA DESA DERI
|
12,86
|
-4,95
|
20.655.143,57 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
49,22
|
0,82
|
14.633.626,64 |
17:24 |
|
DEVA DEVA HOLDING
|
62,70
|
-1,57
|
15.920.991,55 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
-1,79
|
18.689.152,75 |
17:20 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,56
|
2.056.728,64 |
17:12 |
|
DGNMO DOGANLAR MOBILYA
|
5,69
|
-1,56
|
4.115.961,89 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-1,07
|
996.516,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,40
|
-2,50
|
123.800.474,82 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-1,70
|
90.108.792,32 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,10
|
0,96
|
85.361.314,40 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-0,20
|
22.822.656,52 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
-0,75
|
10.320.576,32 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
1,25
|
378.167.329,20 |
17:25 |
|
DOCO DO-CO
|
8.477,50
|
-3,88
|
55.918.960,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,50
|
-0,37
|
36.856.258,50 |
17:24 |
|
DOFRB DOF ROBOTIK
|
88,25
|
-4,23
|
848.714.876,30 |
17:25 |
|
DOGUB DOGUSAN
|
50,50
|
-9,82
|
56.038.053,80 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,18
|
158.089.503,54 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
-3,03
|
4.695.425,50 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
762,00
|
1,46
|
1.077.009.193,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-3,39
|
36.237.119,00 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-3,82
|
21.580.572,08 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
-1,10
|
11.395.113,09 |
17:24 |
|
DYOBY DYO BOYA
|
13,75
|
-3,03
|
22.278.598,92 |
17:22 |
|
DZGYO DENIZ GMYO
|
7,29
|
-0,55
|
14.007.762,04 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
-1,10
|
10.289.525,50 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
97,00
|
-0,92
|
549.251.794,80 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
524.298.709,18 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
360,25
|
0,77
|
143.471.233,25 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
-1,13
|
14.865.752,13 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
33,36
|
0,18
|
21.017.707,88 |
17:24 |
|
EFOR EFOR YATIRIM
|
123,30
|
-10,00
|
128.237.303,60 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.610,00
|
-0,49
|
100.105.297,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
-2,38
|
20.388.513,08 |
17:22 |
|
EGEPO NASMED EGEPOL
|
7,91
|
-1,98
|
42.767.832,67 |
17:24 |
|
EGGUB EGE GUBRE
|
100,30
|
-1,28
|
26.878.805,10 |
17:24 |
|
EGPRO EGE PROFIL
|
26,22
|
0,00
|
10.796.672,68 |
17:24 |
|
EGSER EGE SERAMIK
|
3,19
|
-2,15
|
7.516.272,79 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,08
|
-0,63
|
4.889.448.743,59 |
17:25 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,80
|
958.938,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,06
|
-2,10
|
80.649.357,88 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,56
|
4.686.342,15 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
0,84
|
28.802.973,70 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
-2,81
|
355.175.355,70 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
175,60
|
-5,08
|
1.983.271,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-2,11
|
8.841.222,84 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,81
|
0,62
|
218.065.265,38 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
76,95
|
1,05
|
113.054.426,90 |
17:25 |
|
ENKAI ENKA INSAAT
|
74,55
|
1,02
|
860.625.816,50 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,80
|
0,53
|
27.985.331,00 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
-2,38
|
76.799.205,68 |
17:25 |
|
EPLAS EGEPLAST
|
5,68
|
-1,22
|
46.609.698,74 |
17:25 |
|
ERBOS ERBOSAN
|
190,80
|
0,90
|
15.853.501,80 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,45
|
9,94
|
101.063.802,40 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
-0,58
|
4.014.020.297,52 |
17:25 |
|
ERSU ERSU GIDA
|
18,79
|
-2,44
|
9.582.827,42 |
17:25 |
|
ESCAR ESCAR FILO
|
19,95
|
-0,10
|
53.181.216,08 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,00
|
117.818.523,83 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,91
|
-1,74
|
272.307.912,69 |
17:25 |
|
ETILR ETILER GIDA
|
4,07
|
-1,21
|
16.234.525,62 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
