|
A1CAP A1 CAPITAL YATIRIM
|
12,32
|
-0,65
|
48.497.588,99 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
1,21
|
6.568.164,68 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,29
|
2.747.954,90 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-1,42
|
16.738.728,62 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-2,87
|
371.190.037,20 |
12:25 |
|
ADGYO ADRA GMYO
|
46,30
|
0,65
|
8.506.479,36 |
12:24 |
|
AEFES ANADOLU EFES
|
15,82
|
0,32
|
244.489.522,92 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,10
|
-0,76
|
14.572.201,41 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,40
|
-0,28
|
8.130.464,60 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
-0,35
|
34.899.984,56 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,14
|
16.653.431,48 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,14
|
557.244,02 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
0,31
|
36.314.524,76 |
12:25 |
|
AHSGY AHES GMYO
|
13,66
|
-2,50
|
19.899.004,47 |
12:24 |
|
AKBNK AKBANK
|
66,00
|
-1,05
|
2.945.792.067,13 |
12:25 |
|
AKCNS AKCANSA
|
132,00
|
1,69
|
19.408.412,30 |
12:23 |
|
AKENR AKENERJI
|
10,94
|
-1,08
|
64.509.401,51 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
17.702.962,07 |
12:25 |
|
AKFIS AKFEN INSAAT
|
21,34
|
0,09
|
18.677.447,12 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
0,12
|
10.197.432,87 |
12:25 |
|
AKGRT AKSIGORTA
|
6,65
|
0,00
|
19.464.463,87 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
205,90
|
0,00
|
1.144.928,50 |
12:21 |
|
AKSA AKSA
|
10,40
|
0,00
|
22.013.384,48 |
12:25 |
|
AKSEN AKSA ENERJI
|
60,95
|
0,41
|
292.344.590,55 |
12:25 |
|
AKSGY AKIS GMYO
|
7,55
|
-1,05
|
10.818.800,72 |
12:25 |
|
AKSUE AKSU ENERJI
|
16,25
|
0,62
|
1.277.006,25 |
12:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-0,34
|
1.381.509,33 |
12:24 |
|
ALARK ALARKO HOLDING
|
95,40
|
0,69
|
270.311.850,55 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,49
|
45.202.153,48 |
12:25 |
|
ALCAR ALARKO CARRIER
|
868,00
|
0,23
|
10.323.460,50 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
0,83
|
18.429.135,10 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
-0,78
|
16.289.743,94 |
12:25 |
|
ALGYO ALARKO GMYO
|
29,24
|
0,83
|
22.143.099,86 |
12:24 |
|
ALKA ALKIM KAGIT
|
8,99
|
-0,33
|
14.021.161,82 |
12:25 |
|
ALKIM ALKIM KIMYA
|
15,99
|
0,25
|
4.778.827,74 |
12:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
121,20
|
2,71
|
256.525.996,90 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,42
|
-0,08
|
442.007.502,64 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
1,31
|
63.115.077,70 |
12:25 |
|
ALVES ALVES KABLO
|
24,82
|
-2,13
|
69.506.714,46 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
0,62
|
5.147.275,73 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
-1,60
|
15.757.399,34 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-0,15
|
14.082.485,35 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
0,44
|
29.909.900,52 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
62,00
|
-0,32
|
7.490.876,20 |
12:25 |
|
ARCLK ARCELIK
|
105,30
|
-1,40
|
122.122.136,50 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,70
|
2,91
|
396.412.102,04 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
2,72
|
29.598.986,68 |
12:24 |
|
ARMGD ARMADA GIDA
|
43,18
|
1,94
|
25.278.806,78 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
0,67
|
19.683.494,83 |
12:24 |
|
ARTMS ARTEMIS HALI
|
41,54
|
6,24
|
76.464.171,76 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,38
|
11.074.861,31 |
12:24 |
|
ASELS ASELSAN
|
186,10
|
0,11
|
864.871.517,60 |
12:25 |
|
ASGYO ASCE GMYO
|
10,85
|
0,00
|
6.661.052,12 |
12:23 |
|
ASTOR ASTOR ENERJI
|
98,20
|
-0,30
|
817.195.504,05 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,37
|
7.499.957,90 |
