|
A1CAP A1 CAPITAL YATIRIM
|
9,35
|
0,65
|
169.263,05 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
0,13
|
93.490,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
0,00
|
60.782,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
0,18
|
160.386,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
21,66
|
-0,09
|
1.238.973,66 |
09:55 |
|
ADGYO ADRA GMYO
|
59,00
|
1,72
|
117.469,00 |
09:55 |
|
AEFES ANADOLU EFES
|
15,40
|
0,39
|
2.497.079,20 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,22
|
145.602,50 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
0,30
|
100.835,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,60
|
0,36
|
167.256,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,19
|
0,61
|
711.309,69 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,75
|
0,52
|
33.565,25 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,16
|
0,00
|
224.294,24 |
09:55 |
|
AHSGY AHES GMYO
|
45,16
|
-0,18
|
280.714,56 |
09:55 |
|
AKBNK AKBANK
|
65,25
|
0,31
|
24.111.441,00 |
09:55 |
|
AKCNS AKCANSA
|
138,10
|
0,88
|
158.953,10 |
09:55 |
|
AKENR AKENERJI
|
11,07
|
0,00
|
561.603,24 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,74
|
1.136.834,16 |
09:55 |
|
AKFIS AKFEN INSAAT
|
23,40
|
0,00
|
287.235,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
1,19
|
1.046.259,90 |
09:55 |
|
AKGRT AKSIGORTA
|
6,35
|
0,79
|
569.880,75 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
0,00
|
405.365,00 |
09:55 |
|
AKSA AKSA
|
10,73
|
0,09
|
442.473,01 |
09:55 |
|
AKSEN AKSA ENERJI
|
38,54
|
0,47
|
279.954,56 |
09:55 |
|
AKSGY AKIS GMYO
|
7,33
|
0,41
|
294.900,56 |
09:55 |
|
AKSUE AKSU ENERJI
|
19,56
|
-0,10
|
11.090,52 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,56
|
-0,28
|
157.508,64 |
09:55 |
|
ALARK ALARKO HOLDING
|
82,65
|
0,06
|
1.143.958,65 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,24
|
151.392,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.042,00
|
2,16
|
636.662,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
-0,66
|
169.951,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,62
|
1,29
|
727.890,02 |
09:55 |
|
ALGYO ALARKO GMYO
|
21,46
|
0,00
|
108.995,34 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,95
|
3,64
|
4.568.855,45 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,39
|
-1,32
|
334.981,64 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,50
|
0,30
|
68.783,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,01
|
0,17
|
12.718.054,39 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,50
|
0,07
|
885.258,00 |
09:55 |
|
ALVES ALVES KABLO
|
33,06
|
-0,24
|
159.911,22 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
21,16
|
0,19
|
34.236,88 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,31
|
0,00
|
34.541,86 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,10
|
-0,55
|
715.590,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,94
|
0,18
|
374.581,62 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
57,45
|
1,77
|
249.907,50 |
09:55 |
|
ARCLK ARCELIK
|
133,40
|
0,00
|
613.506,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
0,22
|
387.079,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
33,20
|
0,00
|
521.406,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,30
|
1,00
|
365.295,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,91
|
0,00
|
237.525,84 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,76
|
0,16
|
32.926,72 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
0,00
|
438.190,20 |
09:55 |
|
ASELS ASELSAN
|
192,40
|
0,10
|
21.478.766,40 |
09:55 |
|
ASGYO ASCE GMYO
|
13,73
|
0,73
|
68.691,19 |
09:55 |
|
ASTOR ASTOR ENERJI
|
110,60
|
0,55
|
9.513.590,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,17
|
45.828,50 |
09:55 |
|
ATAGY ATA GMYO
|
14,45
|
0,00
|
21.732,80 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,76
|
33.810,00 |
09:55 |
|
ATATP ATP YAZILIM
|
152,90
|
0,13
|
367.877,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
0,00
|
6.087,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
0,00
|
83.582,10 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,40
|
0,00
|
197.852,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,98
|
1,30
|
42.834,72 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,52
|
0,04
|
54.245,36 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
3,96
|
6.044.637,28 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,30
|
0,16
|
170.277,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
0,06
|
11.810,40 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
477,00
|
0,00
|
18.603,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,00
|
1,01
|
155.838,00 |
09:55 |
|
AYEN AYEN ENERJI
|
30,98
|
1,64
|
71.223,02 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,80
|
0,00
|
66.067,20 |
09:55 |
|
AYGAZ AYGAZ
|
177,50
|
0,11
|
184.600,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
55,75
|
5,59
|
8.671.968,25 |
09:55 |
|
BAGFS BAGFAS
|
37,58
|
-1,00
|
409.772,32 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
51,80
|
0,39
|
11.188,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,40
|
3,04
|
