IHYAY IHLAS YAYIN HOLDING

Son Güncelleme

10:25

FİYAT

2,07

DEĞİŞİM

-0,48%

HACİM(TL)

3.747.795,37

Son Güncelleme

10:25

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,15	0,78	10.748.409,06	10:28
A1YEN A1 YENILENEBILIR ENERJI	29,04	2,04	17.805.915,90	10:28
ACSEL ACIPAYAM SELULOZ	106,70	-0,65	1.888.325,00	10:28
ADEL ADEL KALEMCILIK	30,50	0,33	12.647.666,66	10:28
ADESE ADESE GAYRIMENKUL	2,77	3,75	48.252.264,40	10:28
ADGYO ADRA GMYO	29,18	-0,48	1.979.964,68	10:27
AEFES ANADOLU EFES	150,10	0,60	178.001.140,00	10:28
AFYON AFYON CIMENTO	13,33	-0,52	4.476.725,46	10:27
AGESA AGESA HAYAT EMEKLILIK	143,40	2,21	10.824.292,40	10:28
AGHOL ANADOLU GRUBU HOLDING	272,50	1,30	23.632.504,00	10:28
AGROT AGROTECH TEKNOLOJI	8,27	0,36	30.437.158,53	10:28
AGYO ATAKULE GMYO	6,16	0,00	230.773,15	10:23
AHGAZ AHLATCI DOGALGAZ	21,72	0,09	5.819.032,80	10:28
AHSGY AHES GMYO	19,94	-0,25	2.839.939,88	10:28
AKBNK AKBANK	49,04	-1,76	1.033.336.028,78	10:28
AKCNS AKCANSA	147,10	-0,27	2.578.537,60	10:28
AKENR AKENERJI	12,48	4,61	186.706.862,39	10:28
AKFGY AKFEN GMYO	2,14	0,47	11.190.508,18	10:28
AKFIS AKFEN INSAAT	19,16	0,26	24.192.991,14	10:28
AKFYE AKFEN YEN. ENERJI	17,23	-0,63	4.226.987,51	10:28
AKGRT AKSIGORTA	6,09	-0,33	9.020.666,90	10:28
AKMGY AKMERKEZ GMYO	199,60	-1,14	468.556,00	10:28
AKSA AKSA	9,35	-0,32	20.162.638,01	10:28
AKSEN AKSA ENERJI	31,44	-0,38	13.592.044,68	10:28
AKSGY AKIS GMYO	6,17	-0,96	1.397.072,05	10:27
AKSUE AKSU ENERJI	20,36	-3,87	2.000.674,32	10:28
AKYHO AKDENIZ YATIRIM HOLDING	3,08	-0,96	1.395.356,47	10:28
ALARK ALARKO HOLDING	88,60	0,45	53.119.380,50	10:28
ALBRK ALBARAKA TURK	6,33	-1,25	242.101.813,48	10:28
ALCAR ALARKO CARRIER	1.011,00	0,10	5.460.836,00	10:28
ALCTL ALCATEL LUCENT TELETAS	101,60	-0,10	7.002.075,70	10:28
ALFAS ALFA SOLAR ENERJI	46,12	0,61	16.691.080,92	10:28
ALGYO ALARKO GMYO	17,50	-0,34	3.013.887,70	10:27
ALKA ALKIM KAGIT	6,57	-0,45	3.905.628,30	10:28
ALKIM ALKIM KIMYA	14,88	0,40	2.994.731,54	10:28
ALKLC ALTINKILIC GIDA VE SUT	45,00	-0,13	6.253.045,22	10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,37	-0,29	194.404.305,08	10:28
ALTNY ALTINAY SAVUNMA	77,15	-1,91	59.004.117,70	10:28
ALVES ALVES KABLO	33,82	-2,42	26.840.811,72	10:28
ANELE ANEL ELEKTRIK	15,58	-1,58	2.418.292,07	10:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,96	0,00	4.122.411,59	10:28
ANHYT ANADOLU HAYAT EMEK.	78,20	0,84	10.678.574,20	10:28
ANSGR ANADOLU SIGORTA	89,80	0,11	16.783.479,00	10:28
ARASE DOGU ARAS ENERJI	43,28	0,42	3.833.257,46	10:28
ARCLK ARCELIK	113,60	0,00	28.281.114,70	10:28
ARDYZ ARD BILISIM TEKNOLOJILERI	25,32	-0,63	7.597.142,90	10:28
ARENA ARENA BILGISAYAR	45,12	1,35	13.462.161,12	10:28
ARMGD ARMADA GIDA	33,06	-0,12	10.587.656,72	10:28
ARSAN ARSAN TEKSTIL	19,45	-1,72	3.444.379,97	10:28
ARTMS ARTEMIS HALI	30,26	-0,20	5.308.059,88	10:28
ARZUM ARZUM EV ALETLERI	3,12	-0,64	2.037.260,48	10:28
ASELS ASELSAN	149,50	-2,99	1.753.481.109,40	10:28
ASGYO ASCE GMYO	10,17	0,00	2.492.555,55	10:27
ASTOR ASTOR ENERJI	95,50	2,41	250.216.730,40	10:28
ASUZU ANADOLU ISUZU	55,65	-0,45	4.028.503,25	10:28
ATAGY ATA GMYO	11,74	7,61	4.703.512,61	10:28
ATAKP ATAKEY PATATES	41,06	-0,82	1.341.282,78	10:28
ATATP ATP YAZILIM	80,75	0,37	3.968.317,10	10:28
ATEKS AKIN TEKSTIL	89,45	-0,50	39.179,10	09:55
ATLAS ATLAS YAT. ORT.	5,15	-0,58	511.219,29	10:27
ATSYH ATLANTIS YATIRIM HOLDING	43,82	0,18	323.303,96	09:55
AVGYO AVRASYA GMYO	8,84	-0,11	727.154,36	10:25
AVHOL AVRUPA YATIRIM HOLDING	38,22	6,52	76.634.968,28	10:28
AVOD A.V.O.D GIDA VE TARIM	2,76	-0,72	3.149.453,48	10:28
AVPGY AVRUPAKENT GMYO	52,05	0,39	5.808.493,70	10:28
AVTUR AVRASYA PETROL VE TUR.	11,16	-2,87	3.636.530,93	10:28
AYCES ALTINYUNUS CESME	430,00	0,94	3.032.802,25	10:28
AYDEM AYDEM ENERJI	16,33	-0,73	4.536.901,37	10:28
AYEN AYEN ENERJI	25,22	0,16	1.190.454,22	10:28
AYES AYES CELIK HASIR VE CIT	8,22	-3,29	43.228,98	09:55
AYGAZ AYGAZ	130,30	-0,46	32.527.958,60	10:28
AZTEK AZTEK TEKNOLOJI	39,82	0,96	7.833.604,60	10:28
BAGFS BAGFAS	28,22	-1,47	109.822.802,04	10:28
BAHKM BAHADIR KIMYA	43,02	0,00	3.068.068,86	10:28
BAKAB BAK AMBALAJ	31,58	-1,31	1.745.312,64	10:28
BALAT BALATACILAR BALATACILIK	50,30	0,00	573.923,00	09:55