27,32
|
-5,79
|
9.866.317,46 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-2,52
|
4.959.990,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,52
|
-1,08
|
3.953.013,78 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
28,82
|
0,42
|
402.800.579,16 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,18
|
-4,14
|
470.224.854,41 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,53
|
1,12
|
1.909.917,95 |
17:24 |
|
EYGYO EYG GMYO
|
4,61
|
1,10
|
60.330.731,01 |
17:24 |
|
FADE FADE GIDA
|
13,61
|
-1,66
|
9.653.738,31 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
11,92
|
2,49
|
475.554.171,58 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
-0,32
|
4.604.075,54 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
3,21
|
73.561.122,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-0,69
|
108.412.363,53 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-4,36
|
188.677.768,01 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
76,95
|
-2,16
|
76.442.567,55 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
12,94
|
2,54
|
100.228.566,07 |
17:25 |
|
FROTO FORD OTOSAN
|
93,70
|
-0,95
|
941.613.182,70 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,92
|
-0,08
|
161.377.315,07 |
17:24 |
|
GARAN GARANTI BANKASI
|
128,70
|
0,55
|
3.233.208.720,40 |
17:25 |
|
GARFA GARANTI FAKTORING
|
25,26
|
0,00
|
6.988.900,08 |
17:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-2,64
|
50.383.227,00 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,08
|
-2,10
|
9.955.677,58 |
17:22 |
|
GENIL GEN ILAC
|
188,80
|
1,61
|
100.672.503,10 |
17:24 |
|
GENTS GENTAS
|
10,28
|
-4,10
|
92.179.731,53 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,52
|
6,61
|
452.766.429,21 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,08
|
-2,00
|
743.087.630,32 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
9,95
|
326.951.768,85 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
-1,48
|
2.460.063,00 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
-2,30
|
29.549.092,75 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,70
|
-1,39
|
152.278.205,90 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
-2,63
|
26.875.388,18 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,25
|
-1,83
|
83.251.594,32 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,71
|
72.715.028,02 |
17:24 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,95
|
55.690.990,44 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
0,47
|
26.946.559,50 |
17:24 |
|
GOODY GOOD-YEAR
|
15,40
|
-1,72
|
9.597.820,74 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
-1,63
|
57.828.966,66 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,55
|
-3,15
|
4.223.521,95 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-0,23
|
103.798.003,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
358,00
|
3,24
|
461.456.359,75 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
-2,27
|
7.890.464,37 |
17:23 |
|
GSDHO GSD HOLDING
|
4,36
|
-3,96
|
40.788.585,45 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
429.703.616,65 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
324,00
|
-1,22
|
937.831.072,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
98,35
|
4,41
|
51.812.220,95 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-1,01
|
52.970.033,56 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
9.857.754,90 |
17:20 |
|
HALKB T. HALK BANKASI
|
29,12
|
0,55
|
1.397.268.341,52 |
17:25 |
|
HATEK HATAY TEKSTIL
|
20,86
|
0,38
|
202.495.978,18 |
17:25 |
|
HATSN HATSAN GEMI
|
42,10
|
-0,28
|
19.827.153,38 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
-6,00
|
120.555.969,72 |
17:25 |
|
HEDEF HEDEF HOLDING
|
50,50
|
-4,36
|
466.753.481,51 |
17:24 |
|
HEKTS HEKTAS
|
3,26
|
-0,31
|
329.155.136,23 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53
|
-1,34
|
24.182.224,88 |
17:24 |
|
HLGYO HALK GMYO
|
3,92
|
-1,01
|
126.847.793,77 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
-1,58
|
21.896.199,85 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
1,04
|
76.100.250,75 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
48,84
|
-0,12
|
20.899.230,38 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,33
|
10.955.015,47 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-1,96
|
42.852.759,32 |
17:24 |
|
HURGZ HURRIYET GZT.