233.951,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,90
|
-0,60
|
692.825,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,32
|
0,16
|
209.297,92 |
09:55 |
|
BANVT BANVIT
|
199,30
|
0,05
|
72.943,80 |
09:55 |
|
BARMA BAREM AMBALAJ
|
21,68
|
-0,09
|
70.156,48 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,15
|
0,00
|
67.681,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00
|
0,00
|
31.212,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,78
|
-0,49
|
1.603.718,34 |
09:55 |
|
BEGYO BATI EGE GMYO
|
6,70
|
0,75
|
536.710,20 |
09:55 |
|
BERA BERA HOLDING
|
17,35
|
0,00
|
458.144,10 |
09:55 |
|
BESLR BESLER GIDA
|
14,52
|
0,48
|
22.476,96 |
09:55 |
|
BEYAZ BEYAZ FILO
|
40,00
|
-1,23
|
685.800,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,90
|
0,00
|
305.312,90 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,50
|
0,55
|
1.291.906,50 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,20
|
0,00
|
634.805,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,08
|
0,17
|
655.521,20 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
514,50
|
0,39
|
14.341.173,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,30
|
1,23
|
216.962,90 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,57
|
0,43
|
1.306.299,28 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,90
|
0,00
|
52.212,90 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
0,07
|
8.923,08 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,33
|
0,00
|
682.748,25 |
09:55 |
|
BLCYT BILICI YATIRIM
|
22,92
|
0,00
|
43.548,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,78
|
-0,40
|
200.904,54 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
71,25
|
-0,14
|
123.120,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
0,54
|
39.903,66 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,22
|
0,10
|
75.946,32 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
27,30
|
0,00
|
1.884.246,00 |
09:55 |
|
BORSK BOR SEKER
|
24,34
|
0,00
|
143.192,22 |
09:55 |
|
BOSSA BOSSA
|
7,32
|
0,27
|
137.213,40 |
09:55 |
|
BRISA BRISA
|
79,80
|
-0,13
|
1.079.694,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
8,90
|
11.377.360,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-0,22
|
179.675,04 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,70
|
0,00
|
469.938,30 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
0,00
|
331.709,60 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,23
|
-4,82
|
1.540.712,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,00
|
0,32
|
893.664,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.493,00
|
0,52
|
658.152,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
0,00
|
514.927,20 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,80
|
0,21
|
5.244.187,20 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,00
|
151.296,30 |
09:55 |
|
BULGS BULLS GSYO
|
34,44
|
0,17
|
271.800,48 |
09:55 |
|
BURCE BURCELIK
|
18,52
|
0,05
|
356.398,88 |
09:55 |
|
BURVA BURCELIK VANA
|
124,80
|
0,00
|
91.104,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
0,78
|
144.500,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,34
|
0,00
|
29.256,68 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,42
|
0,41
|
13.310.994,62 |
09:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,72
|
175.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,38
|
0,88
|
206.280,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
46,70
|
0,04
|
2.151.889,30 |
09:55 |
|
CELHA CELIK HALAT
|
9,97
|
0,20
|
115.033,86 |
09:55 |
|
CEMAS CEMAS DOKUM
|
7,11
|
0,14
|
551.885,31 |
09:55 |
|
CEMTS CEMTAS
|
11,56
|
0,52
|
199.109,44 |
09:55 |
|
CEMZY CEM ZEYTIN
|
33,34
|
0,12
|
1.270.454,04 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
39,40
|
-0,51
|
184.786,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
41,10
|
0,24
|
267.807,60 |
09:55 |
|
CIMSA CIMSA
|
46,16
|
0,35
|
1.430.636,88 |
09:55 |
|
CLEBI CELEBI
|
1.580,00
|
-0,19
|
685.720,00 |
09:55 |
|
CMBTN CIMBETON
|
2.582,50
|
1,08
|
1.138.882,50 |
09:55 |
|
CMENT CIMENTAS
|
399,00
|
-0,50
|
112.119,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
1,41
|
269.738,24 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
160,10
|
3,76
|
186.516,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
20,58
|
0,29
|
30.993,48 |
09:55 |
|
CRFSA CARREFOURSA
|
84,00
|
0,18
|
3.444,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
32,18
|
-2,07
|
163.731,84 |
09:55 |
|
CVKMD CVK MADEN
|
14,28
|
0,00
|
4.752.384,00 |
09:55 |
|
CWENE CW ENERJI
|
23,00
|
4,26
|
23.249.642,00 |
09:55 |
|
DAGI DAGI GIYIM
|
8,40
|
0,12
|
35.322,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
-9,99
|
19.365.475,00 |
09:55 |
|
DARDL DARDANEL
|
2,86
|
0,35
|
1.039.452,70 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
33,00
|
0,79
|
590.964,00 |
09:55 |
|
DENGE DENGE HOLDING
|
3,00
|
0,33
|
484.968,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,62
|
0,00
|
341.405,34 |
09:55 |
|
DERIM DERIMOD
|
42,42
|
0,05
|
13.192,62 |
09:55 |
|
DESA DESA DERI
|
15,20
|
0,00
|
57.091,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
62,50
|
0,40
|
37.562,50 |
09:55 |
|
DEVA DEVA HOLDING
|
65,95
|
0,00
|
