|
A1CAP A1 CAPITAL YATIRIM
|
11,40
|
1,79
|
70.031.257,85 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
0,75
|
11.718.829,20 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-0,30
|
3.655.700,00 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-1,02
|
20.418.952,44 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
0,00
|
197.125.534,26 |
13:29 |
|
ADGYO ADRA GMYO
|
47,90
|
-2,48
|
31.755.030,00 |
13:28 |
|
AEFES ANADOLU EFES
|
16,25
|
1,94
|
840.329.722,98 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,39
|
11.415.354,38 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
-1,53
|
13.109.504,80 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
1,69
|
89.617.620,34 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-0,55
|
20.283.245,89 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
413.404,40 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,56
|
0,61
|
35.054.726,30 |
13:28 |
|
AHSGY AHES GMYO
|
57,45
|
2,77
|
57.430.242,20 |
13:28 |
|
AKBNK AKBANK
|
64,10
|
0,94
|
2.532.967.469,85 |
13:29 |
|
AKCNS AKCANSA
|
128,30
|
-1,31
|
23.664.590,50 |
13:28 |
|
AKENR AKENERJI
|
11,25
|
-3,02
|
208.104.886,18 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
46.679.970,93 |
13:28 |
|
AKFIS AKFEN INSAAT
|
21,62
|
1,03
|
15.555.561,92 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
0,24
|
8.512.365,21 |
13:28 |
|
AKGRT AKSIGORTA
|
6,76
|
1,50
|
33.108.592,86 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
208,10
|
-1,84
|
715.510,90 |
13:28 |
|
AKSA AKSA
|
10,16
|
-0,10
|
42.498.521,32 |
13:28 |
|
AKSEN AKSA ENERJI
|
51,20
|
0,39
|
106.188.134,15 |
13:26 |
|
AKSGY AKIS GMYO
|
7,48
|
0,94
|
8.936.095,01 |
13:28 |
|
AKSUE AKSU ENERJI
|
16,50
|
-1,08
|
784.449,39 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
3.509.143,45 |
13:28 |
|
ALARK ALARKO HOLDING
|
95,80
|
0,58
|
395.760.279,35 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,05
|
1,39
|
41.197.824,16 |
13:29 |
|
ALCAR ALARKO CARRIER
|
890,00
|
0,23
|
4.184.494,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
-0,56
|
13.923.944,30 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,24
|
20.140.700,94 |
13:28 |
|
ALGYO ALARKO GMYO
|
30,70
|
-0,71
|
39.987.227,20 |
13:27 |
|
ALKA ALKIM KAGIT
|
9,12
|
-0,11
|
15.605.411,77 |
13:28 |
|
ALKIM ALKIM KIMYA
|
15,93
|
1,21
|
10.527.186,15 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,40
|
1,41
|
143.029.789,85 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,99
|
0,05
|
446.127.731,25 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
0,25
|
58.797.848,10 |
13:29 |
|
ALVES ALVES KABLO
|
23,78
|
-0,08
|
45.489.971,38 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
0,45
|
3.381.622,22 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
0,71
|
5.093.182,31 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
2,41
|
61.917.183,75 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
1,08
|
66.499.802,82 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
60,05
|
-0,91
|
11.557.196,65 |
13:28 |
|
ARCLK ARCELIK
|
105,80
|
0,28
|
214.885.523,70 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,72
|
-1,54
|
128.573.280,06 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-0,30
|
7.213.247,18 |
13:28 |
|
ARMGD ARMADA GIDA
|
42,54
|
-0,19
|
38.308.442,36 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,07
|
8.850.218,32 |
13:28 |
|
ARTMS ARTEMIS HALI
|
40,58
|
-1,98
|
17.688.541,34 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
1,15
|
23.471.142,42 |
13:29 |
|
ASELS ASELSAN
|
184,60
|
0,27
|
1.138.753.504,10 |
13:29 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,09
|
6.864.435,57 |
13:28 |
|
ASTOR ASTOR ENERJI
|
92,65
|
-0,27
|
533.567.419,25 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
1,03
|
14.260.397,25 |
13:27 |
|
ATAGY ATA GMYO
|
13,48
|
1,35
|
2.078.377,91 |
13:25 |
|
ATAKP ATAKEY PATATES
|
51,15
|
1,49
|
3.128.556,35 |
13:15 |
|
ATATP ATP YAZILIM
|
152,70
|
-0,84
|
48.990.315,90 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0,07
|
362.891,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,62
|
-0,35
|
922.574,37 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,25
|
2,10
|
1.109.334,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,43
|
-0,19
|
3.357.166,17 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
0,47
|
10.743.191,52 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-0,56
|
2.425.113,57 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-0,09
|
5.892.301,05 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,05
|
-0,40
|
2.524.015,49 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
400,25
|
-0,12
|
4.260.959,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
18,47
|
-1,23
|
13.045.520,88 |
13:27 |
|
AYEN AYEN ENERJI
|
25,08
|
0,00
|
2.336.389,52 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
919.435,68 |
12:55 |
|
AYGAZ AYGAZ
|
206,70
|
-1,62
|
21.839.200,70 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
48,26
|
-4,62
|
103.190.560,93 |
13:29 |
|
BAGFS BAGFAS
|
27,20
|
-0,07
|
