BIZIM BIZIM MAGAZALARI

Son Güncelleme
11:13
FİYAT
25,52
DEĞİŞİM
0,31%
HACİM(TL)
624.191,66
Son Güncelleme
11:13
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,43 1,32 88.363.868,93 11:14
A1YEN A1 YENILENEBILIR ENERJI 27,22 1,49 8.917.318,52 11:14
ACSEL ACIPAYAM SELULOZ 99,40 -0,20 2.007.659,45 11:14
ADEL ADEL KALEMCILIK 28,20 3,83 24.139.455,48 11:14
ADESE ADESE GAYRIMENKUL 10,75 1,42 71.514.841,03 11:14
ADGYO ADRA GMYO 35,36 4,12 16.569.869,98 11:14
AEFES ANADOLU EFES 15,27 0,53 105.251.820,55 11:14
AFYON AFYON CIMENTO 13,63 0,15 7.546.192,32 11:14
AGESA AGESA HAYAT EMEKLILIK 151,80 1,27 6.756.867,30 11:14
AGHOL ANADOLU GRUBU HOLDING 268,75 0,09 20.110.311,50 11:14
AGROT AGROTECH TEKNOLOJI 7,18 0,84 12.824.011,57 11:14
AGYO ATAKULE GMYO 6,80 0,44 917.849,25 11:11
AHGAZ AHLATCI DOGALGAZ 27,52 1,70 14.387.531,50 11:14
AHSGY AHES GMYO 20,60 0,29 5.073.332,24 11:13
AKBNK AKBANK 68,20 0,74 1.478.056.966,10 11:14
AKCNS AKCANSA 136,00 0,89 9.215.346,20 11:13
AKENR AKENERJI 11,89 1,62 66.907.087,80 11:14
AKFGY AKFEN GMYO 2,89 1,05 58.925.144,19 11:14
AKFIS AKFEN INSAAT 21,50 -0,09 33.870.969,08 11:14
AKFYE AKFEN YEN. ENERJI 16,01 1,01 7.554.909,83 11:13
AKGRT AKSIGORTA 6,48 1,41 8.383.634,54 11:13
AKMGY AKMERKEZ GMYO 193,50 0,10 331.670,50 11:13
AKSA AKSA 9,24 1,32 22.412.710,34 11:14
AKSEN AKSA ENERJI 33,54 2,01 37.716.164,76 11:14
AKSGY AKIS GMYO 6,94 1,46 4.214.422,32 11:14
AKSUE AKSU ENERJI 18,19 -1,62 1.191.192,10 11:14
AKYHO AKDENIZ YATIRIM HOLDING 2,90 2,47 2.409.080,25 11:13
ALARK ALARKO HOLDING 86,25 2,13 113.157.834,10 11:14
ALBRK ALBARAKA TURK 8,32 0,85 24.229.624,80 11:13
ALCAR ALARKO CARRIER 951,00 3,93 30.677.064,00 11:14
ALCTL ALCATEL LUCENT TELETAS 108,00 0,09 4.625.092,30 11:13
ALFAS ALFA SOLAR ENERJI 43,06 0,89 12.481.904,48 11:14
ALGYO ALARKO GMYO 19,51 1,14 10.905.196,33 11:14
ALKA ALKIM KAGIT 7,29 -0,95 6.801.946,54 11:14
ALKIM ALKIM KIMYA 16,94 1,01 6.381.753,30 11:12
ALKLC ALTINKILIC GIDA VE SUT 45,20 0,98 21.860.923,56 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,98 -0,45 244.631.234,98 11:14
ALTNY ALTINAY SAVUNMA 82,55 -0,36 61.770.291,60 11:14
ALVES ALVES KABLO 27,20 0,89 23.006.428,48 11:14
ANELE ANEL ELEKTRIK 17,04 -0,58 2.336.903,38 11:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,56 2,82 19.424.708,58 11:14
ANHYT ANADOLU HAYAT EMEK. 76,85 0,99 7.899.972,20 11:13
ANSGR ANADOLU SIGORTA 87,70 0,80 20.154.040,80 11:14
ARASE DOGU ARAS ENERJI 51,50 -0,96 8.905.304,60 11:14
ARCLK ARCELIK 123,10 0,41 38.894.495,90 11:14
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 0,00 12.064.599,62 11:14
ARENA ARENA BILGISAYAR 34,72 0,35 21.910.039,16 11:14
ARMGD ARMADA GIDA 33,46 0,48 4.975.083,86 11:13
ARSAN ARSAN TEKSTIL 19,86 0,51 1.693.464,08 11:13
ARTMS ARTEMIS HALI 27,64 0,14 8.443.490,82 11:13
ARZUM ARZUM EV ALETLERI 4,53 -1,52 8.725.125,48 11:14
ASELS ASELSAN 149,80 -1,58 1.261.059.146,00 11:14
ASGYO ASCE GMYO 10,82 0,93 3.620.104,33 11:13
ASTOR ASTOR ENERJI 92,35 1,26 260.172.288,30 11:14
ASUZU ANADOLU ISUZU 56,50 -0,26 7.683.166,75 11:13
ATAGY ATA GMYO 11,16 -0,09 759.439,32 11:11
ATAKP ATAKEY PATATES 41,18 -0,58 2.702.300,72 11:13
ATATP ATP YAZILIM 81,95 -0,12 6.108.265,25 11:13
ATEKS AKIN TEKSTIL 80,50 -0,19 10.143,00 09:55
ATLAS ATLAS YAT. ORT. 4,87 0,83 896.757,66 11:13
ATSYH ATLANTIS YATIRIM HOLDING 60,05 -3,15 36.030,00 09:55
AVGYO AVRASYA GMYO 8,90 0,56 565.622,50 11:12
AVHOL AVRUPA YATIRIM HOLDING 39,20 0,05 16.895.493,48 11:13
AVOD A.V.O.D GIDA VE TARIM 2,76 1,85 2.696.713,86 11:13
AVPGY AVRUPAKENT GMYO 64,55 1,49 15.858.248,05 11:14
AVTUR AVRASYA PETROL VE TUR. 11,00 1,38 2.269.986,70 11:13
AYCES ALTINYUNUS CESME 495,25 8,79 116.750.459,50 11:14
AYDEM AYDEM ENERJI 17,44 0,69 5.428.845,69 11:11
AYEN AYEN ENERJI 24,46 0,82 1.896.121,82 11:13
AYES AYES CELIK HASIR VE CIT 15,36 2,20 61.885,44 09:55
AYGAZ AYGAZ 138,90 1,02 13.361.934,70 11:14
AZTEK AZTEK TEKNOLOJI 38,64 0,63 3.780.325,72 11:14
