|
A1CAP A1 CAPITAL YATIRIM
|
11,87
|
-2,22
|
53.816.983,45 |
11:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,74
|
2,47
|
44.814.389,54 |
11:23 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
-0,59
|
3.267.193,20 |
11:23 |
|
ADEL ADEL KALEMCILIK
|
35,00
|
-5,51
|
82.657.508,24 |
11:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-8,19
|
399.668.130,26 |
11:23 |
|
ADGYO ADRA GMYO
|
48,72
|
3,05
|
15.889.821,18 |
11:22 |
|
AEFES ANADOLU EFES
|
15,72
|
-0,13
|
361.973.511,19 |
11:23 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,23
|
9.764.295,04 |
11:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
-1,71
|
7.459.898,80 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,58
|
-0,43
|
37.678.463,08 |
11:23 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
-2,43
|
59.057.174,26 |
11:23 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,14
|
428.499,08 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,42
|
-2,29
|
38.368.898,82 |
11:23 |
|
AHSGY AHES GMYO
|
52,25
|
-1,14
|
6.876.721,55 |
11:23 |
|
AKBNK AKBANK
|
63,80
|
1,43
|
2.209.336.724,65 |
11:23 |
|
AKCNS AKCANSA
|
124,60
|
0,08
|
18.240.821,20 |
11:23 |
|
AKENR AKENERJI
|
13,10
|
-3,03
|
514.518.510,78 |
11:23 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
21.643.962,21 |
11:23 |
|
AKFIS AKFEN INSAAT
|
21,84
|
-0,55
|
19.527.552,74 |
11:23 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-0,47
|
8.163.935,73 |
11:23 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,30
|
14.626.934,23 |
11:23 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-0,46
|
847.539,70 |
11:23 |
|
AKSA AKSA
|
10,46
|
0,97
|
33.887.987,31 |
11:23 |
|
AKSEN AKSA ENERJI
|
52,45
|
0,48
|
108.848.846,15 |
11:23 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,54
|
2.596.273,97 |
11:23 |
|
AKSUE AKSU ENERJI
|
16,65
|
0,06
|
3.780.498,92 |
11:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-5,18
|
3.249.113,38 |
11:19 |
|
ALARK ALARKO HOLDING
|
93,05
|
-0,85
|
238.881.978,25 |
11:23 |
|
ALBRK ALBARAKA TURK
|
8,10
|
2,27
|
32.165.102,69 |
11:23 |
|
ALCAR ALARKO CARRIER
|
895,50
|
-0,39
|
2.870.965,00 |
11:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,40
|
-1,42
|
14.021.162,70 |
11:23 |
|
ALFAS ALFA SOLAR ENERJI
|
43,88
|
0,83
|
26.075.398,64 |
11:23 |
|
ALGYO ALARKO GMYO
|
31,64
|
-0,82
|
32.556.508,62 |
11:23 |
|
ALKA ALKIM KAGIT
|
9,60
|
-3,52
|
21.381.576,11 |
11:23 |
|
ALKIM ALKIM KIMYA
|
16,04
|
-1,66
|
8.411.182,82 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,90
|
-3,55
|
138.511.842,90 |
11:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,74
|
0,45
|
465.544.465,51 |
11:23 |
|
ALTNY ALTINAY SAVUNMA
|
61,80
|
-1,12
|
56.851.389,25 |
11:23 |
|
ALVES ALVES KABLO
|
24,52
|
-2,70
|
76.343.830,20 |
11:23 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-0,19
|
4.266.732,92 |
11:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,26
|
11.880.005,61 |
11:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,40
|
1,00
|
19.558.114,70 |
11:23 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,54
|
18.783.704,10 |
11:23 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
-0,81
|
10.300.370,10 |
11:22 |
|
ARCLK ARCELIK
|
107,20
|
0,47
|
68.612.038,50 |
11:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,82
|
4,46
|
236.522.858,44 |
11:23 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
-1,32
|
7.576.938,46 |
11:23 |
|
ARMGD ARMADA GIDA
|
41,98
|
1,16
|
44.887.558,08 |
11:23 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
-1,37
|
13.151.338,20 |
11:23 |
|
ARTMS ARTEMIS HALI
|
44,00
|
1,15
|
61.761.471,94 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,44
|
7.318.974,39 |
11:23 |
|
ASELS ASELSAN
|
182,20
|
-1,09
|
1.091.585.287,50 |
11:23 |
|
ASGYO ASCE GMYO
|
10,93
|
-0,55
|
8.832.716,92 |
11:23 |
|
ASTOR ASTOR ENERJI
|
91,65
|
-0,16
|
360.211.708,80 |
11:23 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
-0,74
|
14.315.908,85 |
11:23 |
|
ATAGY ATA GMYO
|
13,58
|
-0,51
|
1.616.700,54 |
11:23 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,16
|
2.831.834,25 |
11:22 |
|
ATATP ATP YAZILIM
|
159,90
|
-2,02
|
66.210.203,00 |
11:23 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
45.308,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-0,17
|
2.988.995,41 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
-0,76
|
92.856,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,02
|
-1,78
|
5.429.108,27 |
11:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52
|
-0,70
|
9.338.575,88 |
11:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-2,14
|
2.970.250,59 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,73
|
5.763.167,30 |
11:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07
|
-6,52
|
9.194.865,09 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
-0,80
|
4.354.221,75 |
11:22 |
|
AYDEM AYDEM ENERJI
|
18,78
|
0,43
|
12.467.227,85 |
11:23 |
|
AYEN AYEN ENERJI
|
25,40
|
-0,31
|
5.130.240,48 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,68
|
5.378,90 |
09:55 |
|
AYGAZ AYGAZ
|
209,90
|
-1,22
|
20.567.968,20 |
11:23 |
|