18.394.766,06 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
60,50
|
5,40
|
107.222.575,85 |
13:28 |
|
BAKAB BAK AMBALAJ
|
38,46
|
-4,80
|
21.109.452,40 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-1,28
|
851.769,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,54
|
0,98
|
31.529.075,61 |
13:28 |
|
BANVT BANVIT
|
166,90
|
0,12
|
6.624.777,50 |
13:29 |
|
BARMA BAREM AMBALAJ
|
27,48
|
-5,63
|
305.311.293,88 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,04
|
-0,78
|
191.301,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,88
|
-0,29
|
5.938.639,90 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,04
|
0,25
|
81.739.860,00 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,15
|
3,00
|
67.207.489,35 |
13:28 |
|
BERA BERA HOLDING
|
16,09
|
0,37
|
66.481.348,69 |
13:28 |
|
BESLR BESLER GIDA
|
12,18
|
0,08
|
11.970.752,57 |
13:28 |
|
BEYAZ BEYAZ FILO
|
25,84
|
1,02
|
7.884.689,12 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
0,44
|
16.402.729,70 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,86
|
0,14
|
60.079.718,74 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,50
|
-0,93
|
31.484.169,95 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,64
|
0,21
|
19.860.925,77 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,50
|
-5,75
|
136.128.300,50 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
0,09
|
783.064.720,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
-2,31
|
100.011.834,20 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
0,30
|
110.454.757,34 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
0,45
|
6.076.460,32 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,23
|
4.182.686,50 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
22.655.114,73 |
13:28 |
|
BLCYT BILICI YATIRIM
|
32,82
|
-2,61
|
25.245.297,60 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
51,05
|
-1,16
|
69.514.831,75 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
20,82
|
-0,19
|
38.666.150,82 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,15
|
-9,53
|
975.801.680,55 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,31
|
3.499.914,54 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,05
|
14.839.647,90 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
389.421.029,10 |
13:29 |
|
BORSK BOR SEKER
|
22,28
|
0,91
|
14.033.819,84 |
13:28 |
|
BOSSA BOSSA
|
6,72
|
-0,30
|
2.760.485,87 |
13:28 |
|
BRISA BRISA
|
80,90
|
-0,06
|
3.302.151,65 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
7,59
|
1,20
|
488.299,62 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-1,36
|
1.335.334,87 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
-3,06
|
100.867.074,85 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
4,16
|
88.496.300,52 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
728.569,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,00
|
-0,11
|
129.052.273,25 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
0,00
|
45.083.010,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,18
|
-0,20
|
23.495.455,22 |
13:28 |
|
BTCIM BATI CIMENTO
|
3,69
|
0,82
|
94.645.200,85 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,16
|
8.454.521,76 |
13:29 |
|
BULGS BULLS GSYO
|
46,38
|
0,87
|
200.974.533,80 |
13:29 |
|
BURCE BURCELIK
|
39,06
|
3,55
|
14.130.180,72 |
13:27 |
|
BURVA BURCELIK VANA
|
342,00
|
2,17
|
3.607.211,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
0,00
|
23.694.947,60 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,24
|
0,00
|
4.005.312,62 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
366.116.395,65 |
13:29 |
|
CASA CASA EMTIA PETROL
|
105,70
|
-5,63
|
4.518.772,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,36
|
-0,41
|
29.197.707,04 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
0,85
|
101.691.229,85 |
13:29 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
86.376.984,66 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,99
|
0,60
|
64.481.812,72 |
13:28 |
|
CEMTS CEMTAS
|
10,59
|
4,85
|
76.126.165,05 |
13:27 |
|
CEMZY CEM ZEYTIN
|
46,84
|
-1,39
|
118.502.376,56 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,49
|
12.566.034,62 |
13:27 |
|
CGCAM CAGDAS CAM
|
33,22
|
-1,66
|
102.495.187,38 |
13:29 |
|
CIMSA CIMSA
|
45,54
|
-1,34
|
204.875.875,28 |
13:28 |
|
CLEBI CELEBI
|
1.617,00
|
0,50
|
25.819.268,00 |
13:27 |
|
CMBTN CIMBETON
|
2.117,00
|
-0,38
|
8.573.255,00 |
13:25 |
|
CMENT CIMENTAS
|
346,00
|
1,99
|
157.694,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
8.750.558,66 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
157,80
|
0,51
|
4.932.980,80 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
58,25
|
4,02
|
51.501.475,75 |
13:28 |
|
CRFSA CARREFOURSA
|
111,80
|
0,00
|
17.769.308,10 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
21,12
|
0,57
|
2.697.638,42 |
13:27 |
|
CVKMD CVK MADEN
|
17,23
|
-0,58
|
95.046.158,02 |
13:29 |
|
CWENE CW ENERJI
|
25,82
|
4,53
|
245.025.617,06 |
13:29 |
|
DAGI DAGI GIYIM
|
7,75
|
4,45
|
26.713.298,03 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