|
6,49
|
8,35
|
122.775.586,32 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,57
|
-1,60
|
13.177.100,54 |
17:24 |
|
ICUGS ICU GIRISIM
|
2,97
|
-1,00
|
28.682.429,46 |
17:24 |
|
IDGYO IDEALIST GMYO
|
3,20
|
-3,03
|
3.660.747,13 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,15
|
-1,08
|
673.052.508,29 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
41,24
|
3,41
|
21.265.779,54 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
2,80
|
7.156.287,09 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
3,61
|
310.069.500,76 |
17:25 |
|
IHLAS IHLAS HOLDING
|
3,65
|
9,94
|
986.987.668,48 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
6,23
|
239.605.777,17 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
2,14
|
78.176.666,29 |
17:25 |
|
IMASM IMAS MAKINA
|
5,40
|
1,89
|
652.658.902,46 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,66
|
25.792.646,73 |
17:23 |
|
INFO INFO YATIRIM
|
3,91
|
-3,46
|
129.949.922,11 |
17:25 |
|
INGRM INGRAM BILISIM
|
407,50
|
-1,75
|
8.015.673,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
297,00
|
-0,67
|
2.606.763,75 |
13:55 |
|
INTEM INTEMA
|
275,75
|
-0,72
|
30.792.169,50 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,89
|
-2,47
|
74.935.149,67 |
17:24 |
|
INVES INVESTCO HOLDING
|
207,90
|
-1,89
|
35.288.174,00 |
17:24 |
|
IPEKE TR DOGAL ENERJI
|
82,95
|
6,89
|
940.119.573,25 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,10
|
-0,32
|
699.573,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-3,31
|
2.859.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,22
|
-0,16
|
6.096.621.342,51 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
-1,58
|
96.242.854,20 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,53
|
1,93
|
31.354.690,03 |
17:24 |
|
ISGSY IS GIRISIM
|
83,20
|
4,26
|
321.950.644,00 |
17:25 |
|
ISGYO IS GMYO
|
19,98
|
-2,15
|
113.504.205,18 |
17:24 |
|
ISKPL ISIK PLASTIK
|
9,15
|
-0,76
|
16.819.753,17 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,86
|
-0,50
|
152.484.220,96 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,90
|
3.789.595,55 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,49
|
3.881.352,10 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-1,90
|
105.103.104,40 |
17:25 |
|
IZFAS IZMIR FIRCA
|
141,70
|
-0,70
|
195.278.999,10 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-1,63
|
7.408.957,40 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
-1,79
|
21.979.009,55 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
-0,31
|
32.898.495,80 |
17:24 |
|
KAPLM KAPLAMIN
|
373,25
|
3,11
|
128.943.873,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,72
|
-3,76
|
50.413.661,60 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-1,37
|
90.050.845,12 |
17:24 |
|
KARTN KARTONSAN
|
81,10
|
-0,73
|
12.280.682,05 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,37
|
-3,44
|
545.500.365,49 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,46
|
-0,40
|
23.882.475,62 |
17:25 |
|
KBORU KUZEY BORU
|
13,88
|
-1,98
|
58.932.142,22 |
17:24 |
|
KCAER KOCAER CELIK
|
11,39
|
0,35
|
271.925.719,57 |
17:25 |
|
KCHOL KOC HOLDING
|
168,50
|
0,42
|
4.050.405.802,00 |
17:25 |
|
KENT KENT GIDA
|
750,00
|
-1,32
|
2.184.930,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
2,59
|
860.204,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-1,07
|
26.689.888,37 |
17:23 |
|
KGYO KORAY GMYO
|
5,93
|
-3,26
|
110.409.810,54 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
3,01
|
24.206.754,09 |
17:24 |
|
KLGYO KILER GMYO
|
6,41
|
-1,38
|
79.178.083,95 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
-2,09
|
44.593.400,40 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
-1,81
|
32.514.004,84 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-7,48
|
5.584.260,16 |
13:55 |
|
KLRHO KILER HOLDING
|
146,90
|
8,49
|
387.983.941,10 |
17:25 |
|
KLSER KALESERAMIK
|
28,40
|
-0,49
|
20.977.790,50 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-1,10
