|
A1CAP A1 CAPITAL YATIRIM
|
11,58
|
2,39
|
70.345.410,73 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
0,41
|
12.240.513,40 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
98,25
|
-0,86
|
5.696.488,60 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
-0,98
|
12.887.467,82 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,49
|
-3,87
|
130.937.904,93 |
12:26 |
|
ADGYO ADRA GMYO
|
47,22
|
-0,17
|
5.707.593,10 |
12:25 |
|
AEFES ANADOLU EFES
|
16,23
|
-0,31
|
350.442.839,63 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,31
|
10.163.787,86 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,40
|
-1,05
|
9.420.017,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
0,00
|
29.390.925,44 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-1,12
|
25.633.142,00 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,05
|
1,00
|
329.356,32 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,46
|
-0,60
|
19.793.209,72 |
12:25 |
|
AHSGY AHES GMYO
|
52,90
|
-1,40
|
23.145.918,10 |
12:26 |
|
AKBNK AKBANK
|
63,95
|
0,31
|
2.047.390.303,95 |
12:26 |
|
AKCNS AKCANSA
|
127,80
|
0,31
|
11.513.785,90 |
12:24 |
|
AKENR AKENERJI
|
11,14
|
-0,98
|
34.831.157,27 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
12.815.367,04 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,00
|
17.627.310,84 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
0,24
|
5.580.702,19 |
12:26 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,89
|
12.530.686,82 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
-0,96
|
1.106.915,20 |
12:26 |
|
AKSA AKSA
|
10,09
|
-0,20
|
29.995.310,13 |
12:26 |
|
AKSEN AKSA ENERJI
|
53,40
|
0,75
|
144.771.628,05 |
12:26 |
|
AKSGY AKIS GMYO
|
7,35
|
-1,61
|
3.413.092,16 |
12:26 |
|
AKSUE AKSU ENERJI
|
16,38
|
-1,03
|
942.844,36 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
902.392,38 |
12:26 |
|
ALARK ALARKO HOLDING
|
95,05
|
-0,26
|
209.261.205,05 |
12:26 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-0,25
|
22.306.807,38 |
12:25 |
|
ALCAR ALARKO CARRIER
|
880,50
|
0,34
|
4.122.085,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
-0,85
|
16.426.476,00 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
4,35
|
95.926.393,82 |
12:26 |
|
ALGYO ALARKO GMYO
|
30,84
|
-0,06
|
31.583.521,56 |
12:26 |
|
ALKA ALKIM KAGIT
|
9,06
|
0,78
|
13.320.750,42 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,02
|
1,14
|
7.985.472,85 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
98,75
|
-2,23
|
75.502.859,60 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,28
|
0,41
|
502.764.640,67 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,00
|
0,25
|
42.213.607,95 |
12:26 |
|
ALVES ALVES KABLO
|
23,84
|
0,93
|
52.327.676,90 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
1,79
|
5.901.043,05 |
12:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,35
|
4.722.402,73 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
-1,03
|
18.796.934,70 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
0,36
|
26.820.834,94 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
60,10
|
-0,66
|
4.798.392,40 |
12:26 |
|
ARCLK ARCELIK
|
107,00
|
1,13
|
168.006.462,10 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,76
|
8,84
|
333.707.315,68 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
0,61
|
3.329.116,36 |
12:23 |
|
ARMGD ARMADA GIDA
|
40,72
|
1,04
|
30.883.263,44 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
-0,35
|
7.580.786,86 |
12:26 |
|
ARTMS ARTEMIS HALI
|
38,32
|
-4,68
|
36.899.393,96 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-0,38
|
3.707.417,55 |
12:26 |
|
ASELS ASELSAN
|
184,10
|
-0,22
|
795.113.326,30 |
12:26 |
|
ASGYO ASCE GMYO
|
10,55
|
0,09
|
8.213.120,95 |
12:26 |
|
ASTOR ASTOR ENERJI
|
91,35
|
-0,44
|
403.732.916,30 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
0,28
|
6.488.023,95 |
12:26 |
|
ATAGY ATA GMYO
|
13,45
|
0,00
|
660.079,19 |
12:25 |
|
ATAKP ATAKEY PATATES
|
53,20
|
4,21
|
60.340.331,60 |
12:26 |
|
ATATP ATP YAZILIM
|
149,40
|
-1,97
|
52.238.917,60 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
36.400,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,56
|
0,36
|
760.341,88 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,90
|
2,12
|
122.347,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,40
|
0,00
|
1.800.613,24 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
0,83
|
9.063.136,80 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-0,56
|
3.793.178,68 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,09
|
5.322.390,00 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
-2,53
|
877.266,40 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
397,00
|
0,76
|
1.418.535,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
18,45
|
0,38
|
10.511.468,35 |
12:25 |
|
AYEN AYEN ENERJI
|
24,70
|
-0,32
|
4.136.940,32 |
12:17 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10
|
0,00
|
83.462,40 |
09:55 |
|
AYGAZ AYGAZ
|
211,20
|
0,05
|
7.116.955,30 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
50,85
|
7,73
|
134.556.845,87 |
12:26 |
|
BAGFS BAGFAS
|