0,46
|
55.262.775,53 |
13:28 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
11.423.207,20 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,98
|
0,75
|
13.000.791,96 |
13:29 |
|
DENGE DENGE HOLDING
|
3,45
|
0,58
|
18.793.834,60 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,15
|
56.932.793,68 |
13:28 |
|
DERIM DERIMOD
|
35,02
|
0,06
|
2.138.315,84 |
13:28 |
|
DESA DESA DERI
|
11,12
|
-0,89
|
6.770.639,19 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
46,14
|
-0,43
|
3.075.337,74 |
13:28 |
|
DEVA DEVA HOLDING
|
60,65
|
0,41
|
7.685.639,30 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-0,21
|
4.117.089,40 |
13:24 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,95
|
688.483,60 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,62
|
-0,53
|
5.864.156,70 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,41
|
312.695,00 |
12:55 |
|
DITAS DITAS DOGAN
|
39,54
|
0,97
|
23.507.265,40 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
42.666.646,84 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
-0,34
|
18.368.263,04 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
10,35
|
0,98
|
5.268.777,53 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
4,20
|
20.059.303,18 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
0,77
|
108.436.516,60 |
13:28 |
|
DOCO DO-CO
|
9.232,50
|
2,47
|
29.120.885,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
-0,90
|
12.040.670,55 |
13:27 |
|
DOFRB DOF ROBOTIK
|
71,80
|
-1,78
|
392.086.191,60 |
13:28 |
|
DOGUB DOGUSAN
|
49,88
|
4,66
|
25.125.444,93 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,36
|
0,93
|
175.643.599,99 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-0,49
|
1.437.275,32 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
915,50
|
-0,22
|
347.371.389,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
108,30
|
3,14
|
14.333.888,40 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,84
|
1.113.552,10 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
13,85
|
-0,07
|
5.510.569,47 |
13:27 |
|
DYOBY DYO BOYA
|
13,53
|
-0,15
|
6.093.245,73 |
13:26 |
|
DZGYO DENIZ GMYO
|
6,98
|
0,43
|
4.749.541,43 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
0,37
|
22.008.618,15 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
91,30
|
-2,87
|
358.209.731,80 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
-1,25
|
365.875.265,44 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
-5,72
|
144.524.664,75 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,94
|
11.245.573,12 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,84
|
1,26
|
15.294.493,36 |
13:28 |
|
EFOR EFOR YATIRIM
|
140,90
|
3,07
|
80.501.027,00 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.125,00
|
0,35
|
27.812.247,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,34
|
-0,93
|
6.797.526,52 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,71
|
-0,26
|
9.829.027,41 |
13:27 |
|
EGGUB EGE GUBRE
|
96,20
|
0,21
|
10.825.715,75 |
13:28 |
|
EGPRO EGE PROFIL
|
24,54
|
0,57
|
3.299.418,70 |
13:29 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,32
|
1.655.558,41 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
1,85
|
2.038.480.719,80 |
13:29 |
|
EKIZ EKIZ KIMYA
|
86,40
|
-0,69
|
139.233,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
-1,04
|
30.090.379,04 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,00
|
5.144.874,65 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
-0,45
|
10.598.311,06 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
-1,10
|
190.805.483,30 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
320.742,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
5,98
|
54.075.441,80 |
13:28 |
|
ENERY ENERYA ENERJI
|
10,17
|
-2,12
|
196.902.422,59 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
80,20
|
2,95
|
116.171.141,10 |
13:29 |
|
ENKAI ENKA INSAAT
|
79,15
|
2,59
|
933.244.513,75 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
21.352.116,50 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,98
|
22.508.906,24 |
13:28 |
|
EPLAS EGEPLAST
|
5,28
|
0,38
|
5.578.861,35 |
13:28 |
|
ERBOS ERBOSAN
|
182,40
|
0,16
|
4.190.764,60 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-2,56
|
328.263.492,70 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-0,08
|
2.374.448.362,30 |
13:29 |
|
ERSU ERSU GIDA
|
17,70
|
1,32
|
3.756.049,74 |
13:27 |
|
ESCAR ESCAR FILO
|
20,10
|
1,26
|
25.367.543,14 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,00
|
19.319.894,34 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,60
|
0,30
|
106.008.141,96 |
13:29 |
|
ETILR ETILER GIDA
|
3,83
|
0,00
|
5.430.171,71 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-1,44
|
3.458.407,70 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
3.804.780,46 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,43
|
-3,31
|
2.639.251,03 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
28,84
|
-0,48
|
64.816.761,14 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,29
|
1,78
|
262.549.718,91 |
13:29 |
|
EUYO EURO YAT. ORT.