85.537,15 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,70
|
0,00
|
44.142,90 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,50
|
0,58
|
1.242,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,03
|
0,00
|
121.225,32 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
-0,36
|
261.426,00 |
09:55 |
|
DITAS DITAS DOGAN
|
37,86
|
0,00
|
146.783,22 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,00
|
1.556.295,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
29,04
|
0,00
|
70.712,40 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
0,13
|
64.440,65 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
2,83
|
304.032,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
0,11
|
1.008.358,40 |
09:55 |
|
DOBUR DOGAN BURDA
|
371,00
|
0,34
|
255.619,00 |
09:55 |
|
DOCO DO-CO
|
10.902,50
|
0,02
|
10.902,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,00
|
0,86
|
761.080,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
81,00
|
1,82
|
36.805.833,00 |
09:55 |
|
DOGUB DOGUSAN
|
22,50
|
0,00
|
1.597,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,03
|
0,00
|
418.120,56 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,36
|
0,13
|
84.358,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
716,00
|
-0,21
|
3.013.644,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
0,00
|
7.968,08 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
1,10
|
226.830,48 |
09:55 |
|
DYOBY DYO BOYA
|
16,98
|
2,47
|
3.938.646,84 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,60
|
0,26
|
290.365,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,55
|
0,09
|
102.298,95 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
68,60
|
0,15
|
829.785,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
230,20
|
0,13
|
160.909,80 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,57
|
79.857,84 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,99
|
341.509,50 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
117,50
|
0,00
|
240.052,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.525,00
|
0,26
|
468.875,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,74
|
-0,28
|
339.160,74 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,50
|
-0,47
|
110.789,00 |
09:55 |
|
EGGUB EGE GUBRE
|
128,50
|
0,16
|
190.565,50 |
09:55 |
|
EGPRO EGE PROFIL
|
28,32
|
0,00
|
69.100,80 |
09:55 |
|
EGSER EGE SERAMIK
|
3,63
|
0,00
|
245.035,89 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
0,46
|
30.516.363,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
116,50
|
9,70
|
661.254,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,98
|
0,30
|
602.841,12 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,90
|
0,58
|
26.433,90 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,60
|
0,00
|
115.391,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
126,30
|
1,04
|
1.261.610,70 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
205,50
|
2,14
|
115.696,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,95
|
0,30
|
6.169,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,67
|
0,00
|
1.471.190,27 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
74,95
|
-0,07
|
1.260.434,15 |
09:55 |
|
ENKAI ENKA INSAAT
|
74,95
|
0,00
|
3.815.029,95 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,30
|
1,72
|
240.131,70 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
0,00
|
97.462,15 |
09:55 |
|
EPLAS EGEPLAST
|
7,10
|
-1,11
|
687.784,10 |
09:55 |
|
ERBOS ERBOSAN
|
191,00
|
0,53
|
29.223,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
0,73
|
82.632,55 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
0,22
|
21.488.403,30 |
09:55 |
|
ERSU ERSU GIDA
|
19,44
|
-0,05
|
58.922,64 |
09:55 |
|
ESCAR ESCAR FILO
|
19,25
|
0,16
|
919.168,25 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,63
|
302.547,98 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
12,10
|
0,00
|
333.778,50 |
09:55 |
|
ETILR ETILER GIDA
|
4,80
|
0,42
|
92.001,60 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,20
|
0,00
|
1.150,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-3,68
|
444.316,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,24
|
0,00
|
199.986,56 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
29,06
|
0,14
|
911.118,18 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
9,09
|
0,22
|
3.175.127,91 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,89
|
-0,93
|
24.793,65 |
09:55 |
|
EYGYO EYG GMYO
|
3,89
|
-0,26
|
212.156,71 |
09:55 |
|
FADE FADE GIDA
|
16,60
|
0,91
|
87.731,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
12,97
|
0,23
|
2.591.963,71 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
0,58
|
11.056,32 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
0,45
|
45.968,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,03
|
-0,29
|
539.067,62 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,26
|
181.293,38 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
71,90
|
0,49
|
35.662,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
0,33
|
318.916,84 |
09:55 |
|
FROTO FORD OTOSAN
|
104,30
|
0,19
|
2.328.706,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,06