12:25 |
|
ATAGY ATA GMYO
|
13,95
|
1,60
|
1.785.240,12 |
12:24 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-1,13
|
10.962.528,90 |
12:24 |
|
ATATP ATP YAZILIM
|
165,00
|
8,48
|
387.285.406,40 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
66.990,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
1,41
|
1.004.598,69 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,92
|
368.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,57
|
1,05
|
8.014.199,51 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,26
|
-1,46
|
14.619.627,82 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-1,34
|
3.463.642,90 |
12:22 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-0,18
|
3.233.032,25 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
1,37
|
3.707.798,27 |
12:20 |
|
AYCES ALTINYUNUS CESME
|
419,50
|
4,74
|
56.443.654,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
20,02
|
2,98
|
71.811.662,36 |
12:25 |
|
AYEN AYEN ENERJI
|
25,42
|
-0,70
|
11.813.761,92 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
-1,13
|
60.564,44 |
09:55 |
|
AYGAZ AYGAZ
|
211,40
|
-0,28
|
86.715.816,40 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
4,09
|
67.754.623,74 |
12:25 |
|
BAGFS BAGFAS
|
27,18
|
-0,07
|
5.167.679,52 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
60,50
|
-2,81
|
74.093.975,05 |
12:25 |
|
BAKAB BAK AMBALAJ
|
39,48
|
5,62
|
31.091.334,08 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
202.448,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,30
|
1,23
|
31.820.924,69 |
12:25 |
|
BANVT BANVIT
|
165,90
|
0,12
|
9.077.388,20 |
12:24 |
|
BARMA BAREM AMBALAJ
|
30,40
|
1,67
|
62.372.860,42 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,73
|
5,21
|
33.054,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,26
|
0,49
|
4.389.470,86 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,16
|
-2,63
|
47.610.439,84 |
12:24 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,39
|
20.515.251,18 |
12:24 |
|
BERA BERA HOLDING
|
17,08
|
2,40
|
49.900.294,94 |
12:24 |
|
BESLR BESLER GIDA
|
12,57
|
1,05
|
7.237.670,41 |
12:25 |
|
BEYAZ BEYAZ FILO
|
27,46
|
6,35
|
66.798.249,94 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
0,06
|
7.718.070,20 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,78
|
-0,69
|
23.874.051,68 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,25
|
-0,08
|
17.243.017,95 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
0,00
|
9.759.914,03 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,75
|
-0,37
|
26.615.005,25 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
0,57
|
1.968.917.101,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,10
|
1,92
|
35.582.964,50 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
-0,60
|
108.186.436,16 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
-0,55
|
15.591.306,68 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
1,71
|
3.143.607,30 |
12:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
13.990.350,87 |
12:25 |
|
BLCYT BILICI YATIRIM
|
37,10
|
1,87
|
25.213.956,56 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
47,68
|
-2,69
|
98.532.232,14 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
24,52
|
-1,61
|
25.787.623,22 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
126,90
|
0,40
|
79.777.709,60 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
3.736.365,07 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
-0,21
|
10.375.555,33 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
0,00
|
135.761.446,69 |
12:25 |
|
BORSK BOR SEKER
|
22,66
|
-0,18
|
9.272.232,08 |
12:25 |
|
BOSSA BOSSA
|
6,76
|
-0,15
|
2.479.945,03 |
12:24 |
|
BRISA BRISA
|
81,95
|
0,12
|
2.446.667,85 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
7,82
|
-3,10
|