|
12,67
|
0,40
|
1.027.596,47 |
13:26 |
|
EYGYO EYG GMYO
|
3,81
|
-0,78
|
33.738.701,59 |
13:26 |
|
FADE FADE GIDA
|
13,15
|
0,92
|
2.459.301,72 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
10,43
|
-2,61
|
555.410.417,74 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-0,33
|
2.181.178,80 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,16
|
4.670.073,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-0,37
|
37.590.462,47 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,34
|
56.817.357,90 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,25
|
0,00
|
36.385.240,25 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
-7,67
|
113.137.721,58 |
13:29 |
|
FROTO FORD OTOSAN
|
95,55
|
0,58
|
863.430.100,60 |
13:29 |
|
FZLGY FUZUL GMYO
|
11,81
|
0,51
|
14.557.813,94 |
13:28 |
|
GARAN GARANTI BANKASI
|
139,50
|
1,38
|
1.464.526.309,30 |
13:28 |
|
GARFA GARANTI FAKTORING
|
24,34
|
-0,16
|
3.026.354,52 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
-0,61
|
16.928.778,62 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,62
|
0,55
|
2.421.445,26 |
13:20 |
|
GENIL GEN ILAC
|
184,70
|
-1,65
|
117.133.459,10 |
13:28 |
|
GENTS GENTAS
|
11,30
|
0,89
|
44.047.097,88 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
20,32
|
-0,10
|
26.306.679,18 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
0,46
|
41.739.722,68 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,05
|
-1,58
|
48.441.336,95 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
1,32
|
631.632,90 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,20
|
-3,01
|
33.443.691,25 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
0,47
|
34.226.862,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
0,48
|
7.105.322,20 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,61
|
2,29
|
56.556.699,06 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-1,27
|
34.237.254,66 |
13:28 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,48
|
12.152.470,20 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,40
|
11.181.986,25 |
13:27 |
|
GOODY GOOD-YEAR
|
14,83
|
-0,27
|
10.143.897,58 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
3,09
|
25.812.474,60 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
5,06
|
3.357.142,69 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-0,96
|
39.923.189,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
274,00
|
5,79
|
271.433.358,30 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,53
|
7.480.586,31 |
13:25 |
|
GSDHO GSD HOLDING
|
4,34
|
1,64
|
6.253.433,90 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
0,00
|
158.404.995,61 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
324,50
|
-1,74
|
455.591.238,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
169,90
|
9,54
|
192.332.733,20 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
1,80
|
37.540.673,16 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
64,80
|
-2,70
|
405.085.881,00 |
13:29 |
|
HALKB T. HALK BANKASI
|
34,70
|
2,54
|
1.825.383.572,60 |
13:29 |
|
HATEK HATAY TEKSTIL
|
19,37
|
-0,41
|
38.925.073,01 |
13:28 |
|
HATSN HATSAN GEMI
|
39,96
|
0,25
|
7.313.534,30 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
6,77
|
356.369.344,12 |
13:29 |
|
HEDEF HEDEF HOLDING
|
54,60
|
9,99
|
307.757.000,20 |
13:28 |
|
HEKTS HEKTAS
|
3,17
|
0,63
|
116.331.532,08 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
0,00
|
7.415.898,45 |
13:29 |
|
HLGYO HALK GMYO
|
3,99
|
1,01
|
75.541.455,11 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
-0,09
|
8.754.146,75 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
1,32
|
34.340.933,85 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
47,24
|
-0,46
|
12.019.382,82 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,75
|
7.574.361,92 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
15.272.158,54 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,88
|
5.668.664,02 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,55
|
1,57
|
9.913.925,08 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,80
|
-0,36
|
13.643.466,54 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,04
|
1,00
|
888.807,41 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,45
|
-0,43
|
392.085.044,35 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
0,76
|
5.247.785,40 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
1.902.380,06 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
4,74
|
58.800.398,25 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,36
|
2,13
|
145.414.291,58 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,50
|
1,63
|
26.344.692,15 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
3,98
|
14.757.392,77 |
13:29 |
|
IMASM IMAS MAKINA
|
4,61
|
0,66
|
54.964.502,09 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,69
|
6.925.746,78 |
13:28 |
|
INFO INFO YATIRIM
|
3,94
|
5,35
|
82.625.051,74 |
13:29 |
|
INGRM INGRAM BILISIM
|
389,50
|
-0,32
|
3.974.558,25 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,76
|
853.858,00 |
12:55 |
|
INTEM INTEMA
|
268,50
|
0,75
|
8.107.635,25 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
-0,74
|
28.000.740,33 |
13:28 |
|
INVES INVESTCO HOLDING
|
205,50
|
-0,24
|
38.665.952,20 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
364.320,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
478.002,50
|
1,49
|
956.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,29
|
1,45
|
2.801.446.960,01 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
0,34
|
26.571.109,28 |
13:29 |
|
ISFIN IS FIN.KIR.