|
0,69
|
735.307,10 |
09:55 |
|
GARAN GARANTI BANKASI
|
144,00
|
0,28
|
22.000.752,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,80
|
0,00
|
8.201,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-0,42
|
386.849,19 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-0,20
|
43.217,92 |
09:55 |
|
GENIL GEN ILAC
|
169,10
|
1,32
|
435.601,60 |
09:55 |
|
GENTS GENTAS
|
8,17
|
1,24
|
63.930,25 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
21,42
|
0,09
|
636.473,88 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
0,04
|
334.638,54 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,00
|
0,76
|
136.356,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,99
|
1,16
|
125,91 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,00
|
0,29
|
12.036,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,40
|
-0,44
|
2.015.904,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,00
|
51.608,24 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,61
|
0,23
|
223.369,23 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
1,57
|
5.339,52 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,78
|
0,18
|
98.705,74 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
0,81
|
352.253,00 |
09:55 |
|
GOODY GOOD-YEAR
|
18,99
|
0,32
|
26.908,83 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
0,76
|
125.712,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-4,60
|
804.692,25 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
0,00
|
2.585.190,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
520,00
|
0,00
|
550.160,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
0,00
|
139.235,04 |
09:55 |
|
GSDHO GSD HOLDING
|
4,87
|
0,83
|
19.504,35 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
-3,13
|
51.050.634,15 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
0,51
|
3.884.301,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
99,20
|
-1,68
|
144.732,80 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
1,54
|
225.375,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
314,50
|
1,13
|
822.103,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
25,76
|
0,63
|
7.538.123,04 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,47
|
0,40
|
13.172,38 |
09:55 |
|
HATSN HATSAN GEMI
|
53,35
|
0,00
|
273.045,30 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
0,00
|
18.311.213,31 |
09:55 |
|
HEDEF HEDEF HOLDING
|
36,36
|
9,98
|
23.426.202,60 |
09:55 |
|
HEKTS HEKTAS
|
3,95
|
0,51
|
2.524.322,55 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,82
|
0,00
|
59.191,08 |
09:55 |
|
HLGYO HALK GMYO
|
3,80
|
0,80
|
367.661,40 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
0,42
|
70.270,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,05
|
1,25
|
546.277,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
47,52
|
-0,21
|
31.600,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,43
|
27.500,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,00
|
939.147,14 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,98
|
0,00
|
173.022,36 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
17,74
|
0,57
|
185.968,42 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,31
|
0,30
|
163.871,48 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,75
|
1,08
|
21.375,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,50
|
1,32
|
19.435.269,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,72
|
-0,55
|
39.720,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
3,15
|
2,61
|
440.007,75 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
0,51
|
279.380,08 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,78
|
0,27
|
271.101,60 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
0,67
|
178.446,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,75
|
0,36
|
80.355,00 |
09:55 |
|
IMASM IMAS MAKINA
|
4,10
|
3,02
|
4.221.339,50 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
0,25
|
57.663,90 |
09:55 |
|
INFO INFO YATIRIM
|
3,72
|
0,27
|
33.375,84 |
09:55 |
|
INGRM INGRAM BILISIM
|
503,50
|
2,03
|
141.483,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
386,50
|
-0,13
|
445.634,50 |
09:55 |
|
INTEM INTEMA
|
273,25
|
0,64
|
139.904,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,90
|
0,34
|
642.195,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
552,00
|
-7,77
|
10.800.432,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
64,80
|
-0,08
|
734.896,80 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,30
|
1,22
|
81.642,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
0,00
|
2.216.720,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
0,69
|
47.060.112,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
0,43
|
365.375,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,91
|
0,00
|
90.654,51 |
09:55 |
|
ISGSY IS GIRISIM
|
85,70
|
-0,23
|
79.015,40 |
09:55 |
|
ISGYO IS GMYO
|
19,62
|
-0,25
|
154.389,78 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,06
|
-1,67
|
746.404,38 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,94
|
0,04
|
727.983,06 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,03
|
0,00
|
33.754,14 |
09:55 |
|
ISYAT IS YAT. ORT.