BAGFS BAGFAS 28,82 0,00 15.084.564,10 11:14
BAHKM BAHADIR KIMYA 43,00 0,19 4.940.069,68 11:13
BAKAB BAK AMBALAJ 36,10 -1,63 45.913.226,08 11:13
BALAT BALATACILAR BALATACILIK 53,00 1,92 141.457,00 09:55
BALSU BALSU GIDA 19,53 4,55 97.967.668,51 11:14
BANVT BANVIT 209,40 -0,38 19.519.709,30 11:13
BARMA BAREM AMBALAJ 17,48 0,29 3.666.089,71 11:13
BASCM BASTAS BASKENT CIMENTO 10,50 0,19 78.435,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,90 0,96 7.962.111,88 11:13
BAYRK BAYRAK TABAN SANAYI 22,32 -0,27 21.540.695,74 11:14
BEGYO BATI EGE GMYO 13,44 4,59 85.320.220,75 11:13
BERA BERA HOLDING 14,49 0,91 15.979.899,91 11:14
BESLR BESLER GIDA 13,88 0,58 6.235.108,50 11:13
BEYAZ BEYAZ FILO 20,64 0,58 4.630.441,66 11:13
BFREN BOSCH FREN SISTEMLERI 163,00 0,62 7.278.460,80 11:14
BIENY BIEN YAPI URUNLERI 46,42 -0,64 25.526.013,02 11:13
BIGCH BUYUK SEFLER BIGCHEFS 40,80 -0,49 7.416.561,12 11:13
BIGEN BIRLESIM GRUP ENERJI 10,83 0,00 40.134.873,60 11:14
BIMAS BIM MAGAZALAR 488,00 0,00 377.483.747,00 11:14
BINBN BIN ULASIM TEKNOLOJILERI 200,80 -0,10 20.036.077,40 11:14
BINHO 1000 YATIRIMLAR HOL. 195,00 0,78 75.064.838,20 11:13
BIOEN BIOTREND CEVRE VE ENERJI 22,20 -0,45 9.013.847,52 11:14
BIZIM BIZIM MAGAZALARI 25,52 0,31 624.191,66 11:13
BJKAS BESIKTAS FUTBOL YAT. 2,01 2,03 48.923.239,19 11:13
BLCYT BILICI YATIRIM 18,54 6,37 20.205.277,17 11:14
BMSCH BMS CELIK HASIR 17,69 -0,62 9.113.242,65 11:13
BMSTL BMS BIRLESIK METAL 45,36 -0,26 26.720.512,40 11:14
BNTAS BANTAS AMBALAJ 7,27 0,83 6.583.707,18 11:13
BOBET BOGAZICI BETON SANAYI 20,04 0,35 15.983.730,70 11:14
BORLS BORLEASE OTOMOTIV 61,30 -0,97 9.566.078,55 11:14
BORSK BOR SEKER 20,10 1,41 5.734.268,60 11:13
BOSSA BOSSA 6,01 0,33 3.399.769,88 11:14
BRISA BRISA 72,55 1,11 1.318.195,90 11:13
BRKO BIRKO MENSUCAT 7,70 5,34 1.922.112,50 09:55
BRKSN BERKOSAN YALITIM 6,67 0,60 1.517.009,73 11:14
BRKVY BIRIKIM VARLIK YONETIM 63,70 0,31 14.397.172,80 11:14
BRLSM BIRLESIM MUHENDISLIK 14,57 0,83 6.893.594,14 11:14
BRMEN BIRLIK MENSUCAT 5,63 0,00 202.156,41 09:55
BRSAN BORUSAN BORU SANAYI 326,50 0,46 24.477.090,50 11:14
BRYAT BORUSAN YAT. PAZ. 1.846,00 1,15 22.135.030,00 11:13
BSOKE BATISOKE CIMENTO 14,37 1,20 73.933.971,28 11:14
BTCIM BATI CIMENTO 4,45 2,06 154.610.825,78 11:13
BUCIM BURSA CIMENTO 7,06 0,86 4.014.842,50 11:14
BULGS BULLS GSYO 27,58 0,29 41.949.800,62 11:14
BURCE BURCELIK 16,36 1,30 15.891.027,17 11:13
BURVA BURCELIK VANA 99,30 0,30 288.270,15 11:10
BVSAN BULBULOGLU VINC 88,65 0,28 5.464.827,05 11:13
BYDNR BAYDONER RESTORANLARI 21,84 1,96 4.204.292,06 11:13
CANTE CAN2 TERMIK 1,55 1,31 15.630.712,26 11:14
CASA CASA EMTIA PETROL 83,00 0,61 101.094,00 09:55
CATES CATES ELEKTRIK 29,36 1,52 13.369.007,84 11:13
CCOLA COCA COLA ICECEK 49,76 0,20 95.023.700,34 11:14
CELHA CELIK HALAT 19,78 -0,05 2.983.480,93 11:13
CEMAS CEMAS DOKUM 10,16 -4,78 173.861.260,47 11:11
CEMTS CEMTAS 10,00 1,21 11.852.336,97 11:13
CEMZY CEM ZEYTIN 13,34 0,98 17.631.345,22 11:14
CEOEM CEO EVENT MEDYA 29,26 -2,34 9.456.144,34 11:13
CGCAM CAGDAS CAM 26,86 -0,37 24.476.160,24 11:14
CIMSA CIMSA 51,25 0,29 90.937.680,15 11:14
CLEBI CELEBI 1.599,00 0,82 82.287.895,00 11:14
CMBTN CIMBETON 2.033,00 0,84 8.774.300,00 11:14
CMENT CIMENTAS 310,00 -0,08 300.390,00 09:55
CONSE CONSUS ENERJI 3,12 1,30 4.047.585,82 11:13
COSMO COSMOS YAT. HOLDING 107,50 1,13 879.386,10 11:06
CRDFA CREDITWEST FAKTORING 10,67 -2,29 16.686.989,56 11:14
CRFSA CARREFOURSA 78,60 1,48 2.735.408,60 11:13
CUSAN CUHADAROGLU METAL 19,39 0,88 833.568,57 11:12
CVKMD CVK MADEN 11,97 1,61 49.586.361,82 11:14
CWENE CW ENERJI 16,05 0,44 33.171.328,62 11:14
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 66.815.731,40 11:13
DAGI DAGI GIYIM 4,62 0,43 11.609.292,72 11:13
DAPGM DAP GAYRIMENKUL 8,62 1,17 18.024.720,02 11:14
DARDL DARDANEL 1,80 0,56 13.960.173,65 11:13
DCTTR DCT TRADING DIS TICARET 34,70 -0,40 18.722.848,16 11:14
DENGE DENGE HOLDING 2,09 0,48 32.143.413,45 11:13
DERHL DERLUKS YATIRIM HOLDING 23,92 -2,84 55.604.999,66 11:13