|
18,75
|
-3,15
|
29.173.834,24 |
13:28 |
|
ISGSY IS GIRISIM
|
71,00
|
0,07
|
36.710.677,70 |
13:28 |
|
ISGYO IS GMYO
|
19,04
|
0,32
|
27.025.790,03 |
13:26 |
|
ISKPL ISIK PLASTIK
|
8,93
|
-1,54
|
14.746.021,24 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
0,70
|
79.341.258,26 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,00
|
3.417.114,78 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,25
|
3.120.068,34 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
2,09
|
83.278.430,83 |
13:28 |
|
IZFAS IZMIR FIRCA
|
139,60
|
-1,34
|
31.143.907,90 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
0,79
|
2.939.443,50 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
-0,49
|
7.167.611,97 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,42
|
9.619.475,29 |
13:27 |
|
KAPLM KAPLAMIN
|
323,25
|
-1,60
|
21.345.534,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
1,46
|
34.399.453,42 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,21
|
27.562.499,02 |
13:29 |
|
KARTN KARTONSAN
|
78,45
|
0,32
|
5.761.139,30 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,97
|
155.159.306,70 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
-0,12
|
8.285.565,88 |
13:28 |
|
KBORU KUZEY BORU
|
14,06
|
-0,50
|
23.734.632,53 |
13:28 |
|
KCAER KOCAER CELIK
|
10,60
|
0,66
|
27.764.906,28 |
13:28 |
|
KCHOL KOC HOLDING
|
169,60
|
0,95
|
1.808.017.420,40 |
13:28 |
|
KENT KENT GIDA
|
729,50
|
-2,08
|
1.668.246,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
345.705,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
0,00
|
10.360.469,68 |
13:27 |
|
KGYO KORAY GMYO
|
4,40
|
-7,76
|
52.671.844,16 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
0,00
|
5.403.475,89 |
13:26 |
|
KLGYO KILER GMYO
|
6,20
|
0,16
|
33.788.234,85 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
-0,06
|
10.539.885,96 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,79
|
5.079.688,18 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
843.366,80 |
12:55 |
|
KLRHO KILER HOLDING
|
153,00
|
1,66
|
120.193.420,10 |
13:29 |
|
KLSER KALESERAMIK
|
28,02
|
0,43
|
11.013.200,62 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-1,87
|
10.278.400,27 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
0,18
|
16.065.311,20 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,13
|
11.459.397,76 |
13:24 |
|
KNFRT KONFRUT TARIM
|
11,36
|
1,61
|
6.649.094,87 |
13:26 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
34.955.301,23 |
13:29 |
|
KONKA KONYA KAGIT
|
13,38
|
0,83
|
9.657.694,25 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,06
|
9,15
|
2.542.390.077,62 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.770,00
|
0,16
|
11.891.837,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,78
|
2,12
|
51.465.520,35 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,62
|
0,40
|
9.998.190,76 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
0,61
|
23.183.405,18 |
13:29 |
|
KRDMA KARDEMIR (A)
|
25,34
|
-0,47
|
78.967.522,22 |
13:28 |
|
KRDMB KARDEMIR (B)
|
22,08
|
-0,18
|
11.547.375,82 |
13:28 |
|
KRDMD KARDEMIR (D)
|
25,02
|
-1,50
|
531.712.407,70 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,00
|
20.158.075,46 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
13,80
|
1,25
|
2.995.876,72 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,68
|
0,26
|
1.890.147,55 |
13:21 |
|
KRSTL KRISTAL KOLA
|
10,96
|
0,09
|
13.856.767,75 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,24
|
3.995.030,34 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
6.485.003,41 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-1,31
|
1.378.270,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,97
|
0,06
|
172.247.135,01 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
-0,66
|
11.750.854,80 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
0,42
|
14.855.600,25 |
13:29 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,98
|
3.684.900,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
44,54
|
0,36
|
188.675.379,24 |
13:28 |
|
KZBGY KIZILBUK GYO
|
11,47
|
7,60
|
193.172.833,84 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
0,58
|
8.506.815,32 |
13:28 |
|
LIDER LDR TURIZM
|
42,66
|
-7,90
|
174.132.497,34 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,57
|
2,70
|
18.665.654,20 |
13:29 |
|
LILAK LILA KAGIT
|
25,22
|
0,88
|
25.387.954,36 |
13:29 |
|
LINK LINK BILGISAYAR
|
217,00
|
0,23
|
70.826.661,50 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
0,20
|
5.301.094,09 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
-0,93
|
30.048.304,52 |
13:28 |
|
LOGO LOGO YAZILIM
|
156,50
|
0,90
|
20.692.657,70 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,23
|
-0,38
|
24.178.943,22 |
13:28 |
|
LUKSK LUKS KADIFE
|
104,50
|
0,67
|
6.150.651,50 |
13:28 |
|
LYDHO LYDIA HOLDING
|
186,30
|
0,70
|
111.613.838,00 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
164.330.650,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
-0,11
|
5.543.357,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,96
|
-0,56
|
9.372.019,68 |
13:27 |
|
MAGEN MARGUN ENERJI
|
32,90
|
-0,18
|
39.994.489,24 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,68
|
0,18
|
988.308,51 |
13:23 |
|
MAKTK MAKINA TAKIM
|
12,53
|
0,72
|
15.460.462,69 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,22
|
5,86
|
108.426.553,07 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