26,86
|
-0,44
|
6.283.413,60 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
61,80
|
-2,06
|
182.653.333,95 |
12:26 |
|
BAKAB BAK AMBALAJ
|
36,78
|
-0,27
|
5.273.524,78 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,07
|
201.984,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,34
|
0,12
|
9.444.083,08 |
12:25 |
|
BANVT BANVIT
|
167,40
|
1,03
|
23.250.619,70 |
12:26 |
|
BARMA BAREM AMBALAJ
|
29,38
|
6,76
|
167.594.079,34 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,00
|
93.300,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,80
|
-0,49
|
1.776.933,94 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,04
|
-2,62
|
30.283.109,68 |
12:26 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-1,18
|
17.480.214,52 |
12:26 |
|
BERA BERA HOLDING
|
16,25
|
-0,31
|
129.483.252,35 |
12:26 |
|
BESLR BESLER GIDA
|
12,11
|
-0,41
|
7.811.188,11 |
12:25 |
|
BEYAZ BEYAZ FILO
|
25,24
|
-0,71
|
8.578.111,36 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,25
|
16.209.389,40 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,24
|
-1,66
|
23.619.525,70 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,20
|
-1,31
|
30.636.512,45 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
-0,95
|
26.093.818,73 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,75
|
0,78
|
19.411.744,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
0,00
|
783.483.463,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
-1,39
|
20.811.106,60 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
0,00
|
109.804.754,72 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-0,50
|
7.627.608,65 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,08
|
509.447,76 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
9.323.819,39 |
12:26 |
|
BLCYT BILICI YATIRIM
|
32,62
|
0,37
|
5.681.046,62 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
52,20
|
0,00
|
59.915.483,55 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
22,90
|
4,00
|
60.199.593,00 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
105,20
|
6,64
|
536.362.590,95 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,62
|
5.226.895,89 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,00
|
6.614.596,51 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
-5,90
|
562.518.753,62 |
12:26 |
|
BORSK BOR SEKER
|
22,56
|
-0,18
|
8.754.414,70 |
12:26 |
|
BOSSA BOSSA
|
6,77
|
1,65
|
19.019.590,23 |
12:25 |
|
BRISA BRISA
|
81,10
|
0,19
|
2.901.954,00 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,83
|
3,03
|
155.127,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,14
|
-1,24
|
1.308.784,13 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,70
|
-1,48
|
37.338.481,40 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
1,23
|
31.637.228,36 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
316.961,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
444,75
|
-0,61
|
111.552.407,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.272,00
|
0,35
|
26.810.028,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
14,98
|
-1,38
|
42.080.011,97 |
12:25 |
|
BTCIM BATI CIMENTO
|
3,65
|
1,11
|
99.003.408,57 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
9.055.641,67 |
12:22 |
|
BULGS BULLS GSYO
|
46,02
|
-1,58
|
147.599.842,62 |
12:26 |
|
BURCE BURCELIK
|
41,90
|
5,81
|
29.386.003,40 |
12:26 |
|
BURVA BURCELIK VANA
|
390,50
|
9,69
|
601.370,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
2,90
|
94.194.973,25 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
0,93
|
567.242,14 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,15
|
-0,46
|
237.621.385,41 |
12:26 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-1,30
|
908.794,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,66
|
-0,82
|
11.693.367,66 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
0,28
|
42.294.044,60 |
12:26 |
|
CELHA CELIK HALAT
|
11,82
|
3,05
|
364.899.309,33 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,88
|
0,00
|
29.820.798,07 |
12:26 |
|
CEMTS CEMTAS
|
10,57
|
0,28
|
30.248.799,78 |
12:26 |
|
CEMZY CEM ZEYTIN
|
51,30
|
2,50
|
86.510.115,35 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
-0,32
|
9.415.916,20 |
12:25 |
|
CGCAM CAGDAS CAM
|
32,62
|
-0,73
|
30.545.424,04 |
12:26 |
|
CIMSA CIMSA
|
45,88
|
0,00
|
151.791.436,62 |
12:26 |
|
CLEBI CELEBI
|
1.603,00
|
0,38
|
19.911.283,00 |
12:25 |
|
CMBTN CIMBETON
|
2.129,00
|
0,42
|
8.527.613,00 |
12:22 |
|
CMENT CIMENTAS
|
340,00
|
0,00
|
89.760,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
4.077.773,85 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
155,50
|
-1,14
|
2.156.280,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
57,95
|
0,78
|
25.467.144,95 |
12:26 |
|
CRFSA CARREFOURSA
|
123,10
|
4,41
|
82.853.350,40 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
0,85
|
3.907.763,74 |
12:25 |
|
CVKMD CVK MADEN
|
17,36
|
0,58
|
131.469.891,50 |
12:26 |
|
CWENE CW ENERJI
|
25,26
|
-2,85
|
84.571.101,44 |
12:26 |
|
DAGI DAGI GIYIM
|
7,56
|
1,07
|
26.989.767,09 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,45
|
7,51
|
381.004.362,73 |