DERIM DERIMOD 35,60 0,56 1.097.504,14 11:11
DESA DESA DERI 9,67 0,62 2.559.920,79 11:12
DESPC DESPEC BILGISAYAR 46,20 2,17 2.796.358,36 11:14
DEVA DEVA HOLDING 59,60 0,93 3.579.757,60 11:13
DGATE DATAGATE BILGISAYAR 71,20 5,33 13.788.449,50 11:14
DGGYO DOGUS GMYO 34,04 5,32 3.169.340,70 11:13
DGNMO DOGANLAR MOBILYA 6,41 0,47 3.298.975,84 11:13
DIRIT DIRITEKS DIRILIS TEKSTIL 23,34 -0,26 101.785,74 09:55
DITAS DITAS DOGAN 26,40 -4,00 9.282.523,96 11:14
DMRGD DMR UNLU MAMULLER 26,98 -1,96 61.604.925,28 11:14
DMSAS DEMISAS DOKUM 6,94 1,46 6.943.234,92 11:13
DNISI DINAMIK ISI MAKINA YALITIM 22,04 1,57 9.591.436,88 11:14
DOAS DOGUS OTOMOTIV 178,10 0,06 75.556.510,40 11:14
DOBUR DOGAN BURDA 367,75 1,24 55.493.207,75 11:14
DOCO DO-CO 8.992,50 -0,28 17.072.875,00 11:14
DOFER DOFER YAPI MALZEMELERI 43,80 -0,45 7.608.113,64 11:13
DOGUB DOGUSAN 20,70 0,49 3.828.100,40 11:14
DOHOL DOGAN HOLDING 15,52 0,58 29.555.884,28 11:14
DOKTA DOKTAS DOKUMCULUK 21,46 1,23 782.470,16 11:11
DSTKF DESTEK FINANS FAKTORING 363,50 1,54 205.906.554,75 11:14
DURDO DURAN DOGAN BASIM 3,18 6,35 36.536.262,75 11:14
DURKN DURUKAN SEKERLEME 14,33 1,63 7.672.080,40 11:14
DYOBY DYO BOYA 15,67 -2,67 74.628.219,56 11:14
DZGYO DENIZ GMYO 6,65 -1,92 110.606.846,04 11:01
EBEBK EBEBEK MAGAZACILIK 44,56 0,81 2.011.645,98 11:13
ECILC ECZACIBASI ILAC 45,58 1,74 87.528.982,96 11:14
ECZYT ECZACIBASI YATIRIM 180,50 1,12 6.865.394,90 11:14
EDATA E-DATA TEKNOLOJI 4,14 0,24 3.304.654,53 11:13
EDIP EDIP GAYRIMENKUL 28,80 -0,62 25.743.761,60 11:14
EFORC EFOR CAY SANAYI 125,30 0,97 148.518.460,10 11:14
EGEEN EGE ENDUSTRI 7.282,50 0,24 22.761.992,50 11:13
EGEGY EGEYAPI AVRUPA GMYO 24,90 2,22 8.945.375,70 11:13
EGEPO NASMED EGEPOL 9,27 -0,43 69.175.751,82 11:14
EGGUB EGE GUBRE 103,50 3,71 42.233.494,40 11:14
EGPRO EGE PROFIL 19,22 0,73 2.253.979,35 11:13
EGSER EGE SERAMIK 3,06 0,66 963.878,58 11:13
EKGYO EMLAK KONUT GMYO 18,02 0,50 1.006.653.593,12 11:14
EKIZ EKIZ KIMYA 55,00 0,09 55.715,00 09:55
EKOS EKOS TEKNOLOJI 21,24 0,38 11.429.194,72 11:13
EKSUN EKSUN GIDA 5,77 1,58 6.934.988,72 11:14
ELITE ELITE NATUREL ORGANIK GIDA 33,24 0,67 8.551.668,62 11:13
EMKEL EMEK ELEKTRIK 45,50 -0,31 98.682.439,06 11:13
EMNIS EMINIS AMBALAJ 214,50 0,00 1.266.193,50 09:55
ENDAE ENDA ENERJI HOLDING 16,43 1,42 25.354.606,89 11:14
ENERY ENERYA ENERJI 7,18 4,21 148.633.006,89 11:14
ENJSA ENERJISA ENERJI 61,30 1,32 46.756.662,25 11:14
ENKAI ENKA INSAAT 64,05 -0,77 189.176.352,60 11:14
ENSRI ENSARI SINAI YATIRIMLAR 23,42 1,47 7.023.043,68 11:14
ENTRA IC ENTERRA YEN. ENERJI 12,18 0,74 94.117.073,26 11:14
EPLAS EGEPLAST 5,16 0,78 4.326.211,43 11:14
ERBOS ERBOSAN 169,20 0,95 4.247.455,90 11:13
ERCB ERCIYAS CELIK BORU 74,75 0,00 5.873.176,45 11:13
EREGL EREGLI DEMIR CELIK 27,04 0,82 1.057.286.782,54 11:14
ERSU ERSU GIDA 14,81 0,89 494.394,06 11:13
ESCAR ESCAR FILO 43,76 -5,16 87.513.215,56 11:14
ESCOM ESCORT TEKNOLOJI 3,28 -2,09 74.347.877,70 11:14
ESEN ESENBOGA ELEKTRIK 81,50 0,00 8.919.831,95 11:13
ETILR ETILER GIDA 8,25 -0,60 25.897.729,33 11:14
ETYAT EURO TREND YAT. ORT. 13,86 10,00 2.956.698,57 11:13
EUHOL EURO YATIRIM HOLDING 12,35 0,82 288.347,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 9.644.316,31 11:13
EUPWR EUROPOWER ENERJI 26,54 1,14 24.471.330,46 11:14
EUREN EUROPEN ENDUSTRI 5,60 1,27 97.581.994,27 11:14
EUYO EURO YAT. ORT. 10,81 6,29 2.337.296,76 11:14
EYGYO EYG GMYO 2,39 0,84 4.080.337,72 11:14
FADE FADE GIDA 12,84 0,55 2.524.525,19 11:10
FENER FENERBAHCE FUTBOL 13,62 4,53 387.660.687,59 11:14
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,34 2.144.071,92 11:12
FMIZP F-M IZMIT PISTON 292,50 0,52 1.979.641,75 11:13
FONET FONET BILGI TEKNOLOJILERI 14,75 0,68 6.978.425,62 11:13
FORMT FORMET METAL VE CAM 4,01 -0,74 40.426.304,34 11:14
FORTE FORTE BILGI ILETISIM 74,05 0,07 7.909.471,10 11:13
FRIGO FRIGO PAK GIDA 6,54 0,31 2.626.243,10 11:14
FROTO FORD OTOSAN 93,80 1,02 502.303.484,95 11:14