|
16.239.241,86 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-1,21
|
55.166.455,15 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,49
|
-3,13
|
60.519.642,45 |
17:24 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-1,07
|
12.809.515,10 |
17:25 |
|
KOCMT KOC METALURJI
|
2,97
|
0,00
|
88.246.476,26 |
17:24 |
|
KONKA KONYA KAGIT
|
14,21
|
-3,00
|
18.732.109,92 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,86
|
-2,11
|
326.463.778,46 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.930,00
|
-0,70
|
56.727.087,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,04
|
-2,89
|
61.788.092,47 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-1,36
|
21.329.447,45 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
-0,32
|
36.234.137,87 |
17:24 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,00
|
3,66
|
1.734.105.886,50 |
17:25 |
|
KOZAL TURK ALTIN ISLETMELERI
|
36,84
|
3,25
|
10.736.117.357,72 |
17:25 |
|
KRDMA KARDEMIR (A)
|
24,86
|
-0,32
|
37.017.442,02 |
17:25 |
|
KRDMB KARDEMIR (B)
|
21,70
|
-0,46
|
20.951.566,16 |
17:24 |
|
KRDMD KARDEMIR (D)
|
23,98
|
-0,99
|
1.006.086.591,92 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-0,61
|
26.584.483,34 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
15,54
|
-1,40
|
22.134.069,53 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
-1,13
|
5.689.725,88 |
17:23 |
|
KRSTL KRISTAL KOLA
|
11,49
|
-0,78
|
36.855.386,04 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
26,54
|
-2,64
|
14.484.788,42 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,57
|
-1,91
|
14.586.856,00 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-1,08
|
939.530,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,51
|
-4,35
|
580.268.057,64 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
-1,00
|
13.314.760,50 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
-0,77
|
26.977.882,60 |
17:21 |
|
KUVVA KUVVA GIDA
|
165,10
|
-0,54
|
4.947.514,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,32
|
10,00
|
1.347.742.815,58 |
17:24 |
|
KZBGY KIZILBUK GYO
|
11,74
|
3,07
|
341.749.621,32 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
0,84
|
75.244.226,00 |
17:25 |
|
LIDER LDR TURIZM
|
86,25
|
3,29
|
96.221.852,10 |
17:24 |
|
LIDFA LIDER FAKTORING
|
4,60
|
-0,22
|
64.871.629,37 |
17:24 |
|
LILAK LILA KAGIT
|
27,28
|
-2,15
|
52.511.055,54 |
17:25 |
|
LINK LINK BILGISAYAR
|
235,00
|
-4,32
|
248.332.169,10 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
0,38
|
7.374.787,55 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
-1,87
|
62.281.600,38 |
17:25 |
|
LOGO LOGO YAZILIM
|
166,40
|
3,03
|
128.029.515,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,54
|
-2,98
|
113.835.787,82 |
17:24 |
|
LUKSK LUKS KADIFE
|
109,80
|
-1,44
|
30.259.947,80 |
17:24 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-3,70
|
147.027.124,30 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.760,00
|
-2,60
|
56.706.845,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0,79
|
22.869.344,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
-1,06
|
12.210.680,08 |
17:24 |
|
MAGEN MARGUN ENERJI
|
32,30
|
-3,29
|
114.424.150,00 |
17:24 |
|
MAKIM MAKIM MAKINE
|
17,58
|
-0,11
|
19.630.559,54 |
17:23 |
|
MAKTK MAKINA TAKIM
|
14,91
|
9,96
|
145.723.732,08 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,26
|
-2,56
|
1.156.086.322,08 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
-1,38
|
12.950.072,77 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
41,80
|
-2,52
|
15.509.644,06 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,81
|
-5,70
|
312.646.006,07 |
17:25 |
|
MARTI MARTI OTEL
|
3,12
|
-1,27
|
35.102.530,79 |
17:24 |
|
MAVI MAVI GIYIM
|
38,86
|
-0,66
|
210.462.182,76 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
-1,02
|
19.923.820,16 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
4,19
|
2,20
|
2.853.822,05 |