|
10,16
|
0,20
|
47.355,76 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
0,74
|
416.724,88 |
09:55 |
|
IZFAS IZMIR FIRCA
|
128,00
|
0,79
|
89.216,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
77,30
|
-0,19
|
59.057,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,59
|
0,26
|
150.691,86 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
23,48
|
0,00
|
816.798,76 |
09:55 |
|
KAPLM KAPLAMIN
|
513,00
|
5,94
|
12.624.417,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
-2,22
|
183.233,64 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,68
|
0,52
|
697.693,12 |
09:55 |
|
KARTN KARTONSAN
|
91,00
|
-0,33
|
14.287,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
0,63
|
2.608.505,90 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,76
|
0,00
|
133.281,20 |
09:55 |
|
KBORU KUZEY BORU
|
16,26
|
1,18
|
229.623,72 |
09:55 |
|
KCAER KOCAER CELIK
|
14,18
|
0,21
|
460.240,26 |
09:55 |
|
KCHOL KOC HOLDING
|
178,30
|
0,45
|
22.820.973,60 |
09:55 |
|
KENT KENT GIDA
|
877,00
|
-0,34
|
114.887,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,80
|
2,56
|
577.656,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
0,89
|
39.036,90 |
09:55 |
|
KGYO KORAY GMYO
|
3,37
|
0,60
|
39.034,71 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
1,00
|
2.368,08 |
09:55 |
|
KLGYO KILER GMYO
|
6,34
|
0,16
|
142.231,56 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,60
|
0,49
|
101.162,40 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
42,98
|
-0,97
|
318.309,88 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,00
|
115.312,50 |
09:55 |
|
KLRHO KILER HOLDING
|
104,00
|
1,46
|
13.217.152,00 |
09:55 |
|
KLSER KALESERAMIK
|
32,86
|
0,18
|
314.995,96 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,20
|
-0,69
|
9.777,60 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
0,00
|
273.715,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,15
|
0,00
|
55.822,25 |
09:55 |
|
KNFRT KONFRUT TARIM
|
22,04
|
0,00
|
190.557,84 |
09:55 |
|
KOCMT KOC METALURJI
|
17,43
|
1,63
|
2.473.857,33 |
09:55 |
|
KONKA KONYA KAGIT
|
50,00
|
1,63
|
46.500,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,68
|
0,93
|
45.465.853,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.290,00
|
0,57
|
396.750,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
7,64
|
-1,04
|
2.117.762,16 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
0,00
|
444.382,75 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
19,12
|
0,26
|
215.482,40 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
81,70
|
0,12
|
1.860.472,40 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,02
|
0,08
|
7.328.933,46 |
09:55 |
|
KRDMA KARDEMIR (A)
|
37,08
|
1,26
|
520.158,24 |
09:55 |
|
KRDMB KARDEMIR (B)
|
27,48
|
0,22
|
8.326,44 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,36
|
0,85
|
21.324.110,88 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,48
|
0,00
|
412.411,32 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,16
|
0,26
|
101.241,44 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
0,00
|
234.449,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,40
|
0,09
|
552.273,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
31,14
|
-1,33
|
144.769,86 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
152.371,78 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
0,06
|
328.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,22
|
-2,22
|
4.554.395,76 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
0,53
|
313.791,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
122,30
|
0,25
|
282.513,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,00
|
743.540,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,18
|
1.017.541,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,71
|
0,14
|
167.208,57 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
1,49
|
131.819,52 |
09:55 |
|
LIDER LDR TURIZM
|
308,75
|
0,00
|
175.987,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,92
|
0,26
|
58.360,96 |
09:55 |
|
LILAK LILA KAGIT
|
30,30
|
0,33
|
317.301,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
675,00
|
-0,07
|
391.500,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,46
|
0,00
|
3.853,08 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,10
|
0,15
|
112.221,10 |
09:55 |
|
LOGO LOGO YAZILIM
|
171,90
|
0,12
|
83.027,70 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,30
|
0,38
|
127.051,60 |
09:55 |
|
LUKSK LUKS KADIFE
|
119,10
|
0,08
|
17.984,10 |
09:55 |
|
LYDHO LYDIA HOLDING
|
138,20
|
0,00
|
319.380,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.907,50
|
0,08
|
12.907,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.193,00
|
0,00
|
59.650,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
0,97
|
39.640,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
56,90
|
0,53
|
383.050,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,09
|
0,00
|
42.837,96 |
09:55 |
|
MAKTK MAKINA TAKIM
|
20,28
|
-0,10
|
374.956,92 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,06
|
-0,33
|
443.704,44 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,15
|
0,26
|