FZLGY FUZUL GMYO 34,70 1,94 34.217.202,76 11:13
GARAN GARANTI BANKASI 137,30 0,00 730.317.512,80 11:14
GARFA GARANTI FAKTORING 22,68 -0,96 4.671.030,06 11:14
GEDIK GEDIK Y. MEN. DEG. 12,91 -5,14 43.678.618,35 11:14
GEDZA GEDIZ AMBALAJ 21,82 0,83 3.344.579,78 11:14
GENIL GEN ILAC 160,30 0,69 36.104.343,50 11:14
GENTS GENTAS 24,20 -1,55 33.284.265,60 11:14
GEREL GERSAN ELEKTRIK 16,27 0,06 89.392.772,47 11:14
GESAN GIRISIM ELEKTRIK SANAYI 41,46 0,93 28.344.269,28 11:14
GIPTA GIPTA OFIS KIRTASIYE 117,70 1,55 67.833.632,40 11:14
GLBMD GLOBAL MEN. DEG. 10,63 0,95 890.273,57 11:11
GLCVY GELECEK VARLIK YONETIMI 64,00 0,79 9.403.893,65 11:14
GLRMK GULERMAK AGIR SANAYI 130,30 0,85 58.245.271,30 11:14
GLRYH GULER YAT. HOLDING 3,92 1,03 12.729.566,17 11:14
GLYHO GLOBAL YAT. HOLDING 8,58 1,42 35.136.556,58 11:14
GMTAS GIMAT MAGAZACILIK 17,46 -2,18 9.062.381,64 11:14
GOKNR GOKNUR GIDA 23,08 0,52 6.401.477,32 11:13
GOLTS GOLTAS CIMENTO 336,50 0,67 12.308.302,50 11:14
GOODY GOOD-YEAR 16,93 1,38 7.074.411,62 11:14
GOZDE GOZDE GIRISIM 16,97 1,25 8.175.054,35 11:14
GRNYO GARANTI YAT. ORT. 8,07 0,62 53.995,45 11:13
GRSEL GUR-SEL TURIZM TASIMACILIK 273,25 1,11 42.362.153,00 11:13
GRTHO GRAINTURK HOLDING 378,00 -1,05 64.306.942,50 11:13
GSDDE GSD DENIZCILIK 9,71 -2,22 3.472.480,07 11:13
GSDHO GSD HOLDING 3,94 1,03 4.059.408,13 11:12
GSRAY GALATASARAY SPORTIF 1,22 -0,81 122.652.860,00 11:14
GSRAYR GALATASARAY SPORTIF - RHKP 0,31 -11,43 27.081.275,25 11:14
GUBRF GUBRE FABRIK. 235,20 0,09 133.780.516,90 11:14
GUNDG GUNDOGDU GIDA 58,40 0,43 22.943.765,15 11:13
GWIND GALATA WIND ENERJI 24,00 0,84 6.054.181,40 11:14
GZNMI GEZINOMI SEYAHAT 236,10 -0,80 21.791.988,80 11:13
HALKB T. HALK BANKASI 26,02 0,54 236.221.086,98 11:13
HATEK HATAY TEKSTIL 16,68 1,03 10.917.469,15 11:14
HATSN HATSAN GEMI 40,64 -0,88 8.459.660,36 11:12
HDFGS HEDEF GIRISIM 1,52 0,00 35.477.922,78 11:14
HEDEF HEDEF HOLDING 11,13 1,92 12.105.342,95 11:13
HEKTS HEKTAS 3,18 2,25 34.812.462,61 11:14
HKTM HIDROPAR HAREKET KONTROL 10,52 0,10 6.868.893,70 11:13
HLGYO HALK GMYO 3,30 1,85 56.331.466,04 11:13
HOROZ HOROZ LOJISTIK 54,85 -1,17 44.791.001,50 11:13
HRKET HAREKET PROJE TASIMACILIGI 75,25 0,33 27.974.140,95 11:14
HTTBT HITIT BILGISAYAR 40,20 0,10 5.583.757,56 11:13
HUBVC HUB GIRISIM 1,83 3,39 5.645.781,15 11:13
HUNER HUN YENILENEBILIR ENERJI 3,91 2,36 91.735.307,59 11:14
HURGZ HURRIYET GZT. 6,16 -0,32 4.000.083,48 11:14
ICBCT ICBC TURKEY BANK 16,11 0,56 5.787.334,13 11:14
ICUGS ICU GIRISIM 2,91 -0,34 112.304.315,49 11:14
IDGYO IDEALIST GMYO 3,32 9,93 10.130.272,30 11:13
IEYHO ISIKLAR ENERJI YAPI HOL. 14,41 0,77 84.846.151,42 11:14
IHAAS IHLAS HABER AJANSI 36,52 7,79 140.568.283,00 11:14
IHEVA IHLAS EV ALETLERI 2,15 5,91 6.734.910,74 11:14
IHGZT IHLAS GAZETECILIK 1,42 5,19 48.441.752,88 11:14
IHLAS IHLAS HOLDING 2,43 9,95 330.012.254,85 11:14
IHLGM IHLAS GAYRIMENKUL 2,96 8,42 127.752.540,14 11:14
IHYAY IHLAS YAYIN HOLDING 2,13 5,97 81.855.968,67 11:14
IMASM IMAS MAKINA 3,17 2,26 37.766.569,55 11:14
INDES INDEKS BILGISAYAR 6,91 2,37 25.761.487,24 11:14
INFO INFO YATIRIM 3,15 1,94 62.518.012,74 11:14
INGRM INGRAM BILISIM 357,00 0,28 2.564.125,75 11:14
INTEK INNOSA TEKNOLOJI 414,00 -7,95 936.468,00 09:55
INTEM INTEMA 182,10 2,30 3.003.051,80 11:14
INVEO INVEO YATIRIM HOLDING 7,65 -0,78 10.222.060,25 11:13
INVES INVESTCO HOLDING 289,75 2,02 7.827.531,25 11:14
IPEKE IPEK DOGAL ENERJI 58,80 0,51 35.555.878,35 11:13
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 244.996,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,05 0,14 1.522.790.123,66 11:14
ISDMR ISKENDERUN DEMIR CELIK 35,12 1,39 28.342.750,96 11:14
ISFIN IS FIN.KIR. 12,93 1,33 6.413.737,85 11:14
ISGSY IS GIRISIM 33,96 -0,06 11.322.997,80 11:13
ISGYO IS GMYO 17,16 0,23 25.517.340,36 11:13
ISKPL ISIK PLASTIK 29,32 3,53 4.058.998,72 11:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,54 2,28 107.684.064,64 11:14
ISSEN ISBIR SENTETIK DOKUMA 7,26 0,55 1.111.500,03 11:14