12:26 |
|
DARDL DARDANEL
|
2,25
|
-3,85
|
119.520.419,39 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,76
|
-0,37
|
23.354.414,46 |
12:26 |
|
DENGE DENGE HOLDING
|
3,31
|
-1,19
|
12.760.382,63 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
0,53
|
58.780.753,99 |
12:26 |
|
DERIM DERIMOD
|
34,38
|
1,06
|
1.919.330,84 |
12:23 |
|
DESA DESA DERI
|
11,31
|
-0,79
|
2.080.359,84 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
1,64
|
2.563.985,26 |
12:25 |
|
DEVA DEVA HOLDING
|
60,15
|
-0,17
|
10.332.581,10 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
68,85
|
1,18
|
1.147.285,40 |
12:23 |
|
DGGYO DOGUS GMYO
|
31,08
|
0,45
|
278.729,58 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,55
|
0,18
|
1.253.655,88 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
35.170,52 |
09:55 |
|
DITAS DITAS DOGAN
|
38,50
|
1,37
|
9.057.484,76 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
19.953.600,40 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,50
|
0,86
|
7.804.064,50 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
10,36
|
0,68
|
4.976.823,35 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
2,08
|
58.353.795,38 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
0,00
|
81.390.945,50 |
12:26 |
|
DOCO DO-CO
|
9.215,00
|
-1,21
|
16.143.572,50 |
12:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,85
|
1,01
|
9.331.694,55 |
12:26 |
|
DOFRB DOF ROBOTIK
|
68,85
|
0,81
|
348.098.160,20 |
12:26 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
27.151.718,40 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,15
|
-0,23
|
105.386.705,21 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,10
|
896.602,00 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
-1,40
|
342.944.691,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
107,00
|
1,61
|
11.368.962,20 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,28
|
1.526.251,64 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
-0,29
|
3.668.485,17 |
12:23 |
|
DYOBY DYO BOYA
|
13,26
|
0,38
|
1.852.968,38 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,02
|
1,45
|
9.142.191,30 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
0,82
|
13.108.680,70 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
92,65
|
1,81
|
160.992.417,10 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
22,44
|
4,28
|
660.246.723,36 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
4,75
|
105.659.372,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,57
|
2.133.452,02 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,16
|
-0,84
|
9.139.211,30 |
12:26 |
|
EFOR EFOR YATIRIM
|
22,30
|
-4,29
|
107.384.766,88 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
-0,21
|
31.110.052,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,44
|
3,38
|
17.044.496,38 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,64
|
0,92
|
4.250.711,30 |
12:25 |
|
EGGUB EGE GUBRE
|
95,10
|
-0,11
|
11.170.139,40 |
12:25 |
|
EGPRO EGE PROFIL
|
24,42
|
0,08
|
3.616.679,88 |
12:26 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
6.121.808,06 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
0,48
|
1.074.410.632,40 |
12:26 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
10.200,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
-1,42
|
28.449.521,60 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,54
|
1.506.058,05 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
-1,11
|
13.848.668,16 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
55,60
|
3,63
|
203.223.067,45 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
175,90
|
1,68
|
23.042,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,37
|
2,40
|
45.972.599,17 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,94
|
-0,90
|
51.029.028,34 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
79,95
|
-0,62
|
39.820.183,30 |
12:26 |
|
ENKAI ENKA INSAAT
|
79,60
|
0,44
|
254.238.419,75 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
10.809.715,60 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,10
|
11.787.340,39 |
12:26 |
|
EPLAS EGEPLAST
|
5,23
|
0,38
|
3.201.498,24 |
12:25 |
|
ERBOS ERBOSAN
|
180,80
|
-0,39
|
2.587.366,00 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,90
|
-3,53
|
130.247.737,85 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
0,34
|
1.481.929.758,66 |
12:26 |
|
ERSU ERSU GIDA
|
18,04
|
-1,10
|
2.815.196,81 |
12:18 |
|
ESCAR ESCAR FILO
|
20,06
|
0,50
|
11.312.716,97 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-0,62
|
9.269.966,11 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,62
|
-1,05
|
37.074.718,68 |
12:26 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
3.089.251,88 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,02
|
-0,74
|
4.535.103,98 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
0,53
|
323.034,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
3,68
|
3.093.121,32 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
-0,97
|
73.806.028,18 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
-3,13
|
56.944.730,99 |
12:26 |
|
EUYO EURO YAT. ORT.