AZTEK AZTEK TEKNOLOJI
|
46,58
|
2,60
|
27.919.696,42 |
11:23 |
|
BAGFS BAGFAS
|
28,32
|
-1,73
|
9.517.853,94 |
11:23 |
|
BAHKM BAHADIR KIMYA
|
60,35
|
4,77
|
66.766.038,55 |
11:23 |
|
BAKAB BAK AMBALAJ
|
37,98
|
-1,15
|
4.520.039,64 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-1,71
|
556.738,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,82
|
-5,21
|
49.417.125,99 |
11:23 |
|
BANVT BANVIT
|
170,30
|
0,06
|
10.049.258,10 |
11:23 |
|
BARMA BAREM AMBALAJ
|
25,86
|
-0,08
|
40.928.965,34 |
11:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
-0,88
|
71.833,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-0,48
|
4.015.046,14 |
11:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,02
|
2,66
|
209.193.303,12 |
11:23 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-0,78
|
26.367.232,75 |
11:23 |
|
BERA BERA HOLDING
|
17,59
|
-1,29
|
36.262.084,00 |
11:23 |
|
BESLR BESLER GIDA
|
12,27
|
-1,68
|
19.170.254,38 |
11:23 |
|
BEYAZ BEYAZ FILO
|
26,26
|
-1,28
|
9.303.974,30 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
-0,98
|
15.115.993,10 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
30,18
|
0,80
|
86.150.964,96 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,20
|
2,87
|
40.304.051,80 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
-0,40
|
15.032.293,01 |
11:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,50
|
-3,26
|
30.530.043,75 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
0,47
|
569.514.464,50 |
11:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-2,39
|
27.621.129,70 |
11:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
-2,43
|
100.470.161,01 |
11:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
-0,58
|
9.467.702,32 |
11:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
1,88
|
5.588.909,78 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
28.555.404,30 |
11:23 |
|
BLCYT BILICI YATIRIM
|
31,80
|
-0,63
|
9.889.295,52 |
11:23 |
|
BLUME BLUME METAL KIMYA
|
46,08
|
-2,50
|
65.448.134,48 |
11:23 |
|
BMSCH BMS CELIK HASIR
|
21,10
|
-4,18
|
26.806.024,36 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
10.547.254,95 |
11:23 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,61
|
6.926.983,60 |
11:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,48
|
10.572.821,61 |
11:23 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
500.990.265,35 |
11:23 |
|
BORSK BOR SEKER
|
23,28
|
1,39
|
23.709.908,56 |
11:23 |
|
BOSSA BOSSA
|
6,77
|
-0,44
|
2.723.638,59 |
11:23 |
|
BRISA BRISA
|
82,45
|
-0,66
|
2.975.662,25 |
11:22 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
0,00
|
495.548,38 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,57
|
1.153.548,83 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,65
|
-0,92
|
15.877.631,80 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,55
|
-0,88
|
7.586.481,61 |
11:23 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-0,05
|
353.764,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
461,50
|
-1,60
|
127.955.038,25 |
11:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
-0,82
|
43.468.172,00 |
11:23 |
|
BSOKE BATISOKE CIMENTO
|
15,92
|
-0,50
|
21.871.197,61 |
11:23 |
|
BTCIM BATI CIMENTO
|
4,01
|
-0,25
|
71.923.595,93 |
11:23 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,33
|
5.229.507,53 |
11:22 |
|
BULGS BULLS GSYO
|
49,16
|
-3,80
|
377.838.539,81 |
11:23 |
|
BURCE BURCELIK
|
35,10
|
-4,98
|
12.830.682,48 |
11:23 |
|
BURVA BURCELIK VANA
|
335,00
|
1,59
|
802.660,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-3,27
|
47.150.532,70 |
11:23 |
|
BYDNR BAYDONER RESTORANLARI
|
23,48
|
-0,68
|
1.630.898,68 |
11:23 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,87
|
361.942.864,16 |
11:23 |
|
CASA CASA EMTIA PETROL
|
124,80
|
8,52
|
1.001.270,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,90
|
-1,79
|
7.999.626,22 |
11:23 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
-0,63
|
56.696.471,90 |
11:23 |
|
CELHA CELIK HALAT
|
8,86
|
2,67
|
47.228.992,64 |
11:23 |
|
CEMAS CEMAS DOKUM
|
5,20
|
-1,14
|
30.309.267,02 |
11:23 |
|
CEMTS CEMTAS
|
10,29
|
0,29
|
4.611.844,81 |
11:23 |
|
CEMZY CEM ZEYTIN
|
44,70
|
6,68
|
126.621.586,40 |
11:23 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
-1,75
|
9.017.123,28 |
11:22 |
|
CGCAM CAGDAS CAM
|
33,96
|
-0,41
|
39.561.722,08 |
11:23 |
|
CIMSA CIMSA
|
45,10
|
0,18
|
82.318.186,80 |
11:23 |
|
CLEBI CELEBI
|
1.617,00
|
-0,06
|
25.085.099,00 |
11:23 |
|
CMBTN CIMBETON
|
2.109,00
|
-0,38
|
6.584.269,00 |
11:21 |
|
CMENT CIMENTAS
|
350,00
|
1,89
|
93.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,63
|
8.237.512,22 |
11:21 |
|
COSMO COSMOS YAT. HOLDING
|
175,40
|
-3,36
|
13.042.266,40 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
54,85
|
1,95
|
35.052.115,85 |
11:23 |
|
CRFSA CARREFOURSA
|
111,40
|
0,36
|
10.234.761,40 |
11:23 |
|
CUSAN CUHADAROGLU METAL
|
21,36
|
-1,84
|
4.432.921,36 |
11:23 |
|
CVKMD CVK MADEN
|
17,06
|
-1,56
|
99.536.628,73 |
11:23 |
|
CWENE CW ENERJI
|
26,34
|
0,15
|
244.279.374,84 |
11:23 |
|
DAGI DAGI GIYIM
|
7,91
|
-1,25
|
11.315.189,46 |
11:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-2,56
|
71.756.225,48 |
11:23 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
22.905.290,10 |
11:23 |
|
DCTTR DCT TRADING DIS TICARET
|
27,72
|
-1,00
|
12.833.345,14 |
11:22 |
|
DENGE DENGE HOLDING
|
3,41
|
-3,40
|
43.087.160,80 |
11:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-6,18
|
161.869.002,64 |
11:23 |
|
DERIM DERIMOD
|
36,50
|
-0,87
|
3.508.295,64 |
11:21 |
|
DESA DESA DERI
|
11,81
|
-1,17
|
2.682.838,84 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
47,58
|
-0,46
|
2.015.637,30 |
11:22 |
|
DEVA DEVA HOLDING
|
62,70
|
-0,48
|
4.507.091,25 |
11:23 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
-0,07
|
2.068.944,20 |
11:23 |
|
DGGYO DOGUS GMYO
|
31,64
|
-0,19
|
796.833,16 |
11:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,52
|
2.520.635,47 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
2,04
|
201.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,00
|
2,09
|
19.886.238,68 |
11:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-1,18
|
18.559.948,11 |
11:23 |
|
DMRGD DMR UNLU MAMULLER
|
23,56
|
0,68
|
10.504.620,08 |
11:23 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
-0,10
|
5.468.007,51 |
11:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-1,37
|
5.142.840,52 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,27
|
76.189.185,90 |
11:23 |
|
DOCO DO-CO
|
8.810,00
|
-0,68
|
5.500.735,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30
|
-2,30
|
9.495.962,80 |
11:23 |
|
DOFRB DOF ROBOTIK
|
71,90
|
-1,51
|
444.238.263,60 |
11:23 |
|
DOGUB DOGUSAN
|
49,64
|
-9,99
|
26.732.913,59 |
11:23 |
|
DOHOL DOGAN HOLDING
|
17,02
|
-0,23
|
58.134.169,63 |
11:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-0,84
|
757.659,26 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
836,50
|
1,39
|
352.995.911,00 |
11:23 |
|
DUNYH DUNYA HOLDING
|
105,80
|
-3,11
|
18.216.486,50 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,00
|
2.728.033,64 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
-0,76
|
11.663.506,05 |
11:23 |
|
DYOBY DYO BOYA
|
13,70
|
-1,51
|
5.712.173,97 |
11:23 |
|
DZGYO DENIZ GMYO
|
7,24
|
-0,41
|
10.036.955,07 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,12
|
4.522.770,20 |
11:23 |
|
ECILC ECZACIBASI ILAC
|
94,95
|
-8,96
|
787.746.823,30 |
11:23 |
|
ECOGR ECOGREEN ENERJI
|
21,10
|
0,38
|
634.459.267,71 |
11:23 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00
|
-8,74
|
185.494.520,50 |
11:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-3,65
|
6.242.526,09 |
11:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,02
|
-3,13
|
19.881.886,88 |
11:23 |
|
EFOR EFOR YATIRIM
|
133,30
|
-0,97
|
54.711.499,40 |
11:21 |
|
EGEEN EGE ENDUSTRI
|
7.210,00
|
0,95
|
31.430.062,50 |
11:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
-1,53
|
16.753.954,48 |
11:23 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-2,22
|
8.872.128,80 |
11:23 |
|
EGGUB EGE GUBRE
|
95,65
|
-1,03
|
19.997.207,70 |
11:23 |
|
EGPRO EGE PROFIL
|
25,16
|
-0,87
|
6.089.043,64 |
11:23 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
3.346.243,52 |
11:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,50
|
782.660.064,02 |
11:23 |
|
EKIZ EKIZ KIMYA
|
87,05
|
0,06
|
209.268,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,00
|
0,00
|
29.421.901,22 |
11:23 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,38
|
2.041.522,48 |
11:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
-1,74
|
7.157.746,20 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
54,85
|
1,86
|
242.738.003,55 |
11:23 |
|
EMNIS EMINIS AMBALAJ
|
178,40
|
0,00
|
111.321,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
-2,05
|
10.527.103,72 |
11:23 |
|
ENERY ENERYA ENERJI
|
11,27
|
-0,27
|
109.622.427,76 |
11:23 |
|
ENJSA ENERJISA ENERJI
|
78,55
|
-0,51
|
26.930.641,20 |
11:23 |
|
ENKAI ENKA INSAAT
|
77,90
|
-0,38
|
259.291.196,20 |
11:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,00
|
-2,59
|
15.369.936,20 |
11:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
1,52
|
36.547.487,97 |
11:23 |
|
EPLAS EGEPLAST
|
5,39
|
-0,74
|
8.765.279,06 |
11:23 |
|
ERBOS ERBOSAN
|
186,30
|
-1,53
|
14.526.709,30 |
11:22 |
|
ERCB ERCIYAS CELIK BORU
|
92,65
|
-3,59
|
524.846.239,95 |
11:23 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,58
|
1.454.242.167,64 |
11:23 |
|
ERSU ERSU GIDA
|
17,98
|
-0,33
|
2.793.931,66 |
11:22 |
|
ESCAR ESCAR FILO
|
20,70
|
0,78
|
29.378.817,30 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-0,88
|
20.177.693,65 |
11:23 |
|
ESEN ESENBOGA ELEKTRIK
|
6,70
|
-7,97
|
244.429.947,53 |
11:23 |
|
ETILR ETILER GIDA
|
3,95
|
-1,74
|
7.402.195,14 |
11:23 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
-8,64
|
8.392.900,86 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-0,45
|
714.334,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,00
|
-1,25
|
2.466.206,48 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
29,62
|
2,56
|
143.829.423,66 |
11:23 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
-0,49
|
81.660.363,07 |
11:23 |
|
EUYO EURO YAT. ORT.