122.048,40 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,24
|
0,08
|
11.526,56 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,18
|
9,55
|
6.969.152,62 |
09:55 |
|
MARTI MARTI OTEL
|
4,18
|
0,00
|
270.400,02 |
09:55 |
|
MAVI MAVI GIYIM
|
38,76
|
0,41
|
2.466.996,48 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
-0,06
|
80.203,44 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-0,63
|
317.127,80 |
09:55 |
|
MEGMT MEGA METAL
|
34,00
|
0,47
|
257.176,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,33
|
0,57
|
403.587,60 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
2,11
|
48.484,92 |
09:55 |
|
MERCN MERCAN KIMYA
|
40,72
|
0,79
|
1.175.382,80 |
09:55 |
|
MERIT MERIT TURIZM
|
22,96
|
-0,17
|
223.377,84 |
09:55 |
|
MERKO MERKO GIDA
|
15,36
|
9,95
|
6.245.698,56 |
09:55 |
|
METRO METRO HOLDING
|
4,16
|
-0,48
|
15.583,36 |
09:55 |
|
METUR BLUME METAL KIMYA
|
51,60
|
0,00
|
567.445,20 |
09:55 |
|
MGROS MIGROS TICARET
|
443,75
|
0,23
|
1.688.025,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,74
|
0,00
|
38.555,16 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
46,06
|
1,45
|
15.627.328,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
5,40
|
951.920,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,03
|
0,00
|
372.667,49 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
24.759,66 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,19
|
0,00
|
197.200,13 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,32
|
0,49
|
298.113,84 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,56
|
0,43
|
164.460,56 |
09:55 |
|
MPARK MLP SAGLIK
|
357,00
|
0,49
|
182.784,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,50
|
0,86
|
830.091,50 |
09:55 |
|
MRSHL MARSHALL
|
2.023,00
|
0,00
|
386.393,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,32
|
0,00
|
131.418,08 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,24
|
1,00
|
150.010,88 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
0,00
|
45.638,52 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
0,00
|
36.603,75 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,42
|
0,21
|
185.489,22 |
09:55 |
|
NETAS NETAS TELEKOM.
|
79,50
|
0,76
|
82.680,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
25,96
|
-0,84
|
84.318,08 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,40
|
-0,11
|
282.018,80 |
09:55 |
|
NTHOL NET HOLDING
|
45,44
|
0,98
|
672.103,04 |
09:55 |
|
NUGYO NUROL GMYO
|
11,53
|
0,26
|
42.222,86 |
09:55 |
|
NUHCM NUH CIMENTO
|
225,30
|
0,04
|
81.333,30 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
44,40
|
0,00
|
921.522,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
0,96
|
52.000,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
0,17
|
733.302,54 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
153,30
|
-0,13
|
111.449,10 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
0,33
|
56.105,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,20
|
0,00
|
176.467,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
87,65
|
0,17
|
34.095,85 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,34
|
-1,99
|
28.122,74 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
0,07
|
90.482,90 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
0,05
|
511.609,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,33
|
0,21
|
8.089,11 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
0,27
|
34.941,45 |
09:55 |
|
OTKAR OTOKAR
|
533,00
|
0,00
|
622.011,00 |
09:55 |
|
OTTO OTTO HOLDING
|
465,00
|
0,00
|
114.855,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0,38
|
2.265.246,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
36,90
|
-1,07
|
103.393,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,29
|
0,98
|
18.635,74 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,10
|
-0,52
|
168.495,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
227,00
|
0,22
|
66.965,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,45
|
-0,86
|
339.393,75 |
09:55 |
|
OZKGY OZAK GMYO
|
13,29
|
0,08
|
6.618,42 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,75
|
-1,83
|
472.226,00 |
09:55 |
|
OZSUB OZSU BALIK
|
19,65
|
0,20
|
41.716,95 |
09:55 |
|
OZYSR OZYASAR TEL
|
33,00
|
0,49
|
17.325,00 |
09:55 |
|
PAGYO PANORA GMYO
|
88,40
|
-0,11
|
11.934,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
116,00
|
-0,68
|
113.216,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,40
|
0,16
|
2.287.193,60 |
09:55 |
|
PARSN PARSAN
|
104,40
|
0,58
|
12.423,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
0,80
|
733.932,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
35,00
|
0,06
|
5.181.925,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,96
|
0,00
|
346.120,32 |
09:55 |
|
PEKGY PEKER GMYO
|
7,23
|
0,00
|
3.074.846,70 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,89
|
-0,09
|
829.480,41 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,80
|
0,00
|
231.097,40 |
09:55 |
|
PETKM PETKIM
|
17,77
|
0,06
|
9.090.438,97 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,48
|
0,00
|
136.565,88 |
09:55 |
|
PGSUS PEGASUS
|
230,50
|
0,30
|
28.441.625,50 |
09:55 |
|