BALSU BALSU GIDA	17,13	2,57	13.373.955,01	10:28
BANVT BANVIT	215,40	0,70	9.263.502,80	10:28
BARMA BAREM AMBALAJ	18,68	-0,27	3.521.137,08	10:28
BASCM BASTAS BASKENT CIMENTO	9,33	1,30	58.723,02	09:55
BASGZ BASKENT DOGALGAZ GMYO	33,08	-0,60	7.086.867,26	10:28
BAYRK BAYRAK TABAN SANAYI	18,32	-0,33	18.285.849,05	10:28
BEGYO BATI EGE GMYO	20,16	0,90	72.379.969,24	10:28
BERA BERA HOLDING	15,12	-0,40	11.575.793,15	10:28
BEYAZ BEYAZ FILO	22,78	0,80	3.916.897,86	10:28
BFREN BOSCH FREN SISTEMLERI	187,60	1,13	50.138.003,90	10:28
BFRENR BOSCH FREN SISTEMLERI - RHKP	573,00	2,96	2.350.924,50	10:28
BIENY BIEN YAPI URUNLERI	40,34	-0,74	31.084.285,48	10:28
BIGCH BUYUK SEFLER BIGCHEFS	24,12	0,08	934.778,28	10:26
BIGEN BIRLESIM GRUP ENERJI	15,44	5,18	61.393.579,50	10:28
BIMAS BIM MAGAZALAR	470,25	-3,39	1.029.072.761,50	10:28
BINBN BIN ULASIM TEKNOLOJILERI	219,00	2,24	187.868.773,30	10:28
BINHO 1000 YATIRIMLAR HOL.	315,00	-1,10	277.820.109,25	10:28
BIOEN BIOTREND CEVRE VE ENERJI	20,00	-0,70	21.351.758,88	10:28
BIZIM BIZIM MAGAZALARI	25,18	-0,63	642.942,08	10:27
BJKAS BESIKTAS FUTBOL YAT.	1,87	0,00	13.486.117,20	10:28
BLCYT BILICI YATIRIM	15,37	1,12	1.447.853,31	10:27
BMSCH BMS CELIK HASIR	11,04	-0,45	739.217,77	10:28
BMSTL BMS BIRLESIK METAL	45,96	0,61	9.683.238,68	10:28
BNTAS BANTAS AMBALAJ	7,79	4,99	53.940.480,35	10:28
BOBET BOGAZICI BETON SANAYI	24,82	0,40	19.908.967,26	10:28
BORLS BORLEASE OTOMOTIV	108,60	-0,09	3.504.153,90	10:27
BORSK BOR SEKER	20,78	-0,10	4.251.301,16	10:28
BOSSA BOSSA	6,16	-0,48	3.079.744,35	10:28
BRISA BRISA	78,15	-0,19	3.990.683,95	10:28
BRKO BIRKO MENSUCAT	8,11	-1,93	433.074,00	09:55
BRKSN BERKOSAN YALITIM	21,36	-0,19	170.013,22	10:27
BRKVY BIRIKIM VARLIK YONETIM	78,70	8,33	166.308.907,40	10:28
BRLSM BIRLESIM MUHENDISLIK	18,03	0,95	13.255.295,28	10:28
BRMEN BIRLIK MENSUCAT	5,45	3,02	84.475,00	09:55
BRSAN BORUSAN BORU SANAYI	352,25	0,28	22.015.087,00	10:28
BRYAT BORUSAN YAT. PAZ.	1.970,00	-0,15	18.372.724,00	10:28
BSOKE BATISOKE CIMENTO	21,58	0,28	65.473.060,72	10:28
BTCIM BATI CIMENTO	5,62	0,90	104.795.117,84	10:28
BUCIM BURSA CIMENTO	7,49	0,00	3.011.127,51	10:28
BULGS BULLS GSYO	29,72	-0,60	106.173.899,82	10:28
BURCE BURCELIK	13,88	0,00	1.577.733,24	10:28
BURVA BURCELIK VANA	96,45	-0,72	697.210,60	10:28
BVSAN BULBULOGLU VINC	100,20	0,00	5.597.218,80	10:27
BYDNR BAYDONER RESTORANLARI	20,86	-0,10	663.764,72	10:28
CANTE CAN2 TERMIK	1,59	0,00	17.957.205,25	10:28
CASA CASA EMTIA PETROL	104,50	9,83	4.187.419,50	09:55
CATES CATES ELEKTRIK	28,34	0,85	2.405.829,22	10:28
CCOLA COCA COLA ICECEK	50,20	-0,30	16.777.852,60	10:28
CELHA CELIK HALAT	21,08	0,86	6.432.126,78	10:28
CEMAS CEMAS DOKUM	10,05	0,00	14.582.148,00	09:55
CEMTS CEMTAS	16,12	0,31	23.412.603,89	10:28
CEMZY CEM ZEYTIN	16,75	1,52	20.560.973,77	10:28
CEOEM CEO EVENT MEDYA	29,78	0,27	3.782.625,88	10:28
CGCAM CAGDAS CAM	33,48	1,45	46.257.560,62	10:28
CIMSA CIMSA	45,52	0,98	40.932.444,74	10:28
CLEBI CELEBI	2.520,00	7,28	85.182.026,00	10:28
CMBTN CIMBETON	2.257,00	-0,13	8.226.703,00	10:28
CMENT CIMENTAS	330,50	-4,20	650.424,00	09:55
CONSE CONSUS ENERJI	2,83	0,35	3.549.009,18	10:28
COSMO COSMOS YAT. HOLDING	105,70	-0,94	803.435,60	10:28
CRDFA CREDITWEST FAKTORING	14,15	4,58	43.960.317,43	10:28
CRFSA CARREFOURSA	78,50	-1,51	1.739.656,35	10:28
CUSAN CUHADAROGLU METAL	20,92	0,19	589.154,78	10:25
CVKMD CVK MADEN	13,13	1,47	64.644.293,59	10:28
CWENE CW ENERJI	16,37	0,74	13.208.197,50	10:28
DAGHL DAGI YATIRIM HOLDING	86,25	-5,22	30.005.071,00	10:28
DAGI DAGI GIYIM	5,06	-0,59	4.217.126,74	10:28
DAPGM DAP GAYRIMENKUL	8,13	1,63	59.234.656,52	10:28
DARDL DARDANEL	4,73	-2,27	8.333.223,43	10:28
DCTTR DCT TRADING DIS TICARET	45,78	9,26	139.298.672,48	10:28
DENGE DENGE HOLDING	1,84	-1,08	7.426.088,53	10:28
DENGER DENGE HOLDING - RHKP	0,83	-4,60	1.685.864,28	10:28
DERHL DERLUKS YATIRIM HOLDING	134,10	-4,69	111.840.861,50	10:28
DERIM DERIMOD	37,46	-0,79	9.161.291,28	10:28
DESA DESA DERI	9,00	7,27	87.880.472,26	10:28
DESPC DESPEC BILGISAYAR	50,15	1,72	5.728.873,30	10:28
DEVA DEVA HOLDING	59,70	-0,75	4.232.326,55	10:27
DGATE DATAGATE BILGISAYAR	71,20	-1,52	6.338.138,15	10:28
DGGYO DOGUS GMYO	33,10	-2,36	1.047.133,68	10:25