|
12,72
|
2,58
|
2.467.741,12 |
12:25 |
|
EYGYO EYG GMYO
|
3,67
|
-2,91
|
9.716.092,76 |
12:26 |
|
FADE FADE GIDA
|
13,24
|
0,68
|
2.252.278,83 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
10,70
|
-0,56
|
157.293.738,03 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
-0,88
|
1.721.254,91 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,32
|
2.475.696,25 |
12:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
2,23
|
29.786.567,64 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-1,65
|
36.902.879,61 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
-0,67
|
10.141.432,60 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
10,13
|
1,40
|
27.702.955,66 |
12:26 |
|
FROTO FORD OTOSAN
|
95,55
|
0,42
|
415.123.880,40 |
12:26 |
|
FZLGY FUZUL GMYO
|
11,17
|
-2,87
|
36.601.308,79 |
12:26 |
|
GARAN GARANTI BANKASI
|
139,00
|
0,14
|
1.276.302.654,10 |
12:26 |
|
GARFA GARANTI FAKTORING
|
24,60
|
-0,32
|
1.447.468,78 |
12:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
-0,46
|
5.863.117,96 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,32
|
0,16
|
2.835.557,00 |
12:26 |
|
GENIL GEN ILAC
|
183,80
|
-1,18
|
18.656.234,30 |
12:22 |
|
GENTS GENTAS
|
11,04
|
1,56
|
29.266.406,11 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
19,97
|
0,55
|
23.659.855,69 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-0,09
|
35.431.932,66 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
5,74
|
81.750.433,25 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,29
|
-0,09
|
556.283,15 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,00
|
0,27
|
12.424.491,85 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
-0,23
|
33.857.709,70 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
1,46
|
12.509.860,24 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,56
|
-0,60
|
15.905.449,72 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,44
|
0,98
|
28.063.386,16 |
12:26 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,68
|
11.548.499,12 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,08
|
8.772.947,75 |
12:25 |
|
GOODY GOOD-YEAR
|
14,75
|
0,14
|
2.169.478,66 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
1,60
|
15.210.664,26 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,44
|
-2,40
|
2.883.100,93 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,41
|
27.907.125,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
271,75
|
-3,81
|
106.873.088,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-0,22
|
2.778.106,72 |
12:25 |
|
GSDHO GSD HOLDING
|
4,29
|
-0,69
|
2.888.928,41 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,00
|
69.837.410,03 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
304,00
|
-5,15
|
3.260.707.434,75 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
168,00
|
-1,47
|
67.019.808,50 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
0,26
|
24.506.354,30 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
68,50
|
1,41
|
176.438.511,40 |
12:26 |
|
HALKB T. HALK BANKASI
|
35,18
|
2,03
|
1.522.565.025,56 |
12:26 |
|
HATEK HATAY TEKSTIL
|
18,51
|
-4,09
|
46.404.448,20 |
12:26 |
|
HATSN HATSAN GEMI
|
39,74
|
-0,35
|
5.234.674,42 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
0,32
|
77.548.091,02 |
12:26 |
|
HEDEF HEDEF HOLDING
|
50,60
|
0,40
|
106.247.940,25 |
12:26 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
100.202.852,50 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-1,67
|
5.739.196,65 |
12:26 |
|
HLGYO HALK GMYO
|
4,05
|
0,50
|
47.003.824,13 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,00
|
15.798.182,10 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
1,90
|
92.095.044,50 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
47,10
|
-0,25
|
6.774.008,46 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,67
|
-0,37
|
1.731.481,20 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-0,29
|
4.695.343,72 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-1,40
|
6.238.299,51 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
0,15
|
2.687.923,54 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
9.140.963,02 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-0,34
|
1.014.391,74 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,95
|
-1,30
|
227.360.131,85 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,60
|
-0,25
|
5.524.564,12 |
12:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
643.138,99 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-2,48
|
33.779.415,10 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,28
|
-1,20
|
69.670.908,60 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,42
|
-1,63
|
16.462.394,85 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-0,87
|
10.318.576,28 |
12:26 |
|
IMASM IMAS MAKINA
|
4,52
|
-1,53
|
56.956.725,62 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
-0,27
|
1.767.201,11 |
12:25 |
|
INFO INFO YATIRIM
|
3,80
|
0,26
|
35.541.076,22 |
12:26 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,32
|
1.447.119,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
-1,23
|
220.806,00 |
09:55 |
|
INTEM INTEMA
|
267,00
|
0,28
|
3.788.485,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
-0,53
|
15.611.503,30 |
12:26 |
|
INVES INVESTCO HOLDING
|
207,20
|
0,97
|
11.783.311,30 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
95.065,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,44
|
0,75
|