ISYAT IS YAT. ORT. 7,82 0,51 1.954.752,68 11:11
IZENR IZDEMIR ENERJI 6,50 -0,76 37.499.594,21 11:14
IZFAS IZMIR FIRCA 160,30 -0,56 78.535.086,50 11:14
IZINV IZ YATIRIM HOLDING 43,16 -0,14 4.047.302,82 11:09
IZMDC IZMIR DEMIR CELIK 5,17 1,17 2.486.467,36 11:13
JANTS JANTSA JANT SANAYI 19,97 0,40 6.880.580,44 11:13
KAPLM KAPLAMIN 206,40 0,68 2.470.604,10 11:14
KAREL KAREL ELEKTRONIK 8,35 0,60 9.106.942,01 11:14
KARSN KARSAN OTOMOTIV 9,37 0,97 24.917.794,12 11:14
KARTN KARTONSAN 82,50 0,24 3.159.218,85 11:12
KATMR KATMERCILER EKIPMAN 1,90 1,06 33.919.489,92 11:14
KAYSE KAYSERI SEKER FABRIKASI 18,62 0,54 6.487.004,18 11:14
KBORU KUZEY BORU 12,24 0,16 10.686.102,70 11:13
KCAER KOCAER CELIK 13,40 0,53 20.124.045,83 11:14
KCHOL KOC HOLDING 156,30 0,90 1.161.281.652,40 11:14
KENT KENT GIDA 680,00 0,74 186.320,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 123.463,72 09:55
KFEIN KAFEIN YAZILIM 91,95 0,82 15.351.082,55 11:14
KGYO KORAY GMYO 3,50 -0,85 5.162.731,11 11:14
KIMMR KIM MARKET-ERSAN ALISVERIS 11,85 2,24 4.550.324,38 11:14
KLGYO KILER GMYO 6,19 0,32 19.368.268,26 11:13
KLKIM KALEKIM KIMYEVI MADDELER 27,10 1,12 12.016.073,18 11:14
KLMSN KLIMASAN KLIMA 24,12 0,84 2.860.626,46 11:12
KLNMA T. KALKINMA BANK. 6,55 0,00 129.853,75 09:55
KLRHO KILER HOLDING 70,60 3,07 17.612.144,35 11:14
KLSER KALESERAMIK 28,62 0,85 10.702.458,88 11:14
KLSYN KOLEKSIYON MOBILYA 5,47 0,55 3.297.448,88 11:11
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 0,48 37.595.405,90 11:14
KMPUR KIMTEKS POLIURETAN 14,29 1,42 4.455.837,31 11:14
KNFRT KONFRUT TARIM 13,75 3,77 19.846.553,55 11:14
KOCMT KOC METALURJI 13,01 0,62 20.271.993,52 11:13
KONKA KONYA KAGIT 33,08 1,10 25.140.690,84 11:13
KONTR KONTROLMATIK TEKNOLOJI 21,10 0,19 70.569.736,38 11:14
KONYA KONYA CIMENTO 5.065,00 0,95 10.105.045,00 11:11
KOPOL KOZA POLYESTER 5,11 -1,35 29.111.838,77 11:14
KORDS KORDSA TEKNIK TEKSTIL 56,20 1,35 4.582.677,05 11:13
KOTON KOTON MAGAZACILIK 14,61 1,04 10.471.294,24 11:14
KOZAA KOZA MADENCILIK 80,60 0,12 60.360.104,75 11:14
KOZAL KOZA ALTIN 24,28 1,00 288.795.521,52 11:14
KRDMA KARDEMIR (A) 38,84 1,36 79.532.198,46 11:14
KRDMB KARDEMIR (B) 25,90 5,46 45.966.318,56 11:13
KRDMD KARDEMIR (D) 25,06 1,70 555.710.129,06 11:14
KRGYO KORFEZ GMYO 6,49 0,15 8.386.762,66 11:13
KRONT KRON TEKNOLOJI 10,14 -1,93 30.438.412,25 11:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 0,44 1.839.659,97 11:09
KRSTL KRISTAL KOLA 7,10 0,71 7.884.546,71 11:14
KRTEK KARSU TEKSTIL 23,68 1,20 6.775.778,82 11:13
KRVGD KERVAN GIDA 2,02 0,00 2.613.390,06 11:13
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 1,02 370.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,23 2,36 239.569.814,18 11:14
KTSKR KUTAHYA SEKER FABRIKASI 58,25 0,69 2.666.215,65 11:13
KUTPO KUTAHYA PORSELEN 79,60 1,73 6.910.815,90 11:13
KUVVA KUVVA GIDA 93,70 1,41 937.000,00 09:55
KUYAS KUYAS YATIRIM 63,10 1,53 102.483.856,00 11:13
KZBGY KIZILBUK GYO 11,76 0,26 43.810.716,58 11:13
KZGYO KUZUGRUP GMYO 23,00 0,88 8.859.831,50 11:13
LIDER LDR TURIZM 221,50 -1,12 8.068.968,50 11:13
LIDFA LIDER FAKTORING 3,63 0,55 4.954.676,90 11:13
LILAK LILA KAGIT 23,08 0,87 21.529.557,52 11:13
LINK LINK BILGISAYAR 676,50 1,58 9.065.415,50 11:12
LKMNH LOKMAN HEKIM SAGLIK 14,86 0,54 5.166.625,01 11:14
LMKDC LIMAK DOGU ANADOLU 27,54 0,36 21.884.256,26 11:14
LOGO LOGO YAZILIM 158,10 -0,38 32.266.539,60 11:14
LRSHO LORAS HOLDING 5,18 -2,81 547.235.769,84 11:14
LUKSK LUKS KADIFE 80,50 5,23 14.510.967,55 11:13
LYDHO LYDIA HOLDING 100,70 5,67 96.356.837,65 11:14
LYDYE LYDIA YESIL ENERJI 12.190,00 0,64 5.603.635,00 11:12
MAALT MARMARIS ALTINYUNUS 905,00 9,96 69.264.538,00 11:13
MACKO MACKOLIK INTERNET HIZMETLERI 37,34 0,65 6.978.044,72 11:13
MAGEN MARGUN ENERJI 34,38 0,47 38.172.531,58 11:14
MAKIM MAKIM MAKINE 21,30 0,09 1.856.947,30 11:13
MAKTK MAKINA TAKIM 15,31 -4,37 163.243.444,86 11:14
MANAS MANAS ENERJI YONETIMI 5,27 0,19 9.528.425,11 11:13