DGNMO DOGANLAR MOBILYA	6,65	-1,19	2.907.411,37	10:28
DIRIT DIRITEKS DIRILIS TEKSTIL	19,17	0,00	80.073,09	09:55
DITAS DITAS DOGAN	12,13	0,33	704.713,74	10:26
DMRGD DMR UNLU MAMULLER	19,33	-2,32	23.420.228,62	10:28
DMSAS DEMISAS DOKUM	7,58	-0,79	1.943.943,85	10:28
DNISI DINAMIK ISI MAKINA YALITIM	22,18	2,97	8.664.094,42	10:28
DOAS DOGUS OTOMOTIV	206,80	2,07	73.594.473,20	10:28
DOBUR DOGAN BURDA	286,50	1,96	10.294.965,75	10:28
DOCO DO-CO	7.092,50	0,25	10.006.305,00	10:28
DOFER DOFER YAPI MALZEMELERI	31,04	3,74	11.437.901,06	10:28
DOGUB DOGUSAN	16,26	-1,16	291.817,28	10:28
DOHOL DOGAN HOLDING	14,52	-3,01	87.595.806,53	10:28
DOKTA DOKTAS DOKUMCULUK	21,90	-1,44	7.614.168,44	10:28
DSTKF DESTEK FINANS FAKTORING	224,50	4,91	121.129.489,10	10:28
DURDO DURAN DOGAN BASIM	3,28	0,31	990.752,28	10:28
DURKN DURUKAN SEKERLEME	16,76	2,63	29.065.562,06	10:28
DYOBY DYO BOYA	14,83	2,84	60.264.889,10	10:28
DZGYO DENIZ GMYO	6,35	-0,47	2.775.064,59	10:28
EBEBK EBEBEK MAGAZACILIK	44,14	0,36	1.302.726,26	10:28
ECILC ECZACIBASI ILAC	48,10	-0,04	9.502.459,44	10:28
ECZYT ECZACIBASI YATIRIM	192,40	-0,41	4.481.964,20	10:28
EDATA E-DATA TEKNOLOJI	4,23	-0,94	7.569.598,71	10:28
EDIP EDIP GAYRIMENKUL	40,68	-1,50	144.783.697,62	10:24
EFORC EFOR CAY SANAYI	91,45	-0,38	7.492.601,65	10:28
EFORCNSE EFOR CAY SANAYI	0,00	0,00	0,00	03:00
EGEEN EGE ENDUSTRI	8.902,50	0,14	12.621.872,50	10:28
EGEGY EGEYAPI AVRUPA GMYO	18,27	-0,71	8.810.635,40	10:28
EGEPO NASMED EGEPOL	7,25	0,69	5.167.831,69	10:28
EGGUB EGE GUBRE	70,55	-2,76	15.804.768,10	10:28
EGPRO EGE PROFIL	22,92	-0,43	2.656.372,34	10:28
EGSER EGE SERAMIK	3,22	0,00	414.349,06	10:28
EKGYO EMLAK KONUT GMYO	12,43	0,16	298.161.820,22	10:28
EKIZ EKIZ KIMYA	59,00	0,00	126.850,00	09:55
EKOS EKOS TEKNOLOJI	22,46	-1,14	6.357.062,12	10:28
EKSUN EKSUN GIDA	5,23	0,00	2.499.039,36	10:28
ELITE ELITE NATUREL ORGANIK GIDA	42,64	0,57	11.170.024,98	10:28
EMKEL EMEK ELEKTRIK	30,26	9,96	233.302.592,50	10:28
EMNIS EMINIS AMBALAJ	330,00	0,92	59.070,00	09:55
ENDAE ENDA ENERJI HOLDING	16,91	-0,53	22.032.571,06	10:28
ENERY ENERYA ENERJI	4,23	-0,70	24.051.063,12	10:28
ENJSA ENERJISA ENERJI	54,25	0,46	39.035.158,90	10:28
ENKAI ENKA INSAAT	64,30	-1,15	106.746.176,10	10:28
ENSRI ENSARI DERI	18,91	-0,73	1.870.666,72	10:28
ENTRA IC ENTERRA YEN. ENERJI	9,58	-0,93	27.710.417,79	10:28
EPLAS EGEPLAST	4,98	-0,40	1.418.295,90	10:27
ERBOS ERBOSAN	156,10	-0,89	861.039,30	10:27
ERCB ERCIYAS CELIK BORU	78,10	-0,45	2.633.654,60	10:28
EREGL EREGLI DEMIR CELIK	23,54	1,12	615.792.825,34	10:28
ERSU ERSU GIDA	15,09	0,73	581.603,54	10:28
ESCAR ESCAR FILO	75,50	0,13	19.597.593,30	10:28
ESCOM ESCORT TEKNOLOJI	2,92	2,46	13.537.907,31	10:28
ESEN ESENBOGA ELEKTRIK	47,38	4,82	22.070.989,86	10:28
ETILR ETILER GIDA	10,49	1,94	51.335.176,89	10:28
ETYAT EURO TREND YAT. ORT.	9,95	-1,87	1.001.110,00	10:28
EUHOL EURO YATIRIM HOLDING	9,60	-4,00	2.393.913,60	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,09	-3,31	1.176.782,35	10:27
EUPWR EUROPOWER ENERJI	24,88	0,00	14.761.774,28	10:28
EUREN EUROPEN ENDUSTRI	5,88	-1,34	60.084.431,89	10:28
EUYO EURO YAT. ORT.	10,07	-1,95	1.527.280,08	10:28
EYGYO EYG GMYO	2,42	0,83	1.087.402,78	10:27
FADE FADE GIDA	14,00	0,36	963.072,19	10:27
FENER FENERBAHCE FUTBOL	51,45	1,78	151.620.756,55	10:28
FLAP FLAP KONGRE TOPLANTI HIZ.	7,60	-1,30	3.112.733,84	10:28
FMIZP F-M IZMIT PISTON	311,50	0,97	4.967.704,25	10:28
FONET FONET BILGI TEKNOLOJILERI	15,27	0,53	10.385.830,50	10:28
FORMT FORMET METAL VE CAM	6,59	-6,79	137.838.586,24	10:28
FORTE FORTE BILGI ILETISIM	65,90	0,61	4.934.682,55	10:27
FRIGO FRIGO PAK GIDA	6,99	0,72	4.764.129,91	10:28
FROTO FORD OTOSAN	90,85	-0,60	163.946.677,30	10:28
FZLGY FUZUL GMYO	33,88	-0,70	5.173.800,14	10:28
GARAN GARANTI BANKASI	99,55	-1,14	577.871.509,25	10:28
GARFA GARANTI FAKTORING	31,06	-2,94	12.092.147,62	10:28
GEDIK GEDIK Y. MEN. DEG.	8,14	1,24	2.427.270,34	10:28
GEDZA GEDIZ AMBALAJ	22,36	-0,97	4.138.431,04	10:28
GENIL GEN ILAC	128,90	1,98	14.613.227,10	10:28
GENTS GENTAS	25,16	3,54	49.330.135,22	10:28
GEREL GERSAN ELEKTRIK	9,19	0,00	9.135.722,56	10:28
GESAN GIRISIM ELEKTRIK SANAYI	40,18	0,05	8.281.319,28	10:28
GIPTA GIPTA OFIS KIRTASIYE	76,30	-0,26	12.742.603,80	10:28