1.806.857.383,27 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
0,97
|
25.742.490,60 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-0,83
|
2.399.953,47 |
12:25 |
|
ISGSY IS GIRISIM
|
71,00
|
-0,35
|
20.924.272,85 |
12:26 |
|
ISGYO IS GMYO
|
19,06
|
0,21
|
34.167.479,45 |
12:26 |
|
ISKPL ISIK PLASTIK
|
8,51
|
-2,18
|
18.161.409,09 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
-0,25
|
36.203.334,90 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,66
|
12.811.044,31 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,00
|
994.808,21 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,93
|
29.797.524,75 |
12:26 |
|
IZFAS IZMIR FIRCA
|
134,90
|
-3,51
|
52.490.796,00 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
0,16
|
2.924.348,60 |
12:16 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
1,66
|
10.860.216,60 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
1,47
|
128.559.922,49 |
12:26 |
|
KAPLM KAPLAMIN
|
321,75
|
0,16
|
9.674.277,50 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,23
|
15.278.294,94 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
0,11
|
16.449.749,78 |
12:25 |
|
KARTN KARTONSAN
|
77,90
|
0,32
|
2.065.596,95 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
-1,55
|
142.519.920,49 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
-0,06
|
5.949.960,17 |
12:25 |
|
KBORU KUZEY BORU
|
13,88
|
-0,43
|
16.360.215,01 |
12:26 |
|
KCAER KOCAER CELIK
|
10,56
|
-0,66
|
17.030.368,46 |
12:26 |
|
KCHOL KOC HOLDING
|
170,00
|
0,24
|
1.453.122.756,70 |
12:26 |
|
KENT KENT GIDA
|
719,50
|
0,00
|
82.023,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
1,90
|
51.526,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
0,44
|
4.591.858,60 |
12:26 |
|
KGYO KORAY GMYO
|
4,57
|
0,44
|
44.692.759,62 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
0,07
|
1.188.728,76 |
12:26 |
|
KLGYO KILER GMYO
|
6,15
|
-0,97
|
24.605.188,24 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
0,65
|
8.522.146,14 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
-1,71
|
3.688.353,46 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
11,55
|
0,00
|
73.769,85 |
09:55 |
|
KLRHO KILER HOLDING
|
150,80
|
-1,24
|
69.237.507,00 |
12:26 |
|
KLSER KALESERAMIK
|
27,84
|
0,29
|
3.998.762,24 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
0,76
|
11.494.951,68 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,50
|
-0,47
|
18.690.838,25 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
4,00
|
28.672.251,86 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,62
|
0,17
|
5.068.519,01 |
12:26 |
|
KOCMT KOC METALURJI
|
2,83
|
0,71
|
11.046.004,75 |
12:26 |
|
KONKA KONYA KAGIT
|
13,21
|
0,00
|
15.955.112,94 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,10
|
-3,78
|
917.616.491,14 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
-0,05
|
7.157.032,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,88
|
17.181.601,17 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,36
|
-0,12
|
2.597.638,24 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,27
|
14.162.840,51 |
12:26 |
|
KRDMA KARDEMIR (A)
|
25,20
|
-0,16
|
5.149.591,98 |
12:26 |
|
KRDMB KARDEMIR (B)
|
22,02
|
0,46
|
3.321.844,28 |
12:26 |
|
KRDMD KARDEMIR (D)
|
24,98
|
0,24
|
444.996.697,90 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0,32
|
4.523.080,46 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
13,76
|
1,10
|
4.356.890,20 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
-0,39
|
719.106,19 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,69
|
-1,57
|
22.340.832,82 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
-0,39
|
6.405.220,50 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,81
|
4.125.229,53 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
272.772,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,92
|
-1,85
|
173.398.913,50 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
0,29
|
4.128.187,15 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
94,75
|
-1,71
|
19.608.658,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
145,50
|
0,34
|
505.612,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,84
|
-0,95
|
73.013.208,90 |
12:26 |
|
KZBGY KIZILBUK GYO
|
11,79
|
2,97
|
141.527.552,52 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
-2,28
|
12.832.511,86 |
12:26 |
|
LIDER LDR TURIZM
|
39,90
|
-4,32
|
148.661.315,26 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,55
|
0,22
|
10.012.401,22 |
12:25 |
|
LILAK LILA KAGIT
|
25,46
|
-0,93
|
19.368.367,72 |
12:26 |
|
LINK LINK BILGISAYAR
|
209,10
|
-2,79
|
80.262.018,60 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,86
|
4.465.289,04 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
0,00
|
17.595.829,40 |
12:26 |
|
LOGO LOGO YAZILIM
|
152,60
|
-1,23
|
16.749.657,80 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,00
|
18.259.831,80 |
12:26 |
|
LUKSK LUKS KADIFE
|
107,40
|
0,37
|
9.472.027,10 |
12:25 |
|
LYDHO LYDIA HOLDING
|
183,30
|
-0,27
|
57.106.531,10 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.412,50
|
2,87
|
218.396.692,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
-0,16
|
10.559.212,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,48
|
-0,23
|
4.186.769,88 |
12:26 |
|
MAGEN MARGUN ENERJI
|
31,72
|
-1,98
|
45.466.044,82 |
12:25 |
|
MAKIM MAKIM MAKINE
|
16,57
|
-0,42
|
2.648.276,23 |
12:25 |
|
MAKTK MAKINA TAKIM
|
12,95
|
4,52
|