|
12,98
|
-0,08
|
1.067.737,43 |
11:23 |
|
EYGYO EYG GMYO
|
4,32
|
-4,64
|
24.264.800,43 |
11:22 |
|
FADE FADE GIDA
|
13,32
|
-0,82
|
2.805.159,92 |
11:23 |
|
FENER FENERBAHCE FUTBOL
|
12,00
|
-0,99
|
107.864.157,12 |
11:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-1,83
|
2.040.231,88 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,93
|
5.971.398,75 |
11:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,35
|
32.629.641,53 |
11:23 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-2,63
|
80.195.172,25 |
11:23 |
|
FORTE FORTE BILGI ILETISIM
|
75,40
|
-1,24
|
16.495.736,85 |
11:23 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
43.052.458,25 |
11:23 |
|
FROTO FORD OTOSAN
|
94,70
|
0,53
|
353.195.724,00 |
11:23 |
|
FZLGY FUZUL GMYO
|
11,74
|
-1,68
|
24.779.543,23 |
11:23 |
|
GARAN GARANTI BANKASI
|
137,30
|
1,63
|
1.617.165.321,90 |
11:23 |
|
GARFA GARANTI FAKTORING
|
25,04
|
-0,95
|
3.988.679,44 |
11:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-1,92
|
21.996.924,79 |
11:23 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
-1,66
|
2.671.268,04 |
11:22 |
|
GENIL GEN ILAC
|
182,80
|
-1,24
|
19.392.518,70 |
11:23 |
|
GENTS GENTAS
|
10,80
|
1,60
|
53.010.559,29 |
11:23 |
|
GEREL GERSAN ELEKTRIK
|
19,76
|
-1,30
|
36.535.383,19 |
11:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,98
|
1,76
|
98.617.033,24 |
11:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
-2,36
|
60.337.803,75 |
11:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0,59
|
617.586,83 |
11:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
1,83
|
15.485.144,10 |
11:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-1,47
|
51.140.796,70 |
11:23 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-1,37
|
6.283.829,02 |
11:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
-0,86
|
8.296.196,64 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
44,10
|
-3,25
|
58.721.975,36 |
11:23 |
|
GOKNR GOKNUR GIDA
|
21,20
|
-0,38
|
8.756.470,38 |
11:23 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-0,79
|
10.631.617,50 |
11:23 |
|
GOODY GOOD-YEAR
|
15,04
|
-0,27
|
2.829.251,70 |
11:22 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-0,48
|
3.871.099,30 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
12,74
|
-1,92
|
939.087,50 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
-1,11
|
44.600.582,00 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
275,25
|
-4,76
|
84.114.565,75 |
11:23 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,74
|
2.986.476,48 |
11:22 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
5.668.162,02 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
195.540.739,54 |
11:23 |
|
GUBRF GUBRE FABRIK.
|
326,00
|
-0,99
|
199.119.308,25 |
11:23 |
|
GUNDG GUNDOGDU GIDA
|
136,10
|
6,16
|
82.824.584,90 |
11:23 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
0,79
|
22.695.903,62 |
11:23 |
|
GZNMI GEZINOMI SEYAHAT
|
82,90
|
0,85
|
511.559.902,85 |
11:23 |
|
HALKB T. HALK BANKASI
|
33,02
|
9,99
|
1.978.545.242,24 |
11:23 |
|
HATEK HATAY TEKSTIL
|
21,48
|
-5,37
|
96.587.815,78 |
11:23 |
|
HATSN HATSAN GEMI
|
40,20
|
-1,23
|
8.290.511,88 |
11:23 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-6,11
|
441.573.398,12 |
11:21 |
|
HEDEF HEDEF HOLDING
|
53,30
|
-2,11
|
294.354.303,55 |
11:23 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
148.812.035,23 |
11:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-1,21
|
6.200.702,37 |
11:23 |
|
HLGYO HALK GMYO
|
3,97
|
2,32
|
123.808.170,43 |
11:23 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
-0,93
|
11.073.392,65 |
11:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
1,04
|
31.695.708,20 |
11:23 |
|
HTTBT HITIT BILGISAYAR
|
47,72
|
-0,95
|
8.354.490,90 |
11:23 |
|
HUBVC HUB GIRISIM
|
2,80
|
-3,45
|
6.393.645,94 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-0,86
|
10.277.193,86 |
11:23 |
|
HURGZ HURRIYET GZT.
|
5,97
|
-1,32
|
6.674.805,19 |
11:22 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
-0,44
|
7.326.179,65 |
11:23 |
|
ICUGS ICU GIRISIM
|
2,90
|
-1,36
|
10.591.633,63 |
11:23 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,65
|
1.012.124,58 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,20
|
0,36
|
356.502.188,60 |
11:23 |
|
IHAAS IHLAS HABER AJANSI
|
39,58
|
-1,69
|
6.038.008,12 |
11:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
1.328.934,37 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-1,93
|
96.358.972,11 |
11:23 |
|
IHLAS IHLAS HOLDING
|
3,50
|
-5,91
|
355.808.450,15 |
11:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-1,84
|
34.544.101,71 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
0,44
|
15.581.261,33 |
11:22 |
|
IMASM IMAS MAKINA
|
4,88
|
-4,31
|
94.487.784,49 |
11:23 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
-0,67
|
10.966.817,73 |
11:23 |
|
INFO INFO YATIRIM
|
4,01
|
-4,30
|
136.849.448,82 |
11:23 |
|
INGRM INGRAM BILISIM
|
397,75
|
-1,18
|
2.370.941,25 |
11:21 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
-0,09
|
174.876,00 |
09:55 |
|
INTEM INTEMA
|
271,00
|
-0,91
|
5.757.739,75 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,97
|
-0,80
|
34.451.276,42 |
11:23 |
|
INVES INVESTCO HOLDING
|
206,60
|
0,63
|
23.643.827,50 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,10
|
-1,73
|
92.011,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,07
|
1,71
|
2.371.506.684,53 |
11:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
0,29
|
21.229.926,76 |
11:23 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-1,01
|
4.001.445,03 |
11:23 |
|
ISGSY IS GIRISIM
|
71,90
|
-1,51
|
48.094.610,30 |
11:23 |
|
ISGYO IS GMYO
|
19,26
|
-0,82
|
14.942.955,45 |
11:23 |
|
ISKPL ISIK PLASTIK
|
10,09
|
-0,59
|
16.085.449,37 |
11:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
-0,10
|
57.948.786,04 |
11:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
4,08
|
63.066.882,07 |
11:23 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,98
|
4.141.613,99 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
-2,59
|
64.645.375,67 |
11:23 |
|
IZFAS IZMIR FIRCA
|
141,10
|
0,43
|
44.831.919,90 |
11:22 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-2,45
|
3.781.700,15 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-1,30
|
7.277.208,97 |
11:22 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-1,23
|
12.468.739,72 |
11:23 |
|
KAPLM KAPLAMIN
|
344,25
|
-5,23
|
43.302.711,00 |
11:23 |
|
KAREL KAREL ELEKTRONIK
|
9,42
|
-2,69
|
25.960.054,46 |
11:23 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-0,52
|
26.600.989,38 |
11:23 |
|
KARTN KARTONSAN
|
79,15
|
-1,12
|
3.771.901,25 |
11:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
-5,46
|
350.551.522,92 |
11:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
-0,29
|
15.520.520,71 |
11:23 |
|
KBORU KUZEY BORU
|
14,69
|
-2,13
|
48.904.737,30 |
11:23 |
|
KCAER KOCAER CELIK
|
10,91
|
1,02
|
50.266.611,20 |
11:23 |
|
KCHOL KOC HOLDING
|
169,70
|
1,01
|
1.753.959.354,80 |
11:23 |
|
KENT KENT GIDA
|
725,50
|
1,19
|
142.923,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
0,00
|
137.544,17 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,22
|
8.499.411,30 |
11:23 |
|
KGYO KORAY GMYO
|
5,32
|
-9,52
|
52.674.773,97 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
-2,31
|
5.743.551,42 |
11:23 |
|
KLGYO KILER GMYO
|
6,33
|
-1,25
|
35.584.777,24 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
-0,13
|
6.811.456,12 |
11:23 |
|
KLMSN KLIMASAN KLIMA
|
29,06
|
-0,62
|
2.901.603,72 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
60.888,00 |
09:55 |
|
KLRHO KILER HOLDING
|
154,60
|
-8,74
|
159.796.715,90 |
11:23 |
|
KLSER KALESERAMIK
|
28,28
|
-0,77
|
8.649.855,62 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
-0,74
|
5.580.090,52 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
0,18
|
18.273.975,40 |
11:23 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
-0,60
|
4.379.261,94 |
11:23 |
|
KNFRT KONFRUT TARIM
|
11,47
|
-2,13
|
7.747.422,21 |
11:23 |
|
KOCMT KOC METALURJI
|
2,89
|
0,70
|
28.299.129,46 |
11:23 |
|
KONKA KONYA KAGIT
|
14,27
|
-3,71
|
6.944.223,07 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,44
|
2,99
|
3.173.740.845,08 |
11:23 |
|
KONYA KONYA CIMENTO
|
4.845,00
|
-0,56
|
13.134.720,00 |
11:23 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-1,37
|
10.905.350,85 |
11:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
-0,40
|
6.907.356,53 |
11:23 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
-1,18
|
22.374.057,00 |
11:23 |
|
KRDMA KARDEMIR (A)
|
24,48
|
-0,08
|
11.459.453,26 |
11:22 |
|
KRDMB KARDEMIR (B)
|
22,10
|
-0,18
|
2.707.352,40 |
11:23 |
|
KRDMD KARDEMIR (D)
|
24,96
|
-0,32
|
270.290.034,12 |
11:23 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-2,41
|
13.163.297,40 |
11:23 |
|
KRONT KRON TEKNOLOJI
|
14,21
|
-3,33
|
7.151.586,02 |
11:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
-1,00
|
3.128.459,41 |
11:23 |
|
KRSTL KRISTAL KOLA
|
11,32
|
-0,96
|
22.298.658,56 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
-1,71
|
6.583.949,52 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,28
|
4.020.112,49 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.117,50
|
-0,16
|
346.042,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,29
|
0,07
|
117.593.139,52 |
11:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
-0,58
|
5.218.640,75 |
11:23 |
|
KUTPO KUTAHYA PORSELEN
|
95,55
|
-1,49
|
8.219.891,50 |
11:23 |
|
KUVVA KUVVA GIDA
|
169,60
|
1,13
|
1.018.448,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,64
|
-1,00
|
107.988.991,40 |
11:23 |
|
KZBGY KIZILBUK GYO
|
11,87
|
-1,00
|
33.150.597,56 |
11:23 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
-0,71
|
13.590.595,04 |
11:23 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
37.509.468,90 |
11:23 |
|
LIDFA LIDER FAKTORING
|
4,56
|
-0,65
|
7.360.819,92 |
11:23 |
|
LILAK LILA KAGIT
|
25,50
|
-2,67
|
35.712.411,42 |
11:23 |
|
LINK LINK BILGISAYAR
|
222,00
|
-4,31
|
100.495.904,60 |
11:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
0,00
|
3.075.219,15 |
11:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-0,70
|
26.701.557,60 |
11:23 |
|
LOGO LOGO YAZILIM
|
159,10
|
-1,30
|
9.294.526,70 |
11:23 |
|
LRSHO LORAS HOLDING
|
5,29
|
-3,47
|
37.711.652,12 |
11:23 |
|
LUKSK LUKS KADIFE
|
107,70
|
-2,00
|
4.209.203,50 |
11:22 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-6,31
|
129.748.403,70 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.337,50
|
-0,78
|
16.404.907,50 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
973,50
|
-1,52
|
10.534.972,00 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,76
|
-1,28
|
6.048.721,74 |
11:23 |
|
MAGEN MARGUN ENERJI
|
32,78
|
-1,92
|
54.512.755,10 |
11:23 |
|
MAKIM MAKIM MAKINE
|
16,83
|
-0,41
|
1.468.094,21 |
11:23 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-1,96
|
16.703.224,89 |
11:23 |
|
MANAS MANAS ENERJI YONETIMI
|
9,00
|
-6,35
|
89.101.510,76 |
11:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-1,37
|
8.602.621,50 |
11:23 |
|
MARKA MARKA YATIRIM HOLDING
|
45,16
|
6,21
|
31.448.014,16 |
11:23 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,25
|
165.666.781,95 |
11:23 |
|
MARTI MARTI OTEL
|
2,96
|
-1,99
|
14.126.353,91 |
11:23 |
|
MAVI MAVI GIYIM
|
38,54
|
-0,36
|
39.255.865,94 |
11:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
-1,15
|
7.749.491,36 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
0,54
|
338.427,90 |
09:55 |
|
MEGMT MEGA METAL
|
43,30
|