GLBMD GLOBAL MEN. DEG.	10,61	-2,21	981.555,59	10:27
GLCVY GELECEK VARLIK YONETIMI	69,25	4,06	75.501.521,40	10:28
GLRMK GULERMAK AGIR SANAYI	154,00	1,25	91.897.706,80	10:28
GLRYH GULER YAT. HOLDING	2,96	1,02	7.560.186,68	10:28
GLYHO GLOBAL YAT. HOLDING	7,53	-0,66	13.121.647,29	10:28
GMTAS GIMAT MAGAZACILIK	12,53	-0,63	4.154.710,35	10:28
GOKNR GOKNUR GIDA	26,22	0,08	7.834.790,42	10:28
GOLTS GOLTAS CIMENTO	374,75	0,54	5.259.981,75	10:28
GOODY GOOD-YEAR	16,87	-0,53	4.959.499,26	10:28
GOZDE GOZDE GIRISIM	18,04	-0,61	2.152.922,91	10:28
GRNYO GARANTI YAT. ORT.	8,83	-1,56	504.545,89	10:28
GRSEL GUR-SEL TURIZM TASIMACILIK	308,50	0,98	44.449.829,25	10:28
GRTHO GRAINTURK HOLDING	256,00	4,53	47.824.425,75	10:28
GSDDE GSD DENIZCILIK	8,57	-0,58	2.491.149,01	10:28
GSDHO GSD HOLDING	4,27	0,00	6.850.380,21	10:26
GSRAY GALATASARAY SPORTIF	2,04	0,00	41.493.725,45	10:28
GUBRF GUBRE FABRIK.	286,00	0,70	104.538.753,00	10:28
GUNDG GUNDOGDU GIDA	54,00	0,93	6.060.580,80	10:28
GWIND GALATA WIND ENERJI	23,90	0,25	3.745.941,52	10:28
GZNMI GEZINOMI SEYAHAT	189,80	0,21	25.279.523,80	10:28
HALKB T. HALK BANKASI	20,00	-0,20	110.385.845,74	10:28
HATEK HATAY TEKSTIL	25,20	-2,33	1.530.343,26	10:28
HATSN HATSAN GEMI	40,16	1,16	16.944.400,44	10:28
HDFGS HEDEF GIRISIM	1,25	-1,57	14.561.692,46	10:28
HEDEF HEDEF HOLDING	7,74	-3,13	9.290.082,15	10:28
HEKTS HEKTAS	3,07	-0,32	21.238.240,13	10:28
HKTM HIDROPAR HAREKET KONTROL	12,88	-0,92	45.571.082,13	10:28
HLGYO HALK GMYO	2,54	-0,39	9.576.403,35	10:28
HOROZ HOROZ LOJISTIK	48,92	-0,20	7.684.646,78	10:28
HRKET HAREKET PROJE TASIMACILIGI	60,30	0,67	13.876.501,70	10:28
HTTBT HITIT BILGISAYAR	42,80	5,68	36.015.486,54	10:28
HUBVC HUB GIRISIM	1,67	0,00	276.910,92	10:28
HUNER HUN YENILENEBILIR ENERJI	3,36	-0,88	14.463.413,42	10:28
HURGZ HURRIYET GZT.	5,59	-1,06	2.349.652,86	10:28
ICBCT ICBC TURKEY BANK	13,12	1,16	2.680.622,94	10:28
ICUGS ICU GIRISIM	10,90	-0,46	5.327.172,71	10:28
IDGYO IDEALIST GMYO	3,08	-2,53	852.939,23	10:28
IEYHO ISIKLAR ENERJI YAPI HOL.	15,18	4,33	175.177.187,58	10:28
IHAAS IHLAS HABER AJANSI	19,13	0,26	1.347.988,37	10:26
IHEVA IHLAS EV ALETLERI	2,12	-0,47	428.983,39	10:28
IHGZT IHLAS GAZETECILIK	1,34	-0,74	7.600.817,47	10:27
IHLAS IHLAS HOLDING	2,33	-0,43	29.831.052,43	10:28
IHLGM IHLAS GAYRIMENKUL	1,76	-0,56	11.506.106,51	10:28
IHYAY IHLAS YAYIN HOLDING	2,07	-0,48	3.747.795,37	10:25
IMASM IMAS MAKINA	2,92	2,46	17.475.019,72	10:28
INDES INDEKS BILGISAYAR	6,88	-0,29	2.783.519,87	10:28
INFO INFO YATIRIM	1,99	0,00	841.080,69	10:27
INGRM INGRAM BILISIM	393,50	0,25	1.483.922,50	10:28
INTEK INNOSA TEKNOLOJI	398,75	1,27	1.094.568,75	09:55
INTEM INTEMA	197,40	0,61	1.115.098,80	10:27
INVEO INVEO YATIRIM HOLDING	6,12	0,33	1.853.603,51	10:27
INVES INVESTCO HOLDING	203,40	-0,15	1.824.841,40	10:28
IPEKE IPEK DOGAL ENERJI	68,25	2,09	60.567.060,85	10:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,00	0,00	209.428,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	10,20	-0,87	627.502.074,80	10:28
ISDMR ISKENDERUN DEMIR CELIK	34,06	0,53	11.065.052,70	10:28
ISFIN IS FIN.KIR.	12,69	0,00	5.226.088,58	10:28
ISGSY IS GIRISIM	34,40	1,71	42.751.523,92	10:28
ISGYO IS GMYO	14,89	0,34	4.087.055,38	10:28
ISKPL ISIK PLASTIK	27,34	-0,58	1.751.633,70	10:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,20	-0,75	24.161.913,84	10:28
ISSEN ISBIR SENTETIK DOKUMA	7,70	0,00	869.172,71	10:28
ISYAT IS YAT. ORT.	8,73	4,43	63.709.060,79	10:28
IZENR IZDEMIR ENERJI	6,12	0,99	11.802.297,41	10:28
IZFAS IZMIR FIRCA	85,50	0,18	34.860.594,55	10:28
IZINV IZ YATIRIM HOLDING	51,55	2,79	4.043.222,58	10:28
IZMDC IZMIR DEMIR CELIK	5,07	0,20	936.614,27	10:28
JANTS JANTSA JANT SANAYI	21,50	-0,28	6.461.318,36	10:28
KAPLM KAPLAMIN	201,10	1,93	14.639.928,70	10:28
KAREL KAREL ELEKTRONIK	9,38	2,07	43.062.883,40	10:28
KARSN KARSAN OTOMOTIV	10,81	0,75	19.727.980,34	10:28
KARTN KARTONSAN	80,25	0,00	2.547.754,45	10:28
KATMR KATMERCILER EKIPMAN	1,56	0,00	25.555.099,97	10:28
KAYSE KAYSERI SEKER FABRIKASI	17,38	0,40	3.570.644,19	10:28
KBORU KUZEY BORU	67,25	-0,88	10.632.404,25	10:28
KCAER KOCAER CELIK	13,45	0,98	28.312.691,72	10:28
KCHOL KOC HOLDING	139,30	-1,00	710.743.725,30	10:28