27.728.390,73 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,45
|
-1,36
|
545.573.045,38 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
-1,35
|
5.234.884,36 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,02
|
-1,59
|
6.110.466,06 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,00
|
-0,50
|
132.841.998,01 |
12:26 |
|
MARTI MARTI OTEL
|
2,79
|
0,36
|
12.261.406,91 |
12:26 |
|
MAVI MAVI GIYIM
|
38,10
|
-0,26
|
60.430.085,10 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
-0,51
|
2.624.720,92 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-0,54
|
219.091,80 |
09:55 |
|
MEGMT MEGA METAL
|
41,48
|
-2,08
|
59.335.310,34 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
1,79
|
14.964.395,57 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
0,64
|
2.331.928,67 |
12:22 |
|
MERCN MERCAN KIMYA
|
15,85
|
-2,28
|
43.595.048,48 |
12:25 |
|
MERIT MERIT TURIZM
|
17,58
|
-0,45
|
13.173.979,65 |
12:26 |
|
MERKO MERKO GIDA
|
12,98
|
-0,61
|
7.202.034,31 |
12:26 |
|
METRO METRO HOLDING
|
4,61
|
-4,16
|
29.358.447,18 |
12:25 |
|
MGROS MIGROS TICARET
|
526,00
|
0,29
|
475.194.233,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,58
|
-0,56
|
3.785.966,11 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
-3,02
|
176.527.107,60 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
3,33
|
299.088,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,33
|
-0,37
|
10.394.066,04 |
12:26 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,97
|
9.012.469,29 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,59
|
0,40
|
6.729.156,15 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,29
|
0,12
|
4.691.914,43 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
30,84
|
-0,19
|
9.988.654,08 |
12:24 |
|
MPARK MLP SAGLIK
|
326,75
|
-1,21
|
31.084.793,50 |
12:25 |
|
MRGYO MARTI GMYO
|
2,71
|
0,74
|
28.435.759,69 |
12:26 |
|
MRSHL MARSHALL
|
1.603,00
|
-0,43
|
3.634.527,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-0,18
|
2.579.248,12 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
0,24
|
4.182.157,02 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
7,89
|
-0,50
|
274.527,52 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-0,16
|
231.129,42 |
12:23 |
|
NATEN NATUREL ENERJI
|
8,33
|
-0,60
|
8.329.665,32 |
12:26 |
|
NETAS NETAS TELEKOM.
|
59,30
|
-1,33
|
6.868.215,05 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
-0,94
|
2.623.810,92 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,30
|
11.822.539,74 |
12:26 |
|
NTHOL NET HOLDING
|
48,06
|
1,18
|
49.818.629,52 |
12:26 |
|
NUGYO NUROL GMYO
|
8,88
|
0,23
|
2.173.084,08 |
12:24 |
|
NUHCM NUH CIMENTO
|
225,70
|
0,00
|
3.839.394,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
44,38
|
6,48
|
314.627.542,26 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
-0,24
|
2.055.611,24 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-1,67
|
69.189.278,76 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
219,30
|
-0,77
|
25.099.982,60 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
-1,35
|
14.683.781,35 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,10
|
-3,60
|
108.432.180,70 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
1,00
|
8.624.968,25 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-1,29
|
3.724.592,75 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,44
|
8.836.298,55 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
2,50
|
45.592,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
0,00
|
2.509.092,10 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,67
|
10.230.091,34 |
12:26 |
|
OTKAR OTOKAR
|
458,25
|
1,05
|
47.663.764,50 |
12:25 |
|
OTTO OTTO HOLDING
|
421,00
|
-1,58
|
33.331.260,50 |
12:24 |
|
OYAKC OYAK CIMENTO
|
23,44
|
0,34
|
251.537.846,92 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-2,61
|
3.313.250,25 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,09
|
-0,10
|
1.219.576,14 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
1,13
|
4.984.029,72 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
170,80
|
-1,27
|
9.325.715,90 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,90
|
0,00
|
3.469.182,79 |
12:26 |
|
OZKGY OZAK GMYO
|
15,56
|
-0,70
|
5.421.402,82 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,45
|
-4,23
|
10.001.071,54 |
12:25 |
|
OZSUB OZSU BALIK
|
18,93
|
-1,56
|
6.954.318,52 |
12:26 |
|
OZYSR OZYASAR TEL
|
47,34
|
-2,15
|
16.731.624,86 |
12:24 |
|
PAGYO PANORA GMYO
|
81,65
|
-1,15
|
3.969.995,90 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,81
|
888.961.111,51 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-0,49
|
2.621.118,00 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
-1,60
|
36.551.891,99 |
12:26 |
|
PARSN PARSAN
|
84,50
|
-1,40
|
8.513.155,50 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
1,41
|
58.968.954,50 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,70
|
-1,36
|
181.794.075,90 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
0,00
|
3.894.649,40 |
12:24 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
6.088.798.783,21 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,28
|
-0,36
|
4.012.842,80 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
-0,15
|
5.955.505,45 |
12:25 |
|
PETKM PETKIM
|
16,86
|
0,06
|
271.154.289,12 |
12:26 |
|
PETUN PINAR ET VE UN
|
10,80
|
1,31
|
3.980.189,91 |
12:26 |
|
PGSUS PEGASUS
|
203,60
|
0,30
|
1.169.598.491,40 |
12:26 |
|
PINSU PINAR SU