-3,05
|
114.710.058,48 |
11:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-4,36
|
19.418.268,08 |
11:23 |
|
MEPET METRO PETROL VE TESISLERI
|
16,18
|
0,00
|
1.988.866,03 |
11:22 |
|
MERCN MERCAN KIMYA
|
18,07
|
-5,39
|
102.964.474,99 |
11:23 |
|
MERIT MERIT TURIZM
|
18,18
|
-0,66
|
10.195.017,49 |
11:23 |
|
MERKO MERKO GIDA
|
13,20
|
-2,22
|
17.572.886,34 |
11:23 |
|
METRO METRO HOLDING
|
4,94
|
-1,98
|
11.802.364,38 |
11:23 |
|
MGROS MIGROS TICARET
|
523,50
|
0,19
|
204.106.421,00 |
11:23 |
|
MHRGY MHR GMYO
|
3,73
|
-0,80
|
4.244.531,25 |
11:23 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
0,38
|
187.209.993,22 |
11:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,80
|
-5,53
|
20.157,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,71
|
-1,01
|
18.728.027,55 |
11:23 |
|
MNDTR MONDI TURKEY
|
7,16
|
-1,38
|
6.613.843,99 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,38
|
-2,90
|
37.232.592,50 |
11:23 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-0,59
|
8.619.434,87 |
11:23 |
|
MOPAS MOPAS MARKETCILIK
|
31,52
|
-2,05
|
20.252.710,42 |
11:23 |
|
MPARK MLP SAGLIK
|
320,75
|
-0,39
|
42.831.189,50 |
11:23 |
|
MRGYO MARTI GMYO
|
2,77
|
-2,81
|
33.308.947,83 |
11:23 |
|
MRSHL MARSHALL
|
1.617,00
|
-0,55
|
5.029.950,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
5,75
|
-0,69
|
1.822.853,44 |
11:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,38
|
0,69
|
11.539.454,28 |
11:22 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
0,38
|
874.354,04 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,96
|
1.069.573,76 |
11:22 |
|
NATEN NATUREL ENERJI
|
8,40
|
-0,59
|
14.204.552,82 |
11:23 |
|
NETAS NETAS TELEKOM.
|
64,40
|
-2,42
|
9.502.835,50 |
11:23 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
-3,38
|
13.562.086,32 |
11:23 |
|
NTGAZ NATURELGAZ
|
10,20
|
-1,54
|
12.858.600,49 |
11:23 |
|
NTHOL NET HOLDING
|
49,48
|
-0,84
|
11.891.945,18 |
11:23 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,44
|
3.695.565,67 |
11:23 |
|
NUHCM NUH CIMENTO
|
224,90
|
1,17
|
8.059.891,80 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
39,20
|
-0,20
|
49.188.309,36 |
11:23 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
-1,43
|
2.618.079,58 |
11:20 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
-1,97
|
61.716.569,59 |
11:23 |
|
ODINE ODINE TEKNOLOJI
|
230,70
|
-1,41
|
44.834.982,80 |
11:23 |
|
OFSYM OFIS YEM GIDA
|
62,95
|
5,27
|
42.351.789,80 |
11:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,00
|
-3,32
|
75.668.969,00 |
11:23 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
-0,89
|
13.926.117,35 |
11:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-3,50
|
10.070.754,21 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
0,29
|
12.694.811,85 |
11:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-3,82
|
413.908,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
-1,36
|
6.081.548,63 |
11:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
5.263.144,61 |
11:23 |
|
OTKAR OTOKAR
|
457,50
|
0,77
|
14.482.455,25 |
11:23 |
|
OTTO OTTO HOLDING
|
423,50
|
-1,63
|
5.346.704,75 |
11:23 |
|
OYAKC OYAK CIMENTO
|
22,08
|
0,55
|
208.727.354,68 |
11:23 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
-1,18
|
6.704.812,25 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
-0,19
|
2.993.427,80 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,72
|
0,59
|
6.652.699,36 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
173,40
|
0,23
|
10.320.194,10 |
11:23 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-2,30
|
7.700.184,52 |
11:23 |
|
OZKGY OZAK GMYO
|
15,15
|
-2,13
|
20.668.152,07 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
12,67
|
9,22
|
24.336.844,03 |
11:23 |
|
OZSUB OZSU BALIK
|
21,12
|
3,33
|
28.764.874,06 |
11:23 |
|
OZYSR OZYASAR TEL
|
48,60
|
-0,69
|
24.965.708,54 |
11:23 |
|
PAGYO PANORA GMYO
|
78,60
|
-0,51
|
1.553.344,90 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,89
|
4,42
|
7.623.919.754,26 |
11:23 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
-1,93
|
2.143.173,35 |
11:23 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
-1,69
|
48.107.263,40 |
11:23 |
|
PARSN PARSAN
|
86,85
|
0,06
|
4.038.599,55 |
11:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,60
|
-3,47
|
121.343.473,90 |
11:23 |
|
PATEK PASIFIK TEKNOLOJI
|
26,78
|
-2,19
|
143.794.948,46 |
11:23 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
-2,55
|
4.879.803,06 |
11:23 |
|
PEKGY PEKER GMYO
|
13,51
|
-0,59
|
3.173.633.843,15 |
11:23 |
|
PENGD PENGUEN GIDA
|
8,57
|
-0,92
|
9.544.050,25 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
-0,72
|
8.732.212,11 |
11:23 |
|
PETKM PETKIM
|
16,99
|
0,06
|
330.938.337,51 |
11:23 |
|
PETUN PINAR ET VE UN
|
11,10
|
-0,63
|
1.699.993,32 |
11:23 |
|
PGSUS PEGASUS
|
205,40
|
0,20
|
954.179.580,10 |
11:23 |
|
PINSU PINAR SU
|
12,19
|
-1,77
|
9.847.609,85 |
11:23 |
|
PKART PLASTIKKART
|
71,85
|
-1,44
|
2.514.807,10 |
11:23 |
|
PKENT PETROKENT TURIZM
|
229,90
|
-1,20
|
19.363.984,50 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
-1,51
|
16.381.711,50 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
-0,96
|
4.406.029,80 |
11:23 |
|
PNSUT PINAR SUT
|
10,96
|
-0,99
|
6.201.120,64 |
11:23 |
|
POLHO POLISAN HOLDING
|
15,08
|
-1,76
|
17.153.503,43 |
11:23 |
|
POLTK POLITEKNIK METAL
|
7.975,00
|
-4,41
|
20.855.462,50 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-0,16
|
4.995.241,20 |
11:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,34
|
1,00
|
11.218.964,34 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
-0,96
|
9.901.872,99 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
-4,61
|
1.145.214,38 |
11:13 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-2,28
|
4.731.108,60 |