KENT KENT GIDA	850,00	0,00	619.650,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,01	0,00	163.300,44	09:55
KERVT KEREVITAS GIDA	16,26	-8,75	132.254.217,70	10:28
KFEIN KAFEIN YAZILIM	112,00	-0,09	8.452.086,30	10:28
KGYO KORAY GMYO	3,23	0,94	3.261.579,50	10:28
KIMMR KIM MARKET-ERSAN ALISVERIS	10,59	2,42	7.884.824,94	10:28
KLGYO KILER GMYO	4,55	0,22	3.111.683,78	10:28
KLKIM KALEKIM KIMYEVI MADDELER	30,10	-0,27	8.013.870,18	10:28
KLMSN KLIMASAN KLIMA	23,34	-0,60	846.855,80	10:28
KLNMA T. KALKINMA BANK.	6,87	0,00	118.473,15	09:55
KLRHO KILER HOLDING	27,46	0,15	1.541.799,42	10:28
KLSER KALESERAMIK	28,28	0,57	4.954.625,30	10:28
KLSYN KOLEKSIYON MOBILYA	5,13	-0,58	792.451,73	10:28
KLYPV KALYON GUNES TEKNOLOJILERI	60,50	0,75	24.369.857,90	10:28
KMPUR KIMTEKS POLIURETAN	14,97	-0,27	4.317.910,23	10:28
KNFRT KONFRUT TARIM	10,17	-0,49	3.167.488,70	10:27
KOCMT KOC METALURJI	13,48	4,42	69.276.495,02	10:28
KONKA KONYA KAGIT	38,68	7,86	77.828.100,86	10:28
KONTR KONTROLMATIK TEKNOLOJI	25,50	0,24	44.867.692,30	10:28
KONYA KONYA CIMENTO	5.657,50	-0,13	7.076.515,00	10:28
KOPOL KOZA POLYESTER	5,22	-0,38	10.149.059,71	10:28
KORDS KORDSA TEKNIK TEKSTIL	54,95	-0,09	1.609.320,50	10:28
KOTON KOTON MAGAZACILIK	14,92	0,40	4.236.773,69	10:28
KOZAA KOZA MADENCILIK	88,40	0,74	63.316.065,30	10:28
KOZAL KOZA ALTIN	26,16	1,55	240.904.592,00	10:28
KRDMA KARDEMIR (A)	40,06	-0,60	13.187.339,78	10:28
KRDMB KARDEMIR (B)	22,02	0,55	4.255.192,28	10:28
KRDMD KARDEMIR (D)	23,78	0,34	110.846.452,82	10:28
KRGYO KORFEZ GMYO	14,21	1,86	25.045.852,63	10:28
KRONT KRON TEKNOLOJI	18,25	0,39	3.333.345,33	10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,55	-0,30	1.347.647,46	10:28
KRSTL KRISTAL KOLA	7,15	-0,14	5.365.339,22	10:28
KRTEK KARSU TEKSTIL	27,54	1,70	3.767.776,18	10:28
KRVGD KERVAN GIDA	2,04	-0,49	4.862.271,27	10:28
KSTUR KUSTUR KUSADASI TURIZM	4.300,00	0,00	2.274.700,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	93,95	2,12	220.561.138,60	10:28
KTSKR KUTAHYA SEKER FABRIKASI	56,80	0,00	2.102.080,75	10:28
KUTPO KUTAHYA PORSELEN	81,70	0,49	12.682.495,10	10:28
KUVVA KUVVA GIDA	81,05	9,97	2.281.638,55	09:55
KUYAS KUYAS YATIRIM	38,24	-1,54	18.198.072,74	10:28
KZBGY KIZILBUK GYO	11,99	0,25	75.145.922,27	10:28
KZGYO KUZUGRUP GMYO	20,60	-1,62	8.553.421,64	10:28
LIDER LDR TURIZM	201,30	2,18	10.583.104,00	10:28
LIDFA LIDER FAKTORING	3,82	4,09	35.596.841,88	10:28
LILAK LILA KAGIT	22,40	0,09	7.917.895,32	10:28
LINK LINK BILGISAYAR	525,50	0,10	2.764.748,50	10:28
LKMNH LOKMAN HEKIM SAGLIK	16,33	2,06	4.742.595,26	10:28
LMKDC LIMAK DOGU ANADOLU	26,26	0,23	19.450.063,66	10:28
LOGO LOGO YAZILIM	134,70	-0,59	21.184.958,20	10:28
LRSHO LORAS HOLDING	3,79	7,98	119.855.471,51	10:28
LUKSK LUKS KADIFE	76,95	-1,16	1.953.658,60	10:27
LYDHO LYDIA HOLDING	94,10	1,07	5.900.848,60	10:28
LYDYE LYDIA YESIL ENERJI	13.027,50	-0,67	2.501.005,00	10:26
MAALT MARMARIS ALTINYUNUS	714,00	0,14	3.076.674,00	10:28
MACKO MACKOLIK INTERNET HIZMETLERI	39,76	0,05	4.351.470,60	10:27
MAGEN MARGUN ENERJI	27,96	1,23	6.622.241,22	10:28
MAKIM MAKIM MAKINE	16,00	0,31	1.065.523,63	10:28
MAKTK MAKINA TAKIM	11,45	0,26	5.105.223,90	10:28
MANAS MANAS ENERJI YONETIMI	6,15	-0,32	7.450.529,53	10:28
MARBL TUREKS TURUNC MADENCILIK	13,56	-0,29	7.938.474,43	10:28
MARKA MARKA YATIRIM HOLDING	51,85	-1,24	6.309.987,70	10:28
MARTI MARTI OTEL	2,84	0,35	3.562.912,68	10:26
MAVI MAVI GIYIM	33,08	-0,12	33.145.749,62	10:28
MEDTR MEDITERA TIBBI MALZEME	31,82	-0,31	1.018.324,18	10:28
MEGAP MEGA POLIETILEN	3,12	1,96	196.123,20	09:55
MEGMT MEGA METAL	28,48	0,64	61.321.063,86	10:28
MEKAG MEKA GLOBAL MAKINE	43,20	0,75	6.612.645,66	10:28
MEPET METRO PETROL VE TESISLERI	8,31	-0,12	290.949,31	10:28
MERCN MERCAN KIMYA	18,68	0,97	11.285.399,25	10:28
MERIT MERIT TURIZM	12,57	-0,87	13.675.821,74	10:28
MERKO MERKO GIDA	16,22	-0,31	20.898.361,94	10:28
METRO METRO HOLDING	2,48	-0,80	3.082.448,79	10:28
METUR METEMTUR YATIRIM	19,46	0,15	13.078.120,00	10:28
MGROS MIGROS TICARET	509,50	0,20	97.206.266,50	10:28
MHRGY MHR GMYO	4,62	0,00	1.070.266,68	10:27
MIATK MIA TEKNOLOJI	34,64	1,23	61.177.673,96	10:28
MMCAS MMC SAN. VE TIC. YAT.	21,32	-0,28	34.112,00	09:55