|
13,87
|
-6,03
|
221.531.283,44 |
12:26 |
|
PKART PLASTIKKART
|
69,75
|
0,65
|
1.817.329,55 |
12:25 |
|
PKENT PETROKENT TURIZM
|
201,10
|
-0,64
|
51.370.984,70 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
0,40
|
8.094.637,58 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
0,41
|
2.429.770,58 |
12:25 |
|
PNSUT PINAR SUT
|
10,60
|
0,09
|
3.475.474,94 |
12:26 |
|
POLHO POLISAN HOLDING
|
15,97
|
1,27
|
48.165.490,51 |
12:25 |
|
POLTK POLITEKNIK METAL
|
8.527,50
|
-0,09
|
16.800.955,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
5,93
|
-0,34
|
4.000.244,61 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,82
|
-0,24
|
6.558.335,72 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
0,37
|
4.068.250,34 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,24
|
2,24
|
2.192.149,89 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
145,90
|
3,11
|
7.427.365,60 |
12:19 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,39
|
225.510.593,95 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,65
|
0,00
|
60.601,95 |
09:55 |
|
QNBTR QNB BANK
|
482,50
|
-1,88
|
703.485,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-2,03
|
126.059.360,05 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
-1,86
|
51.711.556,80 |
12:25 |
|
RAYSG RAY SIGORTA
|
236,30
|
-0,71
|
11.565.129,00 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
-0,93
|
76.861.164,85 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,70
|
0,49
|
48.066.818,50 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,80
|
-6,21
|
13.121.600,14 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
7,77
|
11.736.074,47 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-0,27
|
30.090.027,45 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,00
|
2.121.276,23 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
-2,09
|
46.500.754,44 |
12:26 |
|
RYGYO REYSAS GMYO
|
20,40
|
-0,58
|
8.373.900,82 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
0,15
|
8.208.786,13 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,16
|
-2,28
|
29.131.087,82 |
12:26 |
|
SAHOL SABANCI HOLDING
|
81,55
|
-0,43
|
925.983.797,70 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,51
|
1.592.284,56 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
1,45
|
17.943.557,68 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,39
|
1,27
|
22.105.206,64 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,20
|
753.435,78 |
12:22 |
|
SARKY SARKUYSAN
|
14,93
|
0,20
|
3.337.644,84 |
12:26 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
875.441.672,12 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
-0,18
|
19.790.421,04 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,10
|
-0,40
|
14.110.754,60 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,50
|
-1,60
|
8.098.070,88 |
12:26 |
|
SEGYO SEKER GMYO
|
5,91
|
-0,67
|
36.089.294,49 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,83
|
745.853,76 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
0,00
|
1.601.090,84 |
12:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,75
|
-2,83
|
694.478,89 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,60
|
-0,72
|
13.868.058,85 |
12:26 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
11.367.215,30 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,12
|
11.261.226,72 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,75
|
1.844.627,89 |
12:16 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
1,07
|
2.726.646,53 |
12:26 |
|
SISE SISE CAM
|
37,02
|
1,15
|
498.291.969,18 |
12:26 |
|
SKBNK SEKERBANK
|
7,91
|
-0,38
|
55.511.725,12 |
12:25 |
|
SKTAS SOKTAS
|
4,08
|
-2,86
|
17.580.911,44 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,70
|
1,63
|
2.474.488,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,04
|
0,33
|
10.250.975,52 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
0,53
|
2.866.596,50 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,64
|
-1,46
|
27.804.039,14 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
479,25
|
-2,84
|
143.923.863,25 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,62
|
6.787.926,32 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-2,82
|
28.848.805,94 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
358.715,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
0,00
|
61.904,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
-0,38
|
169.772,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-0,74
|
3.459.545,86 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
46,88
|
0,47
|
149.553.446,68 |
12:26 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-1,44
|
1.736.671,60 |
12:22 |
|
SRVGY SERVET GMYO
|
3,35
|
0,30
|
31.896.547,47 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-0,09
|
33.718,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,72
|
0,62
|
4.957.509,62 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,52
|
0,16
|
31.492.183,94 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
-2,51
|
11.835.928,69 |
12:26 |
|
TABGD TAB GIDA
|
218,90
|
0,18
|
14.082.297,00 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,00
|
11.910.850,75 |
12:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,71
|
-1,26
|
16.162.264,57 |
12:26 |
|
TATGD TAT GIDA
|
12,38
|
0,65
|
3.692.006,92 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
-1,16
|
145.634.626,50 |
12:26 |
|
TBORG T.TUBORG
|
161,00
|
0,19
|
7.733.232,30 |
12:25 |
|