377.557,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
1,24
|
2.278.931,52 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,70
|
1,23
|
22.047.677,90 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,79
|
-0,29
|
7.017.582,09 |
12:23 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
62.223,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50
|
5,65
|
868.676.532,25 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
3,02
|
212.544.006,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
14,85
|
0,81
|
39.632.956,34 |
12:25 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
66.974.992,41 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
4.865.606,88 |
12:24 |
|
BULGS BULLS GSYO
|
44,12
|
-1,74
|
126.216.640,40 |
12:24 |
|
BURCE BURCELIK
|
51,25
|
3,20
|
104.722.597,30 |
12:25 |
|
BURVA BURCELIK VANA
|
415,00
|
-4,05
|
41.146.513,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-0,68
|
27.460.909,40 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,30
|
-4,24
|
8.413.689,52 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,93
|
278.121.236,06 |
12:25 |
|
CASA CASA EMTIA PETROL
|
108,10
|
2,95
|
634.438,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,04
|
-1,26
|
22.976.610,90 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
-0,68
|
54.859.536,50 |
12:25 |
|
CELHA CELIK HALAT
|
10,68
|
-6,15
|
80.192.552,94 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-1,25
|
32.540.507,29 |
12:24 |
|
CEMTS CEMTAS
|
10,97
|
1,39
|
23.008.415,60 |
12:25 |
|
CEMZY CEM ZEYTIN
|
49,86
|
9,97
|
179.049.558,04 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
27,54
|
-1,29
|
21.856.911,40 |
12:24 |
|
CGCAM CAGDAS CAM
|
35,30
|
-2,38
|
156.418.248,98 |
12:24 |
|
CIMSA CIMSA
|
48,28
|
-1,19
|
117.840.406,86 |
12:25 |
|
CLEBI CELEBI
|
1.584,00
|
-0,31
|
33.811.612,00 |
12:25 |
|
CMBTN CIMBETON
|
2.090,00
|
0,10
|
6.693.021,00 |
12:24 |
|
CMENT CIMENTAS
|
333,25
|
2,54
|
247.938,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-2,77
|
36.810.002,23 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
-0,58
|
5.106.417,10 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
54,20
|
-9,14
|
86.147.655,20 |
12:25 |
|
CRFSA CARREFOURSA
|
118,20
|
0,08
|
8.621.219,10 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
3,33
|
26.164.203,42 |
12:25 |
|
CVKMD CVK MADEN
|
18,80
|
0,86
|
114.408.867,89 |
12:25 |
|
CWENE CW ENERJI
|
27,18
|
0,15
|
494.245.071,14 |
12:24 |
|
DAGI DAGI GIYIM
|
8,63
|
-1,15
|
33.075.515,59 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
0,63
|
18.356.274,31 |
12:25 |
|
DARDL DARDANEL
|
2,29
|
1,78
|
38.479.138,74 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
26,44
|
0,08
|
23.534.605,90 |
12:25 |
|
DENGE DENGE HOLDING
|
3,14
|
2,28
|
14.865.098,34 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
0,98
|
36.940.159,73 |
12:25 |
|
DERIM DERIMOD
|
35,66
|
0,17
|
1.866.119,78 |
12:20 |
|
DESA DESA DERI
|
11,47
|
2,23
|
6.433.287,33 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
-1,43
|
4.796.883,16 |
12:24 |
|
DEVA DEVA HOLDING
|
60,75
|
0,25
|
3.669.049,45 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
66,20
|
0,30
|
8.261.703,70 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,29
|
824.453,96 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,59
|
-0,18
|
1.471.966,86 |
12:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-0,17
|
5.093,54 |
09:55 |
|
DITAS DITAS DOGAN
|
42,60
|
-0,70
|
22.639.795,56 |
12:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,17
|
25.919.272,13 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,02
|
0,08
|
15.911.922,92 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
10,95
|
-0,09
|
14.767.634,49 |
12:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,67
|
5.516.740,60 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,27