MNDRS MENDERES TEKSTIL	9,61	0,95	11.338.139,53	10:28
MNDTR MONDI TURKEY	5,28	0,00	837.690,04	10:28
MOBTL MOBILTEL ILETISIM	7,06	-3,42	11.698.758,61	10:28
MOGAN MOGAN ENERJI	8,45	0,60	7.555.191,43	10:28
MOPAS MOPAS MARKETCILIK	27,44	0,37	11.493.628,96	10:28
MPARK MLP SAGLIK	336,25	1,59	46.314.952,75	10:28
MRGYO MARTI GMYO	1,38	-0,72	10.505.115,16	10:28
MRSHL MARSHALL	1.423,00	-0,21	2.186.923,00	10:27
MSGYO MISTRAL GMYO	3,90	-0,51	1.410.298,61	10:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,18	-0,09	4.661.475,68	10:28
MTRYO METRO YAT. ORT.	6,15	0,00	479.288,98	10:27
MZHLD MAZHAR ZORLU HOLDING	5,87	-0,68	136.771,07	10:28
NATEN NATUREL ENERJI	46,62	0,73	41.567.075,60	10:28
NETAS NETAS TELEKOM.	51,70	-0,39	3.729.787,05	10:28
NIBAS NIGBAS NIGDE BETON	21,04	1,25	38.482.194,72	10:28
NTGAZ NATURELGAZ	9,17	0,77	7.253.215,44	10:28
NTHOL NET HOLDING	40,38	1,20	17.336.227,10	10:28
NUGYO NUROL GMYO	7,22	4,03	38.942.583,57	10:28
NUHCM NUH CIMENTO	243,40	-0,21	2.076.764,00	10:27
OBAMS OBA MAKARNACILIK	84,05	0,18	48.230.883,75	10:28
OBASE OBASE BILGISAYAR	30,78	-2,04	6.175.604,38	10:28
ODAS ODAS ELEKTRIK	4,83	0,00	18.047.998,87	10:28
ODINE ODINE TEKNOLOJI	79,55	-0,62	37.127.800,50	10:28
OFSYM OFIS YEM GIDA	38,58	-1,43	8.853.454,38	10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	87,10	-1,14	4.864.650,65	10:28
ONRYT ONUR TEKNOLOJI	69,90	-0,14	15.756.371,75	10:28
ORCAY ORCAY ORTAKOY CAY SANAYI	7,90	-0,75	509.843,11	10:28
ORGE ORGE ENERJI ELEKTRIK	106,50	0,09	20.787.381,80	10:28
ORMA ORMA ORMAN MAHSULLERI	172,00	0,00	128.312,00	09:55
OSMEN OSMANLI MENKUL	8,82	-2,33	30.382.894,38	10:28
OSTIM OSTIM ENDUSTRIYEL YAT	4,58	3,39	12.393.603,86	10:28
OTKAR OTOKAR	398,25	-0,50	27.360.392,00	10:28
OTTO OTTO HOLDING	376,50	0,27	536.627,25	10:26
OYAKC OYAK CIMENTO	21,72	1,31	53.757.796,48	10:28
OYAYO OYAK YAT. ORT.	23,24	-0,34	476.643,12	10:28
OYLUM OYLUM SINAI YATIRIMLAR	7,20	0,28	273.264,23	10:28
OYYAT OYAK YATIRIM MENKUL	27,58	-2,06	1.051.692,16	10:28
OZATD OZATA DENIZCILIK	116,90	1,56	17.450.010,60	10:28
OZGYO OZDERICI GMYO	5,25	-0,19	1.684.725,15	10:27
OZKGY OZAK GMYO	10,37	-0,77	7.507.998,79	10:27
OZRDN OZERDEN AMBALAJ	8,18	0,12	116.454,55	10:27
OZSUB OZSU BALIK	24,34	2,53	7.914.224,26	10:28
OZYSR OZYASAR TEL	21,30	-2,02	5.724.216,24	10:28
PAGYO PANORA GMYO	64,10	0,47	2.294.684,60	10:27
PAMEL PAMEL ELEKTRIK	85,05	-1,62	5.530.236,00	10:28
PAPIL PAPILON SAVUNMA	40,36	-0,64	63.468.096,90	10:28
PARSN PARSAN	84,65	-0,59	5.750.511,50	10:28
PASEU PASIFIK EURASIA LOJISTIK	68,55	0,81	52.345.076,10	10:28
PATEK PASIFIK TEKNOLOJI	71,55	-1,31	42.325.207,75	10:28
PCILT PC ILETISIM MEDYA	12,41	-0,56	2.110.520,67	10:27
PEHOL PERA YATIRIM HOLDING	14,58	0,07	120.817.474,96	10:28
PEKGY PEKER GMYO	1,41	0,00	5.063.640,71	10:28
PENGD PENGUEN GIDA	7,80	-0,89	6.476.544,73	10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,05	-0,15	5.494.771,80	10:28
PETKM PETKIM	16,33	-0,24	86.776.998,03	10:28
PETUN PINAR ET VE UN	9,03	-0,88	1.408.960,46	10:28
PGSUS PEGASUS	238,90	3,20	630.726.048,10	10:28
PINSU PINAR SU	5,42	-0,73	677.197,84	10:28
PKART PLASTIKKART	62,05	0,00	366.595,95	10:27
PKENT PETROKENT TURIZM	198,00	-0,65	3.642.347,30	10:28
PLTUR PLATFORM TURIZM	27,00	2,51	13.226.470,64	10:28
PNLSN PANELSAN CATI CEPHE	33,50	-0,06	1.360.758,64	10:28
PNSUT PINAR SUT	9,07	-0,87	1.396.348,80	10:28
POLHO POLISAN HOLDING	16,80	-0,41	13.695.581,02	10:28
POLTK POLITEKNIK METAL	6.185,00	-2,06	5.951.697,50	10:28
PRDGS PARDUS GIRISIM	6,22	5,96	125.295.353,77	10:28
PRKAB TURK PRYSMIAN KABLO	26,20	-0,15	666.166,68	10:28
PRKME PARK ELEK.MADENCILIK	18,13	-0,06	2.441.067,44	10:28
PRZMA PRIZMA PRESS MATBAACILIK	12,50	-1,34	742.673,81	10:28
PSDTC PERGAMON DIS TICARET	73,40	-0,54	1.413.879,45	10:28
PSGYO PASIFIK GMYO	1,73	-0,57	11.297.260,50	10:28
QNBFK QNB FINANSAL KIRALAMA	34,98	-0,06	400.066,26	09:55
QNBTR QNB BANK	264,00	1,05	363.528,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,48	-0,18	60.632.079,07	10:28
RALYH RAL YATIRIM HOLDING	118,80	-0,17	12.190.911,00	10:28
RAYSG RAY SIGORTA	230,80	-0,86	28.265.556,60	10:28
REEDR REEDER TEKNOLOJI	11,31	0,71	19.390.443,50	10:28
RGYAS RONESANS GAYRIMENKUL YAT.	120,10	0,25	9.060.220,40	10:28