13:55 |
|
MEGMT MEGA METAL
|
39,98
|
2,41
|
341.419.057,54 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-0,71
|
21.182.886,43 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
17,42
|
-3,70
|
5.218.414,72 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,28
|
-4,11
|
94.462.337,04 |
17:25 |
|
MERIT MERIT TURIZM
|
19,16
|
-5,34
|
74.620.033,26 |
17:24 |
|
MERKO MERKO GIDA
|
13,90
|
-0,71
|
43.005.214,10 |
17:24 |
|
METRO METRO HOLDING
|
5,09
|
-1,93
|
31.296.075,62 |
17:23 |
|
MGROS MIGROS TICARET
|
504,00
|
0,00
|
894.057.575,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,91
|
-2,74
|
23.936.186,24 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
-4,10
|
1.133.654.490,86 |
17:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-5,21
|
939.568,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
-2,50
|
92.313.442,70 |
17:25 |
|
MNDTR MONDI TURKEY
|
7,25
|
1,26
|
30.440.879,87 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,22
|
-2,17
|
16.289.971,04 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,58
|
-1,27
|
21.902.655,08 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,70
|
0,99
|
83.243.252,32 |
17:25 |
|
MPARK MLP SAGLIK
|
306,50
|
-1,45
|
333.441.610,25 |
17:25 |
|
MRGYO MARTI GMYO
|
2,90
|
-0,68
|
75.363.961,26 |
17:24 |
|
MRSHL MARSHALL
|
1.705,00
|
3,33
|
159.562.290,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,82
|
-1,69
|
7.740.926,87 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,28
|
3,71
|
38.762.535,36 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
-2,04
|
4.643.947,06 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-1,60
|
1.735.668,05 |
17:22 |
|
NATEN NATUREL ENERJI
|
8,40
|
-0,94
|
28.574.779,77 |
17:24 |
|
NETAS NETAS TELEKOM.
|
63,50
|
1,20
|
48.596.914,25 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,48
|
-1,47
|
11.112.655,12 |
17:24 |
|
NTGAZ NATURELGAZ
|
11,10
|
0,63
|
37.289.957,42 |
17:24 |
|
NTHOL NET HOLDING
|
49,64
|
0,28
|
64.605.947,76 |
17:24 |
|
NUGYO NUROL GMYO
|
9,28
|
-2,32
|
21.008.124,41 |
17:25 |
|
NUHCM NUH CIMENTO
|
228,40
|
-0,87
|
14.051.798,10 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
39,44
|
-0,90
|
65.876.988,06 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
-3,50
|
8.469.479,38 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-1,48
|
80.020.577,42 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
72.890.971,00 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
-0,78
|
40.721.437,00 |
17:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,20
|
-4,19
|
224.683.278,90 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-1,91
|
45.158.227,30 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-2,03
|
11.429.738,46 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
0,96
|
46.441.713,75 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-1,13
|
1.211.326,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
-1,55
|
14.729.011,87 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
-0,93
|
24.356.712,96 |
17:24 |
|
OTKAR OTOKAR
|
459,50
|
-0,97
|
93.339.241,00 |
17:24 |
|
OTTO OTTO HOLDING
|
437,25
|
1,69
|
36.462.319,75 |
17:23 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-0,74
|
747.405.649,68 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
55,70
|
-4,13
|
23.549.829,95 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
-0,66
|
5.196.782,27 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
-1,80
|
21.283.973,72 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
182,60
|
-0,22
|
28.844.875,00 |
17:24 |
|
OZGYO OZDERICI GMYO
|
3,01
|
-2,59
|
32.735.831,42 |
17:23 |
|
OZKGY OZAK GMYO
|
14,71
|
-1,14
|
27.141.234,63 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,99
|
8,21
|
9.090.986,86 |
17:25 |
|
OZSUB OZSU BALIK
|
19,60
|
-1,61
|
37.495.448,08 |
17:24 |
|
OZYSR OZYASAR TEL
|
44,08
|
2,51
|
181.830.929,78 |
17:24 |
|
PAGYO PANORA GMYO
|
81,85
|
-2,44
|