PINSU PINAR SU
|
12,25
|
0,82
|
499.653,00 |
09:55 |
|
PKART PLASTIKKART
|
88,65
|
0,57
|
10.549,35 |
09:55 |
|
PKENT PETROKENT TURIZM
|
247,80
|
0,16
|
107.545,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
27,18
|
0,00
|
188.112,78 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,98
|
1,35
|
101.969,66 |
09:55 |
|
PNSUT PINAR SUT
|
14,08
|
0,00
|
71.019,52 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,27
|
-0,16
|
856.826,46 |
09:55 |
|
POLTK POLITEKNIK METAL
|
11.340,00
|
0,87
|
68.040,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
0,14
|
42.158,08 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,38
|
0,06
|
27.702,54 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,30
|
0,00
|
74.528,70 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,65
|
0,00
|
155.773,45 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
2,14
|
752.328,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,35
|
0,60
|
2.156.438,55 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
0,00
|
346.200,00 |
09:55 |
|
QNBTR QNB BANK
|
485,00
|
-3,00
|
937.505,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,55
|
0,43
|
4.131.885,45 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
135,90
|
0,07
|
200.316,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
260,00
|
0,00
|
384.020,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,20
|
0,18
|
15.136.856,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,50
|
0,28
|
210.514,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,52
|
-0,35
|
197,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
28,50
|
-2,60
|
102.001,50 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
311.337,90 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,00
|
21.534,12 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,69
|
1,42
|
797.217,44 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,30
|
0,85
|
70.162,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,35
|
0,00
|
238.462,25 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
0,00
|
619.221,70 |
09:55 |
|
SAHOL SABANCI HOLDING
|
91,50
|
0,22
|
3.152.907,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
7,61
|
0,00
|
189.816,23 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
29,66
|
0,00
|
11.122,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
20,08
|
2,55
|
4.786.188,48 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
25,10
|
0,88
|
90.711,40 |
09:55 |
|
SARKY SARKUYSAN
|
14,18
|
0,78
|
315.462,46 |
09:55 |
|
SASA SASA POLYESTER
|
4,04
|
0,25
|
47.211.702,60 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
0,66
|
66.373,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,00
|
-0,10
|
1.090.110,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,54
|
0,00
|
102.762,88 |
09:55 |
|
SEGYO SEKER GMYO
|
4,94
|
0,20
|
29.887,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-0,57
|
3.018,90 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
0,75
|
13.219,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,70
|
2,76
|
61.704,00 |
09:55 |
|
SELGD DUNYA HOLDING
|
84,50
|
0,00
|
25.688,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,99
|
0,00
|
531.932,96 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,01
|
-0,27
|
175.169,10 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
7,22
|
0,00
|
85.520,90 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
24,00
|
3,36
|
2.097.984,00 |
09:55 |
|
SISE SISE CAM
|
38,60
|
0,21
|
11.183.114,80 |
09:55 |
|
SKBNK SEKERBANK
|
7,54
|
-0,26
|
3.770.829,40 |
09:55 |
|
SKTAS SOKTAS
|
3,31
|
0,91
|
242.987,10 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,10
|
2,62
|
108.364,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,75
|
0,34
|
33.571,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
0,07
|
64.341,18 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,06
|
0,47
|
243.997,02 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
272,25
|
0,18
|
6.570.753,75 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,66
|
0,22
|
112.021,74 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,78
|
0,00
|
133.151,68 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,20
|
0,00
|
276.117,80 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,83
|
318.301,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,00
|
4,42
|
291.932,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,02
|
0,00
|
123.494,70 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
36,68
|
0,11
|
669.520,04 |
09:55 |
|
SONME SONMEZ FILAMENT
|
125,70
|
0,00
|
4.776,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,56
|
0,85
|
427.961,84 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,55
|
186.880,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
52,00
|
0,00
|
303.056,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,40
|
1,89
|
701.800,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
12,25
|
1,16
|
464.115,75 |
09:55 |
|
TABGD TAB GIDA
|
232,00
|
0,00
|
299.976,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
0,06
|
73.018,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,25
|
-0,17
|
389.272,50 |
09:55 |
|