11:23 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-2,55
|
170.984.196,75 |
11:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
334.277,60 |
09:55 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
488.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
0,26
|
376.369.482,47 |
11:23 |
|
RALYH RAL YATIRIM HOLDING
|
215,20
|
-0,83
|
27.772.836,40 |
11:23 |
|
RAYSG RAY SIGORTA
|
239,20
|
-0,75
|
27.730.228,00 |
11:23 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
-5,82
|
224.960.341,11 |
11:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,20
|
-0,37
|
22.163.708,30 |
11:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,70
|
3,47
|
8.052.228,38 |
11:22 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-1,81
|
2.693.440,74 |
11:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-1,56
|
23.299.829,59 |
11:23 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
0,25
|
3.998.188,84 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,11
|
-0,56
|
56.621.116,47 |
11:23 |
|
RYGYO REYSAS GMYO
|
20,78
|
-2,17
|
14.988.122,04 |
11:23 |
|
RYSAS REYSAS LOJISTIK
|
14,29
|
2,36
|
14.166.697,88 |
11:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,30
|
-1,72
|
20.603.779,76 |
11:21 |
|
SAHOL SABANCI HOLDING
|
81,70
|
1,87
|
1.263.016.304,35 |
11:23 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
-1,79
|
3.981.958,98 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
-7,96
|
32.796.725,12 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
6,73
|
-2,18
|
15.582.902,44 |
11:22 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
-0,75
|
772.859,86 |
11:21 |
|
SARKY SARKUYSAN
|
15,37
|
1,86
|
6.091.481,26 |
11:23 |
|
SASA SASA POLYESTER
|
3,05
|
-1,93
|
1.170.881.538,93 |
11:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,32
|
-0,18
|
10.892.297,60 |
11:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,50
|
-0,96
|
22.127.529,80 |
11:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,53
|
-1,23
|
11.937.897,42 |
11:21 |
|
SEGYO SEKER GMYO
|
5,86
|
-2,50
|
65.826.802,68 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
-0,58
|
781.924,46 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
3,96
|
-2,46
|
2.407.808,64 |
11:23 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,98
|
-2,61
|
422.940,48 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
68,95
|
-1,92
|
19.951.249,20 |
11:23 |
|
SELVA SELVA GIDA
|
1,86
|
-3,13
|
20.257.465,37 |
11:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,53
|
-1,61
|
16.201.036,38 |
11:23 |
|
SEYKM SEYITLER KIMYA
|
5,63
|
-2,93
|
1.484.052,63 |
11:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,00
|
2.006.613,42 |
11:23 |
|
SISE SISE CAM
|
36,40
|
0,39
|
278.418.026,12 |
11:23 |
|
SKBNK SEKERBANK
|
8,16
|
0,74
|
34.551.617,75 |
11:23 |
|
SKTAS SOKTAS
|
4,44
|
-3,48
|
27.741.500,06 |
11:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-1,89
|
1.387.620,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,39
|
0,49
|
10.338.843,04 |
11:23 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
-1,12
|
4.649.418,44 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,90
|
0,08
|
24.553.547,56 |
11:23 |
|
SMRVA SUMER VARLIK YONETIM
|
424,00
|
0,12
|
88.041.742,25 |
11:23 |
|
SNGYO SINPAS GMYO
|
4,87
|
-1,22
|
16.696.081,66 |
11:23 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,15
|
10.299.851,43 |
11:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
-4,29
|
4.800.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
249.320,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,00
|
176.379,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
0,18
|
2.543.270,07 |
11:22 |
|
SOKM SOK MARKETLER TICARET
|
44,92
|
0,13
|
53.736.781,08 |
11:23 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-3,05
|
1.649.333,00 |
11:21 |
|
SRVGY SERVET GMYO
|
3,55
|
5,97
|
299.680.290,85 |
11:23 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
2,24
|
38.576,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,04
|
2,04
|
14.360.999,34 |
11:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
-2,29
|
39.982.229,88 |
11:23 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
-0,20
|
12.950.700,43 |
11:23 |
|
TABGD TAB GIDA
|
226,90
|
-0,70
|
26.952.408,90 |
11:23 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
0,52
|
20.377.117,00 |
11:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,57
|
-1,77
|
20.387.281,34 |
11:23 |
|
TATGD TAT GIDA
|
12,57
|
-2,48
|
6.068.761,65 |
11:23 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
0,18
|
215.004.175,75 |
11:23 |
|
TBORG T.TUBORG
|
164,10
|
-0,55
|
7.587.894,80 |
11:22 |
|
TCELL TURKCELL
|
94,55
|
0,16
|
428.481.899,20 |
11:23 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
0,78
|
33.111.124,55 |
11:23 |
|
TDGYO TREND GMYO
|
31,06
|
-3,30
|
31.362.654,76 |
11:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,10
|
-3,83
|
1.151.044.579,48 |
11:23 |
|
TEKTU TEK-ART TURIZM
|
12,70
|
4,96
|
77.668.542,24 |
11:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,00
|
-3,14
|
1.285.367.073,50 |
11:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-0,58
|
6.126.292,12 |
11:23 |
|
TGSAS TGS DIS TICARET
|
173,90
|
-0,69
|
3.849.246,10 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,56
|
1.633.456.946,50 |
11:23 |
|
TKFEN TEKFEN HOLDING
|
69,20
|
-0,50
|
60.938.872,05 |
11:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
-0,81
|
13.464.245,76 |
11:23 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-1,42
|
5.802.366,70 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
385.330,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
0,47
|
59.659.412,10 |
11:23 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
-0,09
|
21.667.202,18 |
11:23 |
|
TOASO TOFAS OTO. FAB.