RNPOL RAINBOW POLIKARBONAT	35,10	0,57	1.128.644,72	10:28
RODRG RODRIGO TEKSTIL	16,20	-0,61	636.918,51	10:27
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,01	-0,66	17.073.641,28	10:28
RUBNS RUBENIS TEKSTIL	21,66	-1,37	11.042.949,22	10:28
RUZYE RUZY MADENCILIK VE ENERJI	9,48	-1,46	6.204.317,91	10:28
RYGYO REYSAS GMYO	13,98	-0,07	7.579.215,01	10:28
RYSAS REYSAS LOJISTIK	16,05	-0,06	10.062.033,53	10:28
SAFKR SAFKAR EGE SOGUTMACILIK	114,00	0,53	9.956.006,90	10:28
SAHOL SABANCI HOLDING	73,45	-0,07	143.420.058,90	10:28
SAMAT SARAY MATBAACILIK	17,97	-0,33	2.394.770,41	10:28
SANEL SANEL MUHENDISLIK	25,40	-1,93	1.204.449,24	10:26
SANFM SANIFOAM ENDUSTRI	29,68	-1,92	8.689.752,12	10:28
SANKO SANKO PAZARLAMA	20,10	-0,10	1.380.055,28	10:28
SARKY SARKUYSAN	18,77	-0,48	946.462,69	10:28
SASA SASA POLYESTER	3,81	0,53	278.614.691,36	10:28
SAYAS SAY YENILENEBILIR ENERJI	36,98	5,42	54.757.756,80	10:28
SDTTR SDT UZAY VE SAVUNMA	191,80	0,00	29.091.077,00	10:28
SEGMN SEGMEN KARDESLER GIDA	22,80	-2,23	11.163.455,68	10:28
SEGYO SEKER GMYO	4,05	-0,25	10.804.270,33	10:28
SEKFK SEKER FIN. KIR.	7,44	-1,72	786.860,84	10:28
SEKUR SEKURO PLASTIK	17,80	-1,11	5.404.060,69	10:28
SELEC SELCUK ECZA DEPOSU	68,40	1,33	12.385.834,30	10:28
SELGD SELCUK GIDA	50,25	-1,28	903.461,90	10:27
SELVA SELVA GIDA	1,74	0,58	3.255.331,44	10:28
SERNT SERANIT GRANIT SERAMIK	10,75	1,42	37.008.538,51	10:28
SEYKM SEYITLER KIMYA	3,01	-0,33	279.623,02	10:27
SILVR SILVERLINE ENDUSTRI	16,59	0,55	853.708,84	10:28
SISE SISE CAM	33,68	0,84	191.500.970,54	10:28
SKBNK SEKERBANK	5,10	-0,20	16.247.442,01	10:28
SKTAS SOKTAS	5,60	4,09	11.098.987,69	10:28
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,25	0,31	1.634.215,00	10:28
SKYMD SEKER YATIRIM	10,48	1,26	12.210.953,99	10:28
SMART SMARTIKS YAZILIM	26,02	-0,84	2.126.138,10	10:28
SMRTG SMART GUNES ENERJISI TEK.	30,18	0,60	10.265.564,42	10:28
SMRVA SUMER VARLIK YONETIM	187,80	3,02	126.298.864,10	10:28
SNGYO SINPAS GMYO	3,45	-0,58	6.347.208,04	10:28
SNICA SANICA ISI SANAYI	3,83	0,52	4.729.549,89	10:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM	157,40	-1,01	84.366,40	09:55
SNPAM SONMEZ PAMUKLU	60,00	1,69	289.800,00	09:55
SODSN SODAS SODYUM SANAYII	88,50	0,40	114.342,00	09:55
SOKE SOKE DEGIRMENCILIK	10,94	1,30	3.487.080,68	10:28
SOKM SOK MARKETLER TICARET	37,66	-1,36	43.426.885,02	10:28
SONME SONMEZ FILAMENT	106,20	-1,67	1.758.949,90	10:28
SRVGY SERVET GMYO	3,13	0,64	10.545.213,59	10:28
SUMAS SUMAS SUNI TAHTA	324,50	0,00	105.787,00	09:55
SUNTK SUN TEKSTIL	40,66	0,40	15.461.778,94	10:28
SURGY SUR TATIL EVLERI GMYO	53,65	0,28	22.919.993,15	10:28
SUWEN SUWEN TEKSTIL	12,84	3,38	82.923.094,32	10:28
TABGD TAB GIDA	180,50	1,40	29.715.231,90	10:28
TARKM TARKIM BITKI KORUMA	350,25	0,07	5.263.284,75	10:28
TATEN TATLIPINAR ENERJI URETIM	40,12	-0,45	6.644.868,12	10:28
TATGD TAT GIDA	11,80	-0,59	573.825,95	10:27
TAVHL TAV HAVALIMANLARI	222,70	1,23	183.114.539,20	10:28
TBORG T.TUBORG	173,00	-1,14	601.797,60	10:28
TCELL TURKCELL	89,95	-0,50	139.854.204,90	10:28
TCKRC KIRAC GALVANIZ	36,70	-0,76	5.540.235,74	10:28
TDGYO TREND GMYO	14,37	-0,62	1.434.938,86	10:28
TEKTU TEK-ART TURIZM	4,49	0,90	25.561.418,42	10:28
TERA TERA YATIRIM MENKUL DEGERLER	125,40	6,18	201.988.519,90	10:28
TEZOL EUROPAP TEZOL KAGIT	16,46	1,79	7.213.723,44	10:28
TGSAS TGS DIS TICARET	64,20	-1,00	653.521,00	10:28
THYAO TURK HAVA YOLLARI	288,75	1,49	1.950.946.023,25	10:28
TKFEN TEKFEN HOLDING	116,30	-3,88	207.475.928,90	10:28
TKNSA TEKNOSA IC VE DIS TICARET	23,58	-0,08	8.503.001,52	10:28
TLMAN TRABZON LIMAN	78,15	-0,26	1.575.081,70	10:28
TMPOL TEMAPOL POLIMER PLASTIK	83,20	-1,13	9.114.105,05	10:28
TMSN TUMOSAN MOTOR VE TRAKTOR	85,30	1,37	20.285.783,90	10:28
TNZTP TAPDI TINAZTEPE	34,68	0,17	1.265.635,70	10:25
TOASO TOFAS OTO. FAB.	201,80	0,40	242.338.172,80	10:28
TRCAS TURCAS PETROL	27,78	-0,57	8.453.836,06	10:28
TRGYO TORUNLAR GMYO	59,70	0,34	5.005.667,05	10:27
TRILC TURK ILAC SERUM	19,56	-0,25	8.037.589,14	10:28
TSGYO TSKB GMYO	6,48	-0,31	2.779.931,45	10:28
TSKB T.S.K.B.	10,55	-0,38	26.839.302,78	10:28
TSPOR TRABZONSPOR SPORTIF	0,89	0,00	29.338.375,77	10:28
TTKOM TURK TELEKOM	55,80	0,00	136.036.882,15	10:28