TATGD TAT GIDA
|
13,54
|
0,15
|
219.496,94 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
240,50
|
0,00
|
799.903,00 |
09:55 |
|
TBORG T.TUBORG
|
174,30
|
0,06
|
61.876,50 |
09:55 |
|
TCELL TURKCELL
|
95,20
|
0,42
|
9.473.637,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
54,05
|
2,46
|
703.244,55 |
09:55 |
|
TDGYO TREND GMYO
|
19,10
|
-0,10
|
337.325,10 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,10
|
0,29
|
12.628.488,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
19,39
|
-9,98
|
23.144.698,99 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
680,00
|
1,87
|
29.875.120,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
0,13
|
155.036,31 |
09:55 |
|
TGSAS TGS DIS TICARET
|
204,50
|
-1,73
|
41.922,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
0,39
|
56.206.843,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
92,15
|
0,16
|
877.913,05 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
0,37
|
190.652,28 |
09:55 |
|
TLMAN TRABZON LIMAN
|
103,80
|
0,00
|
16.815,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
175,90
|
0,00
|
368.158,70 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,20
|
0,42
|
292.159,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
0,15
|
29.583,68 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
0,29
|
4.662.022,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
36,68
|
-0,54
|
38.550,68 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,42
|
108.170,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
261,75
|
-6,18
|
1.605.312,75 |
09:55 |
|
TRILC TURK ILAC SERUM
|
23,50
|
-0,42
|
119.286,00 |
09:55 |
|
TSGYO TSKB GMYO
|
8,04
|
0,25
|
125.303,40 |
09:55 |
|
TSKB T.S.K.B.
|
13,62
|
0,15
|
650.164,32 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
0,00
|
5.090.675,85 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,00
|
0,00
|
7.172.464,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
589,00
|
0,34
|
435.271,00 |
09:55 |
|
TUCLK TUGCELIK
|
10,70
|
0,19
|
25.487,40 |
09:55 |
|
TUKAS TUKAS
|
3,65
|
-2,14
|
20.249.758,35 |
09:55 |
|
TUPRS TUPRAS
|
191,40
|
0,00
|
16.776.018,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
0,00
|
1.154.693,58 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,40
|
1,24
|
96.560,80 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
0,00
|
434.345,85 |
09:55 |
|
UFUK UFUK YATIRIM
|
950,00
|
0,00
|
215.650,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,22
|
-1,62
|
125.207,70 |
09:55 |
|
ULKER ULKER BISKUVI
|
107,80
|
0,09
|
1.485.699,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,00
|
99.657,87 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
213,00
|
0,00
|
77.532,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
0,25
|
58.967,68 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
1,00
|
30.380,00 |
09:55 |
|
USAK USAK SERAMIK
|
3,93
|
0,00
|
1.301.926,47 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,20
|
0,29
|
3.728.032,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
2.033.771,82 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
0,24
|
70.667,50 |
09:55 |
|
VANGD VANET GIDA
|
44,48
|
-0,71
|
246.508,16 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,00
|
0,00
|
82.852,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
44,56
|
1,50
|
219.235,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
376,00
|
-0,27
|
179.352,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,48
|
0,00
|
179.420,92 |
09:55 |
|
VESTL VESTEL
|
39,02
|
-0,46
|
753.983,46 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,30
|
0,00
|
1.747,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,47
|
0,00
|
72.783,49 |
09:55 |
|
VKING VIKING KAGIT
|
31,14
|
0,19
|
57.328,74 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,56
|
0,00
|
1.497.403,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
209,40
|
1,11
|
1.222.896,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,00
|
1,08
|
4.355.960,00 |
09:55 |
|
YATAS YATAS
|
37,00
|
0,00
|
24.790,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,72
|
0,00
|
157.381,92 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,68
|
0,00
|
548.619,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,00
|
0,11
|
517.104,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
1,10
|
837.850,75 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
104,50
|
1,46
|
11.704,00 |
09:55 |
|
YGYO YESIL GMYO
|
9,08
|
9,93
|
2.372.803,76 |
09:55 |
|
YIGIT YIGIT AKU
|
27,80
|
0,72
|
280.613,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
0,54
|
45.893.805,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
-0,33
|
272.369,07 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,30
|
-5,23
|
1.350.814,40 |
09:55 |
|
YUNSA YUNSA
|
8,25
|
0,61
|
88.621,50 |
09:55 |
|
YYAPI YESIL YAPI
|
2,08
|
1,46
|
4.812.718,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
0,46
|
287.201,67 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
0,22
|
63.401,81 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,65
|
0,27
|
1.359.730,85 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
0,00
|
36.596,16 |
09:55 |