|
84.474.334,90 |
12:25 |
|
DOCO DO-CO
|
9.160,00
|
0,00
|
20.307.105,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,60
|
-1,01
|
13.024.773,60 |
12:22 |
|
DOFRB DOF ROBOTIK
|
76,70
|
3,16
|
2.281.313.569,70 |
12:25 |
|
DOGUB DOGUSAN
|
46,00
|
-9,98
|
76.787.529,10 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,74
|
158.567.668,51 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,47
|
1.026.187,52 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
655,00
|
-8,13
|
2.135.333.375,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
105,80
|
-2,49
|
18.297.620,20 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
3.214.294,90 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,21
|
-0,77
|
6.061.368,93 |
12:23 |
|
DYOBY DYO BOYA
|
13,29
|
0,38
|
4.701.658,90 |
12:22 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,42
|
9.919.814,17 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,80
|
-0,18
|
8.051.391,95 |
12:21 |
|
ECILC ECZACIBASI ILAC
|
90,95
|
-1,78
|
138.221.329,95 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
21,94
|
3,49
|
603.602.239,38 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
339,25
|
0,82
|
41.868.329,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
0,95
|
5.611.784,37 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-0,50
|
17.427.738,94 |
12:25 |
|
EFOR EFOR YATIRIM
|
28,08
|
5,64
|
277.826.052,96 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.092,50
|
0,18
|
22.548.722,50 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
0,73
|
7.332.791,96 |
12:24 |
|
EGEPO NASMED EGEPOL
|
7,39
|
0,00
|
11.809.253,70 |
12:25 |
|
EGGUB EGE GUBRE
|
98,20
|
0,05
|
9.114.993,75 |
12:25 |
|
EGPRO EGE PROFIL
|
24,16
|
-0,17
|
3.293.098,82 |
12:24 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
2.958.273,29 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
-0,37
|
1.077.075.420,76 |
12:25 |
|
EKIZ EKIZ KIMYA
|
99,00
|
2,06
|
178.101,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
-0,60
|
24.572.613,48 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,36
|
5.209.737,78 |
12:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
0,82
|
9.610.058,06 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
60,75
|
-1,30
|
97.048.733,85 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
0,00
|
69.371,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
-0,68
|
7.089.871,64 |
12:25 |
|
ENERY ENERYA ENERJI
|
10,39
|
0,29
|
52.001.645,04 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
82,35
|
0,30
|
38.690.373,80 |
12:25 |
|
ENKAI ENKA INSAAT
|
80,20
|
0,00
|
319.552.095,55 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
63,75
|
-3,56
|
68.797.050,35 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,19
|
20.195.294,57 |
12:25 |
|
EPLAS EGEPLAST
|
5,16
|
-0,77
|
10.652.326,37 |
12:24 |
|
ERBOS ERBOSAN
|
184,40
|
1,43
|
3.426.868,00 |
12:18 |
|
ERCB ERCIYAS CELIK BORU
|
71,95
|
-2,90
|
116.030.694,70 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,00
|
1.138.107.316,86 |
12:25 |
|
ERSU ERSU GIDA
|
18,26
|
1,16
|
4.355.548,09 |
12:23 |
|
ESCAR ESCAR FILO
|
20,52
|
0,00
|
32.322.061,50 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,64
|
20.691.438,90 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
7,31
|
1,39
|
227.245.271,55 |
12:25 |
|
ETILR ETILER GIDA
|
3,81
|
0,53
|
6.212.755,69 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
23,20
|
-2,36
|
1.998.500,36 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,86
|
-1,08
|
362.773,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
1,22
|
1.733.109,19 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
30,74
|
-1,16
|
77.051.038,68 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
32.938.938,05 |
12:25 |
|
EUYO EURO YAT. ORT.