TTRAK TURK TRAKTOR	583,50	-1,10	26.421.104,50	10:28
TUCLK TUGCELIK	8,93	0,79	2.618.609,06	10:27
TUKAS TUKAS	2,65	-0,38	37.822.864,06	10:28
TUPRS TUPRAS	131,50	1,70	2.631.493.267,20	10:28
TUREX TUREKS TURIZM TASIMACILIK	48,50	1,00	428.558.124,84	10:28
TURGG TURKER PROJE GAYRIMENKUL	435,25	0,06	967.228,75	10:28
TURSG TURKIYE SIGORTA	17,02	-0,70	9.366.698,60	10:28
UFUK UFUK YATIRIM	875,00	2,88	5.207.698,00	10:27
ULAS ULASLAR TURIZM YAT.	23,40	-0,17	919.997,70	10:27
ULKER ULKER BISKUVI	111,10	-0,63	74.543.250,10	10:28
ULUFA ULUSAL FAKTORING	16,97	1,62	24.976.314,09	10:28
ULUSE ULUSOY ELEKTRIK	136,40	0,15	1.217.981,00	10:28
ULUUN ULUSOY UN SANAYI	6,06	-0,33	4.349.268,27	10:28
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,97	-0,75	944.894,17	10:28
USAK USAK SERAMIK	7,08	2,76	172.038.481,43	10:28
VAKBN VAKIFLAR BANKASI	22,62	0,80	169.623.581,86	10:28
VAKFN VAKIF FIN. KIR.	2,34	0,86	20.217.592,65	10:28
VAKKO VAKKO TEKSTIL	63,25	0,40	4.097.280,10	10:27
VANGD VANET GIDA	33,10	3,37	5.034.917,94	10:28
VBTYZ VBT YAZILIM	18,27	0,27	2.565.955,26	10:28
VERTU VERUSATURK GIRISIM	32,88	-1,02	6.183.866,86	10:28
VERUS VERUSA HOLDING	239,90	0,42	2.105.729,20	10:28
VESBE VESTEL BEYAZ ESYA	11,47	0,00	5.136.175,74	10:28
VESTL VESTEL	41,14	0,44	26.256.651,66	10:28
VKFYO VAKIF YAT. ORT.	17,52	0,57	973.369,07	10:26
VKGYO VAKIF GMYO	1,92	-2,04	31.116.730,28	10:28
VKING VIKING KAGIT	27,38	-0,22	599.833,96	10:27
VRGYO VERA KONSEPT GMYO	2,40	-0,83	5.075.877,76	10:28
VSNMD VISNE MADENCILIK	329,00	-2,08	163.108.736,75	10:28
YAPRK YAPRAK SUT VE BESI CIFT.	354,50	1,79	63.781.407,75	10:28
YATAS YATAS	24,50	0,91	2.476.524,74	10:28
YAYLA YAYLA EN. UR. TUR. VE INS	20,22	0,00	1.466.649,30	10:28
YBTAS YIBITAS INSAAT MALZEME	121.000,00	0,00	605.000,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	42,30	-0,24	22.755.845,66	10:28
YESIL YESIL YATIRIM HOLDING	1,37	-0,72	1.879.111,30	10:28
YGGYO YENI GIMAT GMYO	74,65	0,07	218.437,20	10:27
YGYO YESIL GMYO	5,14	0,00	897.222,98	09:55
YIGIT YIGIT AKU	24,46	0,00	11.413.805,42	10:28
YKBNK YAPI VE KREDI BANK.	23,52	-1,51	1.074.656.316,16	10:28
YKSLN YUKSELEN CELIK	5,15	-0,39	2.449.767,10	10:28
YONGA YONGA MOBILYA	56,75	-0,26	79.223,00	09:55
YUNSA YUNSA	5,45	-0,73	1.613.145,04	10:28
YYAPI YESIL YAPI	1,34	-0,74	2.485.609,20	10:26
YYLGD YAYLA GIDA	10,13	-0,69	14.913.746,88	10:28
ZEDUR ZEDUR ENERJI	7,12	0,42	709.181,06	10:27
ZOREN ZORLU ENERJI	3,25	-0,31	19.188.306,16	10:28
ZRGYO ZIRAAT GMYO	25,24	0,40	12.371.009,78	10:28

Döviz	Alış	Satış	Fark
Amerikan Doları	38,7484	38,7505	0.36
Euro	43,6592	43,6658	0.31
İngiliz Sterlini	51,4557	51,4832	0.16
Avustralya Doları	24,8377	24,8507	0.21
Kanada Doları	27,8442	27,8522	0.4
İsviçre Frankı	46,6675	46,6877	0.57
Çin Yuanı	5,3478	5,3483	0.21
Rus Rublesi	0,4599	0,4699	-0.44
İsveç Kronu	3,9999	4,0022	0.85
BAE Dirhemi	10,5485	10,5513	0.36
Bulgar Levası	22,3120	22,3226	0.39
Japon Yeni	0,2667	0,2675	0.56
Kuveyt Dinarı	126,1125	126,5331	1.03
Katar Riyali	10,2625	11,0410	0.32
Suudi Riyali	10,3179	10,3432	0.35
Tümünü Göster Son Güncellenme: 09 Mayıs 10:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.206,12	4.210,24
Gram Altın	4.144,30	4.144,76
Ons Altın / USD	3.326,58	3.326,95
Ons Altın / TL	128.897,99	128.920,64
Tümünü Göster Son Güncellenme: 10:41

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.010.325	(4.594%)
Bitcoin (USDT)	103.916,66	(4.662%)
Ethereum (USDT)	2.351,81	(21.856%)
Ethereum (TL)	90.730	(21.764%)
Bitcoin Cash (USDT)	423,0	(1.928%)
Litecoin (USDT)	98,2	(5.648%)
Ripple (TL)	90,490	(6.836%)
Ripple (USDT)	2,3465	(6.99%)
Tümünü Göster Son Güncellenme: 10:46

BIST Artanlar	Fiyat	Değişim
KUVVA	81,05	(9,97%)
EMKEL	30,26	(9,96%)
CASA	104,50	(9,83%)
DCTTR	45,78	(9,26%)
BRKVY	78,70	(8,33%)
LRSHO	3,79	(7,98%)
Tümünü Göster Son Güncellenme: 09.05.2025 10:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	29,18	(-0,48%)
AEFES ANADOLU EFES	150,10	(0,60%)
AFYON AFYON CIMENTO	13,33	(-0,52%)
AGESA AGESA HAYAT EMEKLILIK	143,40	(2,21%)
AGHOL ANADOLU GRUBU HOLDING	272,50	(1,30%)
AGROT AGROTECH TEKNOLOJI	8,27	(0,36%)
AGYO ATAKULE GMYO	6,16	(0,00%)
AHGAZ AHLATCI DOGALGAZ	21,72	(0,09%)
Tümünü Göster Son Güncellenme: 09.05.2025 10:28