MARBL TUREKS TURUNC MADENCILIK 13,62 0,15 10.337.612,89 11:13
MARKA MARKA YATIRIM HOLDING 51,25 0,59 6.031.507,90 11:13
MARTI MARTI OTEL 3,02 1,00 22.561.405,50 11:13
MAVI MAVI GIYIM 42,64 1,28 180.976.928,08 11:14
MEDTR MEDITERA TIBBI MALZEME 31,44 -0,19 2.476.053,00 11:14
MEGAP MEGA POLIETILEN 6,45 7,14 6.528.206,25 09:55
MEGMT MEGA METAL 28,22 7,30 113.790.687,92 11:14
MEKAG MEKA GLOBAL MAKINE 42,04 0,33 2.531.956,14 11:13
MEPET METRO PETROL VE TESISLERI 9,30 -0,43 1.514.212,57 11:14
MERCN MERCAN KIMYA 22,56 -2,67 49.314.223,60 11:13
MERIT MERIT TURIZM 15,23 0,93 20.180.399,29 11:13
MERKO MERKO GIDA 13,45 0,37 8.145.804,52 11:13
METRO METRO HOLDING 3,06 0,99 16.543.246,59 11:14
METUR METEMTUR YATIRIM 42,20 2,43 166.290.812,78 11:14
MGROS MIGROS TICARET 482,75 0,99 187.129.789,25 11:14
MHRGY MHR GMYO 5,50 0,92 3.506.937,11 11:12
MIATK MIA TEKNOLOJI 31,22 0,19 65.686.721,56 11:14
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 69.225,90 09:55
MNDRS MENDERES TEKSTIL 11,15 0,54 11.801.387,00 11:14
MNDTR MONDI TURKEY 5,45 0,93 1.517.668,77 11:14
MOBTL MOBILTEL ILETISIM 6,77 2,42 21.102.003,86 11:14
MOGAN MOGAN ENERJI 9,28 0,43 50.487.800,99 11:14
MOPAS MOPAS MARKETCILIK 40,12 0,30 32.365.364,04 11:14
MPARK MLP SAGLIK 355,50 1,86 20.442.543,25 11:14
MRGYO MARTI GMYO 1,98 -1,98 82.395.410,77 11:14
MRSHL MARSHALL 1.365,00 0,37 4.760.146,00 11:13
MSGYO MISTRAL GMYO 4,03 1,77 5.421.230,82 11:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,97 0,64 2.846.762,21 11:13
MTRYO METRO YAT. ORT. 6,36 0,79 233.373,08 11:10
MZHLD MAZHAR ZORLU HOLDING 5,65 0,89 411.924,14 11:13
NATEN NATUREL ENERJI 49,82 0,44 18.542.620,28 11:14
NETAS NETAS TELEKOM. 48,80 -0,65 3.194.019,78 11:14
NIBAS NIGBAS NIGDE BETON 18,76 0,86 2.734.638,07 11:13
NTGAZ NATURELGAZ 8,98 1,35 14.789.132,23 11:13
NTHOL NET HOLDING 43,70 0,05 5.529.596,16 11:13
NUGYO NUROL GMYO 7,66 -0,26 4.893.172,53 11:14
NUHCM NUH CIMENTO 210,70 1,06 2.942.943,40 11:13
OBAMS OBA MAKARNACILIK 61,25 0,49 202.288.031,95 11:14
OBASE OBASE BILGISAYAR 30,14 0,47 2.144.704,88 11:13
ODAS ODAS ELEKTRIK 5,01 1,21 50.809.713,16 11:14
ODINE ODINE TEKNOLOJI 98,20 -0,51 179.686.693,15 11:14
OFSYM OFIS YEM GIDA 48,70 3,18 48.353.703,22 11:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,85 0,50 4.162.020,10 11:09
ONRYT ONUR TEKNOLOJI 62,85 0,00 10.974.264,70 11:14
ORCAY ORCAY ORTAKOY CAY SANAYI 7,11 -0,97 836.281,56 11:14
ORGE ORGE ENERJI ELEKTRIK 70,15 0,50 12.125.936,25 11:14
ORMA ORMA ORMAN MAHSULLERI 168,40 0,84 23.576,00 09:55
OSMEN OSMANLI MENKUL 8,34 0,36 8.314.113,51 11:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 0,00 8.390.904,24 11:12
OTKAR OTOKAR 411,75 0,43 21.967.115,75 11:13
OTTO OTTO HOLDING 481,50 -0,26 3.439.956,25 11:14
OYAKC OYAK CIMENTO 24,34 0,33 340.611.835,54 11:14
OYAYO OYAK YAT. ORT. 29,66 -4,69 8.847.560,40 11:14
OYLUM OYLUM SINAI YATIRIMLAR 9,08 -0,66 1.696.869,39 11:10
OYYAT OYAK YATIRIM MENKUL 35,66 7,60 11.853.825,02 11:14
OZATD OZATA DENIZCILIK 172,80 -0,29 14.207.973,30 11:13
OZGYO OZDERICI GMYO 8,74 1,04 35.461.512,27 11:14
OZKGY OZAK GMYO 12,22 0,66 9.716.636,04 11:14
OZRDN OZERDEN AMBALAJ 8,06 -1,59 664.880,70 11:13
OZSUB OZSU BALIK 22,78 0,62 5.178.883,58 11:13
OZYSR OZYASAR TEL 24,50 0,33 6.722.056,66 11:14
PAGYO PANORA GMYO 72,55 0,28 725.787,25 11:13
PAMEL PAMEL ELEKTRIK 82,75 0,91 654.863,95 11:13
PAPIL PAPILON SAVUNMA 30,02 -1,96 59.406.185,66 11:13
PARSN PARSAN 82,85 0,79 4.705.355,55 11:13
PASEU PASIFIK EURASIA LOJISTIK 83,70 -1,53 27.893.472,50 11:13
PATEK PASIFIK TEKNOLOJI 20,94 -0,95 130.217.648,34 11:14
PCILT PC ILETISIM MEDYA 13,75 0,95 4.256.493,30 11:14
PEHOL TERA YATIRIM TEK. HOL. 15,19 -1,30 179.710.767,88 11:14
PEKGY PEKER GMYO 1,40 0,72 98.296.416,53 11:14
PEKGYR PEKER GMYO - RHKP 0,34 -12,82 28.052.112,88 11:14
PENGD PENGUEN GIDA 8,68 0,12 17.874.791,54 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 0,00 5.350.607,66 11:14
PETKM PETKIM 17,09 0,89 119.069.502,13 11:13