1,03
|
5.235.714,48 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,30
|
-1,28
|
7.749.023,08 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,06
|
-1,44
|
167.948.934,11 |
13:29 |
|
MARTI MARTI OTEL
|
2,77
|
-1,07
|
20.315.111,71 |
13:29 |
|
MAVI MAVI GIYIM
|
38,40
|
0,58
|
86.917.330,02 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
1,32
|
6.749.105,00 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,75
|
0,27
|
1.383.116,25 |
12:55 |
|
MEGMT MEGA METAL
|
42,80
|
1,37
|
96.900.273,76 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,51
|
7.147.756,49 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
0,13
|
716.445,16 |
13:28 |
|
MERCN MERCAN KIMYA
|
16,47
|
-0,78
|
52.286.093,03 |
13:28 |
|
MERIT MERIT TURIZM
|
17,93
|
1,41
|
25.622.166,78 |
13:28 |
|
MERKO MERKO GIDA
|
13,00
|
1,56
|
15.863.413,26 |
13:28 |
|
METRO METRO HOLDING
|
4,82
|
0,21
|
8.854.976,26 |
13:28 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,19
|
444.758.858,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,63
|
1,11
|
7.041.945,12 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
0,27
|
105.989.593,28 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
0,00
|
1.068.025,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
1,12
|
19.620.856,20 |
13:28 |
|
MNDTR MONDI TURKEY
|
7,33
|
0,96
|
5.756.202,76 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
-0,13
|
12.790.648,44 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,36
|
9.948.034,83 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
30,98
|
0,32
|
15.396.768,40 |
13:28 |
|
MPARK MLP SAGLIK
|
331,50
|
1,07
|
70.331.677,00 |
13:28 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
22.654.513,52 |
13:28 |
|
MRSHL MARSHALL
|
1.605,00
|
-0,43
|
4.318.463,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,64
|
1,08
|
4.081.424,15 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
1,06
|
9.658.402,38 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0,63
|
514.325,50 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-0,16
|
1.290.062,29 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,37
|
0,36
|
16.480.939,02 |
13:24 |
|
NETAS NETAS TELEKOM.
|
60,80
|
-0,73
|
13.728.438,50 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,32
|
2,01
|
10.871.745,56 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,30
|
8.985.529,58 |
13:28 |
|
NTHOL NET HOLDING
|
48,14
|
-0,74
|
10.575.922,30 |
13:28 |
|
NUGYO NUROL GMYO
|
8,95
|
0,67
|
4.349.593,21 |
13:21 |
|
NUHCM NUH CIMENTO
|
226,90
|
-0,66
|
8.843.671,20 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
40,46
|
2,38
|
83.122.971,96 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
0,00
|
2.905.424,08 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
1,31
|
90.123.898,83 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
217,80
|
-4,64
|
125.908.853,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
1,27
|
42.878.149,65 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,40
|
-0,25
|
87.322.925,60 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
0,66
|
11.207.885,55 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
0,51
|
6.690.060,46 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,75
|
13.803.725,25 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
469.942,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,94
|
3.878.179,48 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
0,00
|
6.303.946,40 |
13:27 |
|
OTKAR OTOKAR
|
453,50
|
-0,27
|
34.711.210,25 |
13:28 |
|
OTTO OTTO HOLDING
|
409,00
|
4,87
|
39.283.633,75 |
13:28 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-0,43
|
421.323.809,30 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-2,55
|
5.486.735,90 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,08
|
-0,40
|
1.757.346,75 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,18
|
0,93
|
16.149.230,62 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
173,20
|
0,12
|
21.386.909,50 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,94
|
2,08
|
4.671.679,46 |
13:28 |
|
OZKGY OZAK GMYO
|
15,67
|
0,84
|
13.110.745,16 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,50
|
-3,57
|
15.075.169,69 |
13:28 |
|
OZSUB OZSU BALIK
|
19,37
|
-2,02
|
14.935.173,27 |
13:28 |
|
OZYSR OZYASAR TEL
|
48,80
|
-0,04
|
12.929.818,60 |
13:28 |
|
PAGYO PANORA GMYO
|
81,85
|
-1,44
|
3.716.084,85 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
2.500.869.584,79 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
4,21
|
29.574.525,30 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-1,69
|
75.628.571,25 |
13:28 |
|
PARSN PARSAN
|
85,65
|
-0,35
|
3.068.023,25 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,70
|
3,61
|
176.102.728,60 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
0,47
|
89.350.043,16 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
0,44
|
5.491.567,08 |
13:28 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
386.932.806,68 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,43
|
0,12
|
8.885.673,42 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,07
|
5.687.915,53 |
13:29 |
|
PETKM PETKIM
|
16,95
|
0,24
|
576.835.049,40 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,81
|
0,93
|
9.802.387,54 |
13:27 |
|
PGSUS PEGASUS
|
203,90
|
0,00
|
1.773.109.433,70 |
13:29 |
|
PINSU PINAR SU
|
14,20
|
5,73
|
168.288.272,37 |