10.821.918,45 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-4,49
|
11.994.453,65 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-1,45
|
101.212.913,78 |
17:24 |
|
PARSN PARSAN
|
87,30
|
-1,74
|
16.001.946,25 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-2,79
|
201.575.426,80 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,66
|
-2,67
|
370.294.728,76 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
-1,99
|
23.266.585,24 |
17:24 |
|
PEKGY PEKER GMYO
|
13,23
|
2,88
|
2.835.889.503,79 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,23
|
35.378.404,91 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
-0,64
|
24.041.196,45 |
17:25 |
|
PETKM PETKIM
|
16,93
|
0,77
|
1.158.464.694,93 |
17:24 |
|
PETUN PINAR ET VE UN
|
11,47
|
-1,12
|
9.712.306,96 |
17:24 |
|
PGSUS PEGASUS
|
202,70
|
-0,64
|
2.164.161.770,10 |
17:25 |
|
PINSU PINAR SU
|
12,63
|
-1,17
|
35.029.941,03 |
17:24 |
|
PKART PLASTIKKART
|
72,70
|
-1,36
|
5.335.970,00 |
17:21 |
|
PKENT PETROKENT TURIZM
|
242,50
|
-3,00
|
62.613.839,50 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
-1,08
|
28.879.895,92 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
-2,86
|
10.916.504,74 |
17:24 |
|
PNSUT PINAR SUT
|
11,20
|
-0,53
|
13.045.164,16 |
17:24 |
|
POLHO POLISAN HOLDING
|
16,47
|
-3,35
|
57.973.179,25 |
17:25 |
|
POLTK POLITEKNIK METAL
|
8.480,00
|
-1,17
|
34.971.202,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-3,44
|
15.490.487,64 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
-1,09
|
134.432.864,22 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
-1,73
|
23.326.819,47 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-3,87
|
9.003.537,75 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
142,20
|
-2,54
|
14.812.892,60 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-2,42
|
339.714.799,88 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
2,40
|
3.019.288,45 |
13:55 |
|
QNBTR QNB BANK
|
504,50
|
1,92
|
3.337.285,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,43
|
-9,96
|
642.369.326,30 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
201,00
|
3,02
|
161.545.454,90 |
17:24 |
|
RAYSG RAY SIGORTA
|
247,30
|
0,90
|
95.431.038,35 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,24
|
1,39
|
511.526.729,54 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
-1,12
|
52.168.714,40 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,58
|
-2,58
|
14.016.339,60 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-2,75
|
5.989.071,00 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-4,62
|
286.863.658,43 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-0,26
|
7.727.842,18 |
17:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,40
|
-2,65
|
249.649.043,46 |
17:25 |
|
RYGYO REYSAS GMYO
|
20,78
|
-1,70
|
25.937.255,28 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
14,77
|
-0,40
|
66.068.507,72 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-3,91
|
171.472.315,74 |
17:25 |
|
SAHOL SABANCI HOLDING
|
75,90
|
-0,52
|
2.057.632.584,45 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-3,12
|
3.925.451,95 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
38,46
|
9,95
|
42.807.925,56 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
6,87
|
-1,86
|
22.984.803,79 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
-2,27
|
3.839.000,90 |
17:23 |
|
SARKY SARKUYSAN
|
15,04
|
-0,53
|
20.257.197,42 |
17:24 |
|
SASA SASA POLYESTER
|
2,88
|
-0,69
|
2.339.890.579,46 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,78
|
-2,29
|
38.765.036,90 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,40
|
-2,10
|
72.802.216,70 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,94
|
-1,20
|
13.030.141,23 |
17:25 |
|
SEGYO SEKER GMYO
|
5,98
|
-2,45
|
421.011.423,38 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,77
|
2,69
|
7.372.046,38 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
14,61
|
-0,95
|