PETUN PINAR ET VE UN 9,54 0,74 1.897.532,76 11:12
PGSUS PEGASUS 256,25 1,38 674.324.064,50 11:14
PINSU PINAR SU 6,28 0,64 12.518.350,44 11:13
PKART PLASTIKKART 62,25 0,40 3.342.834,40 11:13
PKENT PETROKENT TURIZM 220,50 4,60 37.046.586,80 11:14
PLTUR PLATFORM TURIZM 24,90 1,80 8.727.962,86 11:13
PNLSN PANELSAN CATI CEPHE 39,24 0,36 2.561.708,72 11:14
PNSUT PINAR SUT 9,17 0,55 1.145.167,18 11:13
POLHO POLISAN HOLDING 3,92 0,51 20.537.613,45 11:13
POLTK POLITEKNIK METAL 6.277,50 -0,71 6.263.835,00 11:14
PRDGS PARDUS GIRISIM 5,48 1,86 5.762.515,33 11:11
PRKAB TURK PRYSMIAN KABLO 27,32 1,11 1.737.660,80 11:13
PRKME PARK ELEK.MADENCILIK 16,65 -1,01 9.185.361,82 11:14
PRZMA PRIZMA PRESS MATBAACILIK 13,61 0,81 2.066.197,23 11:11
PSDTC PERGAMON DIS TICARET 102,20 0,29 1.445.675,60 11:13
PSGYO PASIFIK GMYO 2,21 1,38 106.183.421,13 11:14
QNBFK QNB FINANSAL KIRALAMA 32,46 1,12 26.584,74 09:55
QNBTR QNB BANK 276,00 1,10 155.112,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,17 0,65 78.556.634,75 11:14
RALYH RAL YATIRIM HOLDING 124,70 -0,87 364.593.898,80 11:14
RAYSG RAY SIGORTA 229,40 0,53 13.200.047,20 11:14
REEDR REEDER TEKNOLOJI 9,23 0,87 31.315.490,60 11:14
RGYAS RONESANS GAYRIMENKUL YAT. 136,70 -0,94 14.573.164,00 11:14
RNPOL RAINBOW POLIKARBONAT 29,70 0,54 1.322.570,10 11:13
RODRG RODRIGO TEKSTIL 16,09 0,56 777.759,11 11:12
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 1,05 21.252.299,10 11:14
RUBNS RUBENIS TEKSTIL 19,14 0,37 1.839.776,74 11:13
RUZYE RUZY MADENCILIK VE ENERJI 8,01 -0,25 11.523.525,46 11:13
RYGYO REYSAS GMYO 21,60 -0,37 39.269.225,40 11:14
RYSAS REYSAS LOJISTIK 17,02 0,12 26.999.419,03 11:14
SAFKR SAFKAR EGE SOGUTMACILIK 113,10 -0,09 10.582.485,10 11:12
SAHOL SABANCI HOLDING 90,50 0,89 320.063.850,15 11:14
SAMAT SARAY MATBAACILIK 17,08 0,12 4.437.730,77 11:14
SANEL SANEL MUHENDISLIK 24,50 0,57 626.689,54 11:07
SANFM SANIFOAM ENDUSTRI 15,70 1,23 36.863.716,05 11:14
SANKO SANKO PAZARLAMA 19,45 0,62 1.198.071,14 11:11
SARKY SARKUYSAN 18,59 6,41 76.055.183,65 11:14
SASA SASA POLYESTER 3,03 1,00 203.333.956,31 11:14
SAYAS SAY YENILENEBILIR ENERJI 45,52 1,43 16.795.946,04 11:13
SDTTR SDT UZAY VE SAVUNMA 172,50 -0,06 37.404.359,40 11:14
SEGMN SEGMEN KARDESLER GIDA 22,68 -0,09 4.589.003,52 11:14
SEGYO SEKER GMYO 4,16 -0,24 15.170.068,39 11:14
SEKFK SEKER FIN. KIR. 7,10 0,57 605.486,35 11:09
SEKUR SEKURO PLASTIK 17,10 -0,87 2.047.943,49 11:11
SELEC SELCUK ECZA DEPOSU 91,35 -0,27 7.129.183,50 11:13
SELGD SELCUK GIDA 79,20 6,31 45.581.642,30 11:14
SELVA SELVA GIDA 2,29 9,57 32.625.684,16 11:12
SERNT SERANIT GRANIT SERAMIK 9,47 0,11 17.226.269,87 11:14
SEYKM SEYITLER KIMYA 3,01 -0,33 492.252,99 11:11
SILVR SILVERLINE ENDUSTRI 15,72 0,32 749.531,34 11:12
SISE SISE CAM 35,18 1,03 298.577.122,92 11:14
SKBNK SEKERBANK 6,81 0,74 120.640.555,12 11:14
SKTAS SOKTAS 4,66 -4,12 34.661.027,81 11:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,75 1,66 11.106.887,25 11:13
SKYMD SEKER YATIRIM 11,71 0,26 11.451.725,72 11:14
SMART SMARTIKS YAZILIM 24,80 -3,80 108.972.507,22 11:14
SMRTG SMART GUNES ENERJISI TEK. 28,48 0,71 11.350.099,40 11:14
SMRVA SUMER VARLIK YONETIM 173,90 6,82 819.366.541,60 11:14
SNGYO SINPAS GMYO 4,32 0,93 15.228.998,80 11:12
SNICA SANICA ISI SANAYI 4,03 1,00 16.242.544,99 11:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 -2,07 85.794,00 09:55
SNPAM SONMEZ PAMUKLU 57,50 -0,86 134.435,00 09:55
SODSN SODAS SODYUM SANAYII 91,55 0,00 107.754,35 09:55
SOKE SOKE DEGIRMENCILIK 10,82 0,84 3.766.484,24 11:12
SOKM SOK MARKETLER TICARET 34,70 0,70 35.595.054,28 11:14
SONME SONMEZ FILAMENT 124,00 1,47 1.536.882,60 11:12
SRVGY SERVET GMYO 2,88 0,35 33.895.965,45 11:14
SUMAS SUMAS SUNI TAHTA 292,00 2,01 173.740,00 09:55
SUNTK SUN TEKSTIL 40,66 -2,26 18.942.290,86 11:13
SURGY SUR TATIL EVLERI GMYO 48,40 1,17 27.859.720,18 11:13
SUWEN SUWEN TEKSTIL 13,37 2,06 50.675.053,68 11:14
TABGD TAB GIDA 188,70 0,59 27.274.350,20 11:14