13:29 |
|
PKART PLASTIKKART
|
70,05
|
0,50
|
1.995.168,25 |
13:27 |
|
PKENT PETROKENT TURIZM
|
205,70
|
-8,50
|
76.054.051,80 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
0,40
|
8.115.794,36 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
0,78
|
3.044.812,18 |
13:27 |
|
PNSUT PINAR SUT
|
10,72
|
-0,28
|
9.754.986,57 |
13:28 |
|
POLHO POLISAN HOLDING
|
15,89
|
-3,35
|
75.881.697,79 |
13:29 |
|
POLTK POLITEKNIK METAL
|
8.415,00
|
3,25
|
27.739.100,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
0,17
|
3.908.576,06 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
1,56
|
9.107.241,18 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,41
|
1,17
|
6.199.120,52 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,32
|
1.626.981,18 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
3,84
|
4.235.615,10 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,59
|
0,78
|
119.153.593,70 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,80
|
-1,75
|
803.693,20 |
12:55 |
|
QNBTR QNB BANK
|
494,00
|
-0,85
|
1.384.990,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
1,74
|
248.848.228,43 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
214,90
|
-0,46
|
45.452.843,00 |
13:29 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,17
|
29.782.095,90 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,00
|
128.710.931,57 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,70
|
-2,97
|
2.575.542.698,00 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,38
|
-4,95
|
14.068.917,50 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
0,00
|
2.693.764,79 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
18.675.026,45 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,16
|
-0,21
|
2.292.349,84 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
-3,82
|
111.923.767,24 |
13:29 |
|
RYGYO REYSAS GMYO
|
20,48
|
0,29
|
7.689.846,62 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
13,80
|
0,22
|
13.344.522,96 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,80
|
-3,64
|
98.558.558,08 |
13:28 |
|
SAHOL SABANCI HOLDING
|
82,35
|
0,98
|
770.208.941,75 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-0,51
|
2.947.904,59 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
36,26
|
-7,03
|
33.391.128,34 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55
|
0,00
|
6.202.972,00 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-0,19
|
877.496,92 |
13:24 |
|
SARKY SARKUYSAN
|
15,17
|
0,13
|
5.542.348,11 |
13:28 |
|
SASA SASA POLYESTER
|
2,96
|
1,72
|
1.292.606.606,25 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,24
|
1,17
|
12.023.590,06 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
-0,23
|
19.593.454,80 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-0,32
|
38.169.371,29 |
13:27 |
|
SEGYO SEKER GMYO
|
6,40
|
0,00
|
139.989.057,55 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,96
|
1.393.675,28 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
-1,54
|
2.381.512,98 |
13:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,82
|
-2,08
|
1.285.134,13 |
13:21 |
|
SELEC SELCUK ECZA DEPOSU
|
69,65
|
2,20
|
44.334.382,40 |
13:28 |
|
SELVA SELVA GIDA
|
1,78
|
-0,56
|
16.825.469,09 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
1,12
|
23.015.369,51 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-0,18
|
2.458.398,02 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
3,64
|
6.629.152,98 |
13:29 |
|
SISE SISE CAM
|
37,00
|
0,38
|
481.812.364,90 |
13:29 |
|
SKBNK SEKERBANK
|
8,07
|
2,02
|
424.337.325,27 |
13:27 |
|
SKTAS SOKTAS
|
4,19
|
0,24
|
24.043.173,52 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,00
|
-2,80
|
7.813.943,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,92
|
20.501.793,85 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0,87
|
3.766.378,58 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
0,72
|
18.321.449,28 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
471,75
|
-1,00
|
173.620.824,50 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,41
|
30.477.982,49 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,38
|
22.696.355,87 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
5.944.546,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
487.007,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,40
|
0,00
|
1.216.734,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,19
|
1.753.691,19 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
47,00
|
1,08
|
173.880.070,40 |
13:28 |
|
SONME SONMEZ FILAMENT
|
143,80
|
5,19
|
4.798.539,80 |
13:28 |
|
SRVGY SERVET GMYO
|
3,44
|
0,00
|
101.533.064,18 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
292.140,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,68
|
0,22
|
9.755.348,64 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,76
|
-2,28
|
55.318.800,28 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
9,62
|
1,05
|
15.774.279,68 |
13:28 |
|
TABGD TAB GIDA
|
223,90
|
0,13
|
33.339.507,50 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
0,45
|
12.449.016,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,15
|
2,87
|
33.182.995,57 |
13:28 |
|
TATGD TAT GIDA
|
12,34
|
0,33
|
2.744.837,01 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
1,38
|
268.075.562,25 |
13:29 |
|
TBORG T.TUBORG
|
162,20
|
-0,06
|
12.454.736,00 |
13:27 |
|
TCELL TURKCELL
|
94,80
|
0,74
|