TCELL TURKCELL
|
94,40
|
-0,21
|
729.584.456,10 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
49,06
|
-2,47
|
46.965.711,61 |
12:26 |
|
TDGYO TREND GMYO
|
31,88
|
-0,38
|
8.185.379,78 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,08
|
-3,48
|
793.765.101,24 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
11,20
|
-2,10
|
23.096.642,92 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,20
|
-2,88
|
530.978.785,40 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
-0,73
|
7.958.327,19 |
12:26 |
|
TGSAS TGS DIS TICARET
|
163,90
|
-1,21
|
4.270.394,30 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
1,28
|
3.918.199.572,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
68,30
|
-2,43
|
115.848.297,40 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
-0,26
|
31.444.123,86 |
12:26 |
|
TLMAN TRABZON LIMAN
|
95,30
|
1,33
|
3.117.884,40 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
0,00
|
2.488.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,38
|
20.413.667,40 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
0,38
|
8.670.723,48 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
231,00
|
0,13
|
257.951.706,40 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,10
|
-4,09
|
2.329.078.267,14 |
12:26 |
|
TRCAS TURCAS HOLDING
|
40,18
|
0,00
|
10.577.661,58 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
77,20
|
-4,04
|
252.208.940,15 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
-0,41
|
31.052.040,10 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,50
|
0,16
|
140.771.740,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
571.559.166,97 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,75
|
-4,77
|
511.269.599,40 |
12:26 |
|
TSGYO TSKB GMYO
|
7,33
|
-1,08
|
15.029.648,22 |
12:26 |
|
TSKB T.S.K.B.
|
12,91
|
0,47
|
123.844.850,98 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
123.884.606,54 |
12:26 |
|
TTKOM TURK TELEKOM
|
56,10
|
0,00
|
349.210.111,00 |
12:26 |
|
TTRAK TURK TRAKTOR
|
513,00
|
0,00
|
14.451.352,00 |
12:26 |
|
TUCLK TUGCELIK
|
8,92
|
-1,65
|
8.081.829,93 |
12:26 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
88.311.062,72 |
12:26 |
|
TUPRS TUPRAS
|
194,80
|
0,31
|
1.275.403.673,60 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
-1,05
|
42.716.373,39 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
-0,15
|
1.624.526,82 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-1,56
|
171.708.914,39 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-0,93
|
3.532.955,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
0,41
|
2.579.668,96 |
12:26 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,81
|
117.895.942,00 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
0,50
|
9.047.126,64 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
0,45
|
3.392.473,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
0,15
|
3.103.256,01 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91
|
0,80
|
36.735.047,05 |
12:26 |
|
USAK USAK SERAMIK
|
2,98
|
-4,49
|
89.000.609,34 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,60
|
0,92
|
392.075.265,28 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
15,30
|
-2,05
|
491.670.478,44 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,49
|
73.904.918,94 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,18
|
2.275.318,60 |
12:21 |
|
VANGD VANET GIDA
|
41,70
|
-0,14
|
1.554.857,24 |
12:17 |
|
VBTYZ VBT YAZILIM
|
15,77
|
0,57
|
4.854.993,92 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
35,36
|
-0,11
|
11.215.541,98 |
12:26 |
|
VERUS VERUSA HOLDING
|
183,80
|
1,21
|
31.073.500,40 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
0,12
|
13.256.298,95 |
12:25 |
|
VESTL VESTEL
|
32,80
|
-1,03
|
94.729.035,36 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-7,49
|
6.303.324,66 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
12.714.282,22 |
12:26 |
|
VKING VIKING KAGIT
|
39,56
|
-1,98
|
11.495.880,20 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
0,00
|
12.815.949,67 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
88,85
|
1,54
|
176.459.568,10 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,50
|
-0,04
|
8.371.856,60 |
12:26 |
|
YATAS YATAS
|
33,72
|
-0,06
|
4.452.919,68 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,88
|
-1,48
|
15.233.192,46 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
221.634,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
-0,87
|
49.054.135,66 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
0,00
|
24.426.727,47 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
129,30
|
-0,54
|
2.704.188,90 |
12:26 |
|
YGYO YESIL GMYO
|
1,49
|
0,68
|
495.725,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,58
|
-1,75
|
23.381.889,94 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
0,29
|
1.766.670.382,20 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,51
|
2.892.020,73 |
12:26 |
|
YONGA YONGA MOBILYA
|
63,95
|
-1,08
|
77.379,50 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
-0,59
|
16.240.264,33 |
12:26 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,95
|
104.431.844,72 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,60
|
9.410.058,01 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,37
|
3.026.247,55 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,00
|
33.809.608,08 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,90
|
2.895.125,48 |
12:21 |