|
12,94
|
1,09
|
983.317,68 |
12:23 |
|
EYGYO EYG GMYO
|
3,81
|
0,53
|
5.979.804,75 |
12:24 |
|
FADE FADE GIDA
|
13,64
|
-0,44
|
6.178.657,60 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
-0,59
|
68.148.802,07 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
0,65
|
1.655.882,95 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-1,73
|
17.792.112,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-0,36
|
29.864.252,92 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-0,56
|
21.251.836,60 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
82,10
|
2,05
|
59.865.635,40 |
12:23 |
|
FRIGO FRIGO PAK GIDA
|
9,91
|
-1,39
|
30.099.785,70 |
12:24 |
|
FROTO FORD OTOSAN
|
90,05
|
-0,17
|
518.775.922,60 |
12:25 |
|
FZLGY FUZUL GMYO
|
12,19
|
1,41
|
26.893.109,08 |
12:25 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,14
|
2.256.133.574,60 |
12:25 |
|
GARFA GARANTI FAKTORING
|
25,50
|
0,00
|
3.727.700,62 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,21
|
0,00
|
8.788.391,17 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
1,01
|
2.777.621,08 |
12:18 |
|
GENIL GEN ILAC
|
195,20
|
0,46
|
86.128.135,20 |
12:24 |
|
GENTS GENTAS
|
10,86
|
-1,27
|
17.972.234,20 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
19,90
|
-0,05
|
86.303.155,93 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
-0,13
|
54.718.973,28 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,95
|
1,01
|
43.809.133,35 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,25
|
0,45
|
768.247,93 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,80
|
1,51
|
38.506.405,35 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
-0,73
|
149.352.981,40 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-1,17
|
8.186.481,24 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,23
|
1,83
|
53.037.126,02 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,90
|
1,10
|
28.838.411,52 |
12:24 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,38
|
10.755.181,10 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,78
|
17.593.769,50 |
12:25 |
|
GOODY GOOD-YEAR
|
14,90
|
0,20
|
2.290.368,03 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
0,47
|
6.347.485,84 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,42
|
0,98
|
2.338.488,79 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
1,62
|
44.220.723,00 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
-1,85
|
148.609.551,75 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-0,31
|
2.683.937,68 |
12:22 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,84
|
10.430.486,82 |
12:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
46.658.150,73 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
309,00
|
1,48
|
407.489.427,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
198,50
|
3,66
|
40.764.231,50 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
-0,60
|
20.383.032,46 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
83,90
|
1,64
|
445.820.007,95 |
12:25 |
|
HALKB T. HALK BANKASI
|
41,14
|
0,24
|
2.302.441.172,24 |
12:25 |
|
HATEK HATAY TEKSTIL
|
20,76
|
2,67
|
42.245.264,60 |
12:24 |
|
HATSN HATSAN GEMI
|
42,58
|
-3,23
|
41.576.923,50 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,98
|
146.462.030,20 |
12:25 |
|
HEDEF HEDEF HOLDING
|
52,45
|
0,87
|
145.584.051,75 |
12:25 |
|
HEKTS HEKTAS
|
3,19
|
0,31
|
64.385.753,18 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-0,08
|
8.581.394,08 |
12:23 |
|
HLGYO HALK GMYO
|
3,94
|
-4,37
|
151.936.375,94 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
0,68
|
15.936.458,90 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
-0,72
|
57.242.766,10 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
43,50
|
-2,03
|
28.684.373,94 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,70
|
1,12
|
3.596.442,54 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,29
|
12.707.713,33 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-0,87
|
5.684.503,59 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
-0,22
|
3.362.831,80 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,98
|
5,67
|
116.782.172,09 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,12
|
1,30
|
691.937,09 |
12:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,50
|
0,93
|
344.997.840,80 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,56
|
-2,08
|
7.604.849,20 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
822.459,65 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-0,54
|
23.078.605,30 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-2,55
|
255.535.642,17 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