4.948.959,08 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
-1,86
|
147.320.108,20 |
17:25 |
|
SELVA SELVA GIDA
|
1,86
|
-3,63
|
49.597.232,25 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
-2,31
|
51.451.406,74 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,84
|
-2,34
|
5.136.058,65 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,36
|
3.252.456,63 |
17:25 |
|
SISE SISE CAM
|
35,38
|
-1,23
|
907.201.484,50 |
17:24 |
|
SKBNK SEKERBANK
|
8,09
|
-1,46
|
197.525.004,10 |
17:24 |
|
SKTAS SOKTAS
|
5,14
|
-3,02
|
116.001.437,84 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
24.824.475,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,59
|
-2,02
|
22.500.669,82 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
-1,16
|
10.516.841,46 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,26
|
0,23
|
336.287.042,32 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
419,75
|
0,12
|
289.907.465,75 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,69
|
-0,64
|
51.104.453,95 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-1,79
|
35.135.513,49 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
5,02
|
5.238.067,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
1.128.031,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,80
|
-0,16
|
1.362.956,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
-1,34
|
8.960.967,25 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
44,84
|
-2,35
|
191.819.264,42 |
17:25 |
|
SONME SONMEZ FILAMENT
|
143,50
|
-3,04
|
9.110.493,50 |
17:24 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,27
|
47.208.053,94 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
-0,09
|
264.619,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,74
|
-0,86
|
17.692.276,76 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
-1,98
|
113.656.582,55 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
10,52
|
-0,85
|
24.177.425,89 |
17:24 |
|
TABGD TAB GIDA
|
230,20
|
0,96
|
60.288.274,80 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
344,75
|
-2,34
|
42.093.589,75 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,91
|
-0,29
|
73.747.639,10 |
17:24 |
|
TATGD TAT GIDA
|
12,96
|
-2,26
|
6.473.838,17 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-2,31
|
354.647.239,00 |
17:24 |
|
TBORG T.TUBORG
|
165,50
|
-0,60
|
38.736.629,30 |
17:24 |
|
TCELL TURKCELL
|
93,20
|
0,11
|
1.353.468.867,40 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
48,00
|
-2,04
|
41.187.189,94 |
17:24 |
|
TDGYO TREND GMYO
|
30,86
|
-3,50
|
37.779.643,94 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,26
|
-9,95
|
6.020.174.694,18 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
11,25
|
-0,35
|
62.805.390,38 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,50
|
3,36
|
2.747.579.873,75 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
-3,61
|
34.648.711,93 |
17:24 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-1,71
|
12.504.587,10 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
267,25
|
-0,47
|
5.302.119.091,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
-1,50
|
85.615.621,95 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
0,70
|
64.888.845,94 |
17:25 |
|
TLMAN TRABZON LIMAN
|
96,65
|
0,21
|
12.378.806,75 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
5,56
|
6.192.067,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
107.444.370,10 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
-1,56
|
35.682.666,52 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
0,60
|
744.967.679,50 |
17:25 |
|
TRCAS TURCAS HOLDING
|
40,12
|
-0,45
|
29.453.137,24 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-0,75
|
81.900.101,20 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
544,00
|
-0,37
|
55.798.683,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,23
|
1,16
|
109.789.080,90 |
17:25 |
|
TSGYO TSKB GMYO
|
7,53
|
-3,71
|
45.445.862,68 |
17:24 |
|
TSKB T.S.K.B.