|
231,10
|
0,78
|
170.218.851,40 |
11:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-0,11
|
1.463.249.288,28 |
11:23 |
|
TRCAS TURCAS HOLDING
|
38,84
|
-0,82
|
11.656.657,64 |
11:23 |
|
TRENJ TR DOGAL ENERJI
|
74,80
|
-0,86
|
120.718.239,80 |
11:23 |
|
TRGYO TORUNLAR GMYO
|
70,10
|
-3,71
|
69.713.878,50 |
11:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
1,13
|
31.833.750,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,52
|
-1,49
|
15.741.092,87 |
11:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,55
|
-0,67
|
137.588.980,00 |
11:23 |
|
TSGYO TSKB GMYO
|
7,88
|
6,34
|
76.386.905,49 |
11:23 |
|
TSKB T.S.K.B.
|
12,91
|
1,49
|
121.298.540,53 |
11:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
118.871.140,49 |
11:23 |
|
TTKOM TURK TELEKOM
|
56,00
|
-0,18
|
337.363.547,10 |
11:23 |
|
TTRAK TURK TRAKTOR
|
524,50
|
0,58
|
13.871.369,50 |
11:23 |
|
TUCLK TUGCELIK
|
9,07
|
-0,77
|
4.701.663,46 |
11:23 |
|
TUKAS TUKAS
|
2,67
|
-0,74
|
86.156.934,22 |
11:23 |
|
TUPRS TUPRAS
|
194,00
|
-0,51
|
868.759.973,60 |
11:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
-1,90
|
60.270.688,77 |
11:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,44
|
-1,34
|
3.904.144,60 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-1,05
|
91.796.153,12 |
11:23 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
-4,64
|
9.205.714,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,88
|
-3,92
|
7.617.078,32 |
11:23 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,27
|
129.602.889,50 |
11:23 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
0,47
|
68.158.673,49 |
11:23 |
|
ULUSE ULUSOY ELEKTRIK
|
163,30
|
3,29
|
30.839.927,00 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-0,29
|
4.293.899,94 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
-0,71
|
33.213.826,95 |
11:22 |
|
USAK USAK SERAMIK
|
3,29
|
-1,79
|
48.840.249,74 |
11:23 |
|
VAKBN VAKIFLAR BANKASI
|
28,12
|
3,76
|
928.733.090,84 |
11:23 |
|
VAKFA VAKIF FAKTORING
|
18,51
|
-2,01
|
3.737.065.134,31 |
11:23 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,94
|
153.530.115,71 |
11:23 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
-0,52
|
8.634.100,60 |
11:23 |
|
VANGD VANET GIDA
|
42,86
|
-0,33
|
4.465.292,34 |
11:19 |
|
VBTYZ VBT YAZILIM
|
16,32
|
-1,69
|
5.524.552,64 |
11:23 |
|
VERTU VERUSATURK GIRISIM
|
36,12
|
-3,01
|
23.159.203,10 |
11:23 |
|
VERUS VERUSA HOLDING
|
178,50
|
-0,61
|
27.605.454,80 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,70
|
-0,57
|
120.140.381,20 |
11:23 |
|
VESTL VESTEL
|
35,44
|
4,48
|
779.413.560,34 |
11:23 |
|
VKFYO VAKIF YAT. ORT.
|
20,88
|
-0,57
|
1.498.721,32 |
11:23 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,51
|
43.450.370,93 |
11:23 |
|
VKING VIKING KAGIT
|
42,00
|
-5,28
|
30.134.138,22 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,95
|
-0,67
|
25.993.578,80 |
11:23 |
|
VSNMD VISNE MADENCILIK
|
96,05
|
-1,64
|
171.581.566,90 |
11:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,70
|
-1,25
|
10.372.226,70 |
11:22 |
|
YATAS YATAS
|
35,42
|
-2,80
|
14.469.498,28 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,56
|
2,14
|
10.389.286,28 |
11:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,16
|
-0,18
|
314.494,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
3,79
|
318.046.328,62 |
11:23 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
-2,12
|
24.798.208,88 |
11:23 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
0,93
|
1.194.981,40 |
11:23 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
435.012,87 |
09:55 |
|
YIGIT YIGIT AKU
|
25,20
|
-1,25
|
40.643.319,38 |
11:23 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
1,87
|
1.673.401.616,58 |
11:23 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,86
|
7.776.159,77 |
11:23 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
139.503,00 |
09:55 |
|
YUNSA YUNSA
|
8,57
|
-0,58
|
31.834.839,97 |
11:23 |
|
YYAPI YESIL YAPI
|
2,28
|
-3,39
|
84.631.586,31 |
11:23 |
|
YYLGD YAYLA GIDA
|
10,35
|
-0,10
|
16.238.204,79 |
11:23 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,85
|
3.816.113,59 |
11:23 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-2,31
|
105.306.192,18 |
11:23 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
0,00
|
6.484.469,08 |
11:22 |