670.734.669,10 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
1,27
|
73.849.703,25 |
13:28 |
|
TDGYO TREND GMYO
|
32,26
|
0,75
|
21.704.001,18 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,92
|
1,53
|
1.249.195.826,82 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
11,72
|
2,27
|
34.940.544,95 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,60
|
-5,92
|
3.065.309.206,10 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
0,08
|
16.230.872,68 |
13:25 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-1,76
|
7.490.052,20 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
2.397.887.155,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
2,03
|
103.461.155,40 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
-1,08
|
31.268.591,46 |
13:28 |
|
TLMAN TRABZON LIMAN
|
94,60
|
-0,73
|
9.634.306,85 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
4,24
|
4.583.624,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
2,60
|
125.086.954,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
-2,55
|
27.518.716,20 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
232,20
|
1,26
|
450.134.180,00 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,22
|
1,00
|
1.895.391.064,70 |
13:29 |
|
TRCAS TURCAS HOLDING
|
39,72
|
-1,14
|
18.386.511,66 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
78,85
|
2,47
|
142.771.423,90 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
0,28
|
24.792.814,95 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
8,01
|
539.877.239,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
18,04
|
-0,28
|
10.593.604,75 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,30
|
-0,10
|
245.533.728,10 |
13:28 |
|
TSGYO TSKB GMYO
|
7,38
|
0,27
|
14.770.368,90 |
13:27 |
|
TSKB T.S.K.B.
|
12,88
|
0,08
|
194.717.875,77 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
364.605.689,36 |
13:29 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,18
|
519.618.653,10 |
13:28 |
|
TTRAK TURK TRAKTOR
|
516,50
|
0,29
|
18.655.174,00 |
13:28 |
|
TUCLK TUGCELIK
|
9,09
|
1,45
|
8.569.510,60 |
13:28 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
91.060.866,52 |
13:28 |
|
TUPRS TUPRAS
|
192,40
|
-0,31
|
1.533.433.179,30 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,26
|
60.214.394,61 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,38
|
2.194.436,68 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
2,58
|
495.301.632,65 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
2,65
|
8.471.926,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,86
|
0,49
|
3.466.853,48 |
13:27 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,27
|
145.837.317,90 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
0,25
|
24.849.818,84 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
0,78
|
4.184.135,40 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
0,29
|
5.368.840,96 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
0,44
|
33.519.257,30 |
13:28 |
|
USAK USAK SERAMIK
|
3,17
|
0,32
|
62.770.905,48 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,36
|
2,38
|
613.761.340,62 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
15,60
|
1,89
|
1.924.488.317,00 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,99
|
115.447.691,68 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,18
|
7.488.467,65 |
13:28 |
|
VANGD VANET GIDA
|
41,72
|
-1,65
|
1.524.802,08 |
13:27 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,32
|
4.215.868,14 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-0,11
|
40.058.628,36 |
13:28 |
|
VERUS VERUSA HOLDING
|
183,30
|
-0,54
|
84.381.117,40 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
0,24
|
27.809.021,35 |
13:28 |
|
VESTL VESTEL
|
33,46
|
0,48
|
146.940.922,44 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,48
|
3,16
|
15.343.625,72 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
34.188.105,58 |
13:27 |
|
VKING VIKING KAGIT
|
41,44
|
-0,67
|
32.234.647,98 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-0,35
|
13.812.167,37 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
0,17
|
131.078.454,80 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,40
|
1,13
|
12.681.721,20 |
13:28 |
|
YATAS YATAS
|
33,98
|
1,07
|
5.758.320,92 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,18
|
1,78
|
56.687.070,00 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
-0,38
|
666.817,46 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,18
|
0,87
|
85.748.670,74 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
22.328.730,24 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-0,92
|
1.810.964,10 |
13:28 |
|
YGYO YESIL GMYO
|
1,48
|
0,00
|
1.949.450,08 |
12:55 |
|
YIGIT YIGIT AKU
|
24,20
|
-0,17
|
29.298.553,62 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,00
|
0,86
|
2.224.748.551,92 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,17
|
7.125.749,26 |
13:28 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
913.614,40 |
12:55 |
|
YUNSA YUNSA
|
8,45
|
-0,59
|
26.352.274,47 |
13:27 |
|
YYAPI YESIL YAPI
|
2,13
|
-2,29
|
133.633.416,62 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,39
|
17.244.756,71 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-0,48
|
3.391.907,37 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,30
|
73.064.500,91 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,53
|
2.609.362,28 |
13:27 |