|
12,03
|
0,42
|
413.163.620,71 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
627.262.636,38 |
17:25 |
|
TTKOM TURK TELEKOM
|
55,30
|
-0,18
|
1.540.210.870,75 |
17:25 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,09
|
42.521.194,00 |
17:24 |
|
TUCLK TUGCELIK
|
9,19
|
-0,54
|
31.175.516,80 |
17:24 |
|
TUKAS TUKAS
|
2,67
|
-2,20
|
478.454.764,17 |
17:25 |
|
TUPRS TUPRAS
|
203,00
|
0,64
|
3.176.597.147,20 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-2,34
|
211.148.236,92 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
-2,67
|
13.158.561,28 |
17:21 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
-1,08
|
811.531.525,99 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.941,00
|
9,91
|
57.642.638,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
33,42
|
-4,19
|
19.643.453,04 |
17:25 |
|
ULKER ULKER BISKUVI
|
114,20
|
0,18
|
446.428.053,40 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
3,00
|
177.745.379,43 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
163,30
|
-2,80
|
18.461.975,60 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-1,28
|
15.919.674,82 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,26
|
-0,63
|
17.400.788,62 |
17:24 |
|
USAK USAK SERAMIK
|
3,37
|
-3,16
|
201.426.792,19 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,08
|
-3,69
|
1.904.237.267,62 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
3,85
|
508.588.235,81 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
-0,43
|
16.231.765,95 |
17:23 |
|
VANGD VANET GIDA
|
41,20
|
-0,72
|
5.129.132,88 |
17:23 |
|
VBTYZ VBT YAZILIM
|
17,06
|
-1,73
|
14.292.084,02 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
37,52
|
-2,65
|
30.598.299,40 |
17:25 |
|
VERUS VERUSA HOLDING
|
195,70
|
-4,07
|
36.322.161,90 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
-0,72
|
40.584.289,78 |
17:25 |
|
VESTL VESTEL
|
30,06
|
-1,18
|
113.457.949,00 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,10
|
-1,86
|
5.020.612,66 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,89
|
326.121.954,18 |
17:25 |
|
VKING VIKING KAGIT
|
44,62
|
7,73
|
265.858.013,42 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-0,97
|
78.608.647,69 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
112,40
|
-3,77
|
176.174.121,80 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
0,10
|
32.016.336,50 |
17:24 |
|
YATAS YATAS
|
33,94
|
-2,36
|
16.481.730,30 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,68
|
-1,85
|
25.116.042,44 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-2,26
|
1.931.479,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,16
|
-2,47
|
161.045.986,32 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
-2,42
|
65.515.032,26 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
133,50
|
-0,37
|
5.920.502,50 |
17:23 |
|
YGYO YESIL GMYO
|
1,68
|
-0,59
|
3.093.156,26 |
13:55 |
|
YIGIT YIGIT AKU
|
24,44
|
-0,57
|
38.706.200,48 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40
|
0,93
|
5.125.377.107,28 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-2,66
|
14.740.471,27 |
17:24 |
|
YONGA YONGA MOBILYA
|
64,40
|
0,00
|
985.405,60 |
13:55 |
|
YUNSA YUNSA
|
8,96
|
-0,33
|
108.108.814,77 |
17:24 |
|
YYAPI YESIL YAPI
|
2,32
|
-2,52
|
281.634.777,90 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,56
|
-0,47
|
45.536.209,08 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-2,11
|
8.410.720,11 |
17:21 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-2,42
|
178.412.427,34 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,26
|
14.931.918,76 |
17:21 |