TARKM TARKIM BITKI KORUMA 391,00 -0,82 29.918.442,25 11:14
TATEN TATLIPINAR ENERJI URETIM 43,50 1,35 9.965.049,56 11:13
TATGD TAT GIDA 11,05 0,45 4.846.182,40 11:13
TAVHL TAV HAVALIMANLARI 265,75 0,66 208.543.059,00 11:14
TBORG T.TUBORG 172,50 0,29 4.577.634,90 11:12
TCELL TURKCELL 94,55 0,59 428.609.883,50 11:14
TCKRC KIRAC GALVANIZ 33,92 0,30 7.833.332,14 11:13
TDGYO TREND GMYO 14,74 -0,87 2.164.836,98 11:14
TEKTU TEK-ART TURIZM 9,36 -10,00 27.101.468,16 11:12
TERA TERA YATIRIM MENKUL DEGERLER 392,50 0,45 865.373.639,25 11:14
TEZOL EUROPAP TEZOL KAGIT 16,99 -3,58 138.507.953,32 11:14
TGSAS TGS DIS TICARET 102,00 0,10 2.391.680,80 11:11
THYAO TURK HAVA YOLLARI 285,50 1,78 2.457.952.001,50 11:14
TKFEN TEKFEN HOLDING 110,20 1,85 79.304.717,00 11:13
TKNSA TEKNOSA IC VE DIS TICARET 22,60 1,53 16.509.079,24 11:14
TLMAN TRABZON LIMAN 77,10 0,52 3.573.668,65 11:13
TMPOL TEMAPOL POLIMER PLASTIK 77,60 -0,13 3.118.676,65 11:13
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,87 24.296.124,50 11:13
TNZTP TAPDI TINAZTEPE 38,36 3,56 31.800.690,28 11:13
TOASO TOFAS OTO. FAB. 211,30 1,20 291.270.375,50 11:14
TRCAS TURCAS PETROL 31,40 1,29 22.766.027,80 11:13
TRGYO TORUNLAR GMYO 68,85 0,51 16.160.669,20 11:13
TRILC TURK ILAC SERUM 21,54 1,22 27.451.475,68 11:14
TSGYO TSKB GMYO 7,42 3,49 34.501.871,03 11:14
TSKB T.S.K.B. 13,03 1,09 43.549.558,49 11:14
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 141.461.827,53 11:14
TTKOM TURK TELEKOM 58,20 0,34 221.019.150,45 11:13
TTRAK TURK TRAKTOR 582,50 0,78 19.970.688,00 11:14
TUCLK TUGCELIK 9,16 0,44 5.438.221,88 11:13
TUKAS TUKAS 2,75 1,10 21.113.701,95 11:13
TUPRS TUPRAS 144,70 2,99 1.292.396.200,60 11:14
TUREX TUREKS TURIZM TASIMACILIK 10,19 3,87 670.824.301,55 11:14
TURGG TURKER PROJE GAYRIMENKUL 537,50 1,42 20.756.505,50 11:13
TURSG TURKIYE SIGORTA 8,14 1,37 12.994.964,95 11:14
UFUK UFUK YATIRIM 1.197,00 1,27 37.798.064,00 11:14
ULAS ULASLAR TURIZM YAT. 22,28 1,00 1.881.083,38 11:12
ULKER ULKER BISKUVI 108,10 1,12 153.683.148,70 11:14
ULUFA ULUSAL FAKTORING 3,35 0,90 6.540.321,93 11:14
ULUSE ULUSOY ELEKTRIK 191,10 -1,95 5.474.781,00 11:13
ULUUN ULUSOY UN SANAYI 7,02 1,30 3.446.404,39 11:13
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,21 1,33 5.803.407,13 11:13
USAK USAK SERAMIK 4,80 -1,23 60.369.851,26 11:14
VAKBN VAKIFLAR BANKASI 27,42 0,44 121.667.818,28 11:14
VAKFN VAKIF FIN. KIR. 2,42 2,98 56.028.337,37 11:14
VAKKO VAKKO TEKSTIL 57,55 1,86 5.237.558,25 11:14
VANGD VANET GIDA 48,72 -1,50 7.436.608,66 11:12
VBTYZ VBT YAZILIM 20,34 0,69 5.938.386,54 11:14
VERTU VERUSATURK GIRISIM 35,80 9,95 21.378.063,84 11:14
VERUS VERUSA HOLDING 312,75 3,56 10.774.612,75 11:14
VESBE VESTEL BEYAZ ESYA 9,90 1,33 15.159.513,76 11:14
VESTL VESTEL 35,46 1,31 43.266.312,58 11:13
VKFYO VAKIF YAT. ORT. 17,11 0,71 492.636,83 11:07
VKGYO VAKIF GMYO 2,40 2,13 28.033.259,60 11:13
VKING VIKING KAGIT 29,38 -0,47 983.845,98 11:14
VRGYO VERA KONSEPT GMYO 2,71 0,00 22.912.278,85 11:14
VSNMD VISNE MADENCILIK 558,00 4,10 155.087.389,50 11:14
YAPRK YAPRAK SUT VE BESI CIFT. 273,00 4,10 46.821.177,75 11:14
YATAS YATAS 27,14 0,97 1.890.383,40 11:14
YAYLA YAYLA EN. UR. TUR. VE INS 24,44 -0,89 2.425.510,02 11:13
YBTAS YIBITAS INSAAT MALZEME 100.627,50 0,62 201.255,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 0,38 18.206.263,00 11:13
YESIL YESIL YATIRIM HOLDING 1,51 2,03 15.083.214,16 11:14
YGGYO YENI GIMAT GMYO 83,10 0,18 1.354.519,60 11:08
YGYO YESIL GMYO 4,85 -2,02 716.214,05 09:55
YIGIT YIGIT AKU 22,68 0,98 13.718.901,20 11:14
YKBNK YAPI VE KREDI BANK. 32,30 -0,12 1.546.398.205,26 11:14
YKSLN YUKSELEN CELIK 4,85 -0,21 9.199.429,02 11:13
YONGA YONGA MOBILYA 59,35 -0,08 14.718,80 09:55
YUNSA YUNSA 5,16 1,18 4.022.114,72 11:13
YYAPI YESIL YAPI 1,50 0,67 36.457.514,42 11:13
YYLGD YAYLA GIDA 10,02 1,11 9.814.292,30 11:14
ZEDUR ZEDUR ENERJI 7,42 0,82 2.758.520,92 11:14
ZOREN ZORLU ENERJI 3,02 0,33 19.228.361,62 11:14
ZRGYO ZIRAAT GMYO 23,46 -0,85 5.870.642,48 11:14