27.795.876,05 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
9.124.417,51 |
12:23 |
|
IMASM IMAS MAKINA
|
4,42
|
0,91
|
105.831.400,44 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
0,55
|
15.339.252,54 |
12:24 |
|
INFO INFO YATIRIM
|
3,82
|
-0,78
|
35.953.591,68 |
12:24 |
|
INGRM INGRAM BILISIM
|
401,00
|
1,01
|
6.456.353,00 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
2,08
|
517.650,25 |
09:55 |
|
INTEM INTEMA
|
268,75
|
0,47
|
2.978.292,00 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,55
|
0,74
|
33.050.581,05 |
12:24 |
|
INVES INVESTCO HOLDING
|
296,25
|
5,05
|
273.657.882,75 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
-0,88
|
92.983,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-1,15
|
3.404.527.069,97 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,28
|
23.583.567,26 |
12:23 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-0,94
|
79.219.933,81 |
12:24 |
|
ISGSY IS GIRISIM
|
74,75
|
-0,60
|
131.931.428,40 |
12:23 |
|
ISGYO IS GMYO
|
19,45
|
-0,31
|
36.644.039,25 |
12:24 |
|
ISKPL ISIK PLASTIK
|
9,31
|
3,79
|
32.294.590,22 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
0,67
|
58.722.473,78 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,52
|
1.527.013,75 |
12:21 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,25
|
5.392.231,23 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
0,20
|
78.593.131,38 |
12:25 |
|
IZFAS IZMIR FIRCA
|
106,40
|
-3,36
|
276.839.005,35 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
2,24
|
8.341.056,35 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
5,25
|
172.283.146,73 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
0,05
|
11.643.427,83 |
12:24 |
|
KAPLM KAPLAMIN
|
321,25
|
1,02
|
39.209.993,00 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
0,33
|
9.997.589,82 |
12:22 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
0,11
|
18.440.951,52 |
12:24 |
|
KARTN KARTONSAN
|
82,15
|
-0,60
|
6.112.786,55 |
12:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
0,93
|
248.436.902,69 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,58
|
12.388.781,38 |
12:25 |
|
KBORU KUZEY BORU
|
13,94
|
0,29
|
11.864.668,59 |
12:25 |
|
KCAER KOCAER CELIK
|
10,42
|
0,48
|
37.685.870,83 |
12:24 |
|
KCHOL KOC HOLDING
|
171,90
|
-0,69
|
1.646.995.114,40 |
12:25 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
356.349,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
59.860,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
-0,44
|
8.949.290,36 |
12:24 |
|
KGYO KORAY GMYO
|
4,58
|
-0,22
|
8.114.115,48 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
0,36
|
2.241.129,74 |
12:22 |
|
KLGYO KILER GMYO
|
6,45
|
-0,77
|
24.403.957,70 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
-0,07
|
6.570.710,26 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
0,13
|
3.951.297,86 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
-2,21
|
101.656,32 |
09:55 |
|
KLRHO KILER HOLDING
|
175,00
|
6,00
|
90.390.920,30 |
12:25 |
|
KLSER KALESERAMIK
|
27,90
|
0,29
|
5.264.821,40 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,18
|
2.560.956,99 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
4,52
|
69.844.278,55 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
0,25
|
11.824.378,10 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,67
|
0,00
|
2.375.071,46 |
12:24 |
|
KOCMT KOC METALURJI
|
2,86
|
1,42
|
27.889.195,89 |
12:25 |
|
KONKA KONYA KAGIT
|
14,34
|
0,91
|
16.473.903,97 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,80
|
0,26
|
440.382.930,70 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.760,00
|
0,11
|
7.932.220,00 |
12:22 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-0,36
|
14.354.906,27 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
-0,39
|
4.921.019,55 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,14
|
5.464.010,74 |
12:24 |
|
KRDMA KARDEMIR (A)
|
25,38
|
0,24
|
21.443.537,94 |
12:24 |
|
KRDMB KARDEMIR (B)
|
22,14
|
-0,36
|
6.141.583,18 |
12:23 |
|
KRDMD KARDEMIR (D)
|
25,54
|
-0,93
|
249.040.880,34 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,32
|
7.022.055,76 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
13,69
|
-0,29
|
2.464.250,69 |
12:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
-0,77
|
6.207.878,21 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-0,73
|
11.963.005,16 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
-0,15
|
8.264.875,40 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
57.594.223,55 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.875,00
|
-0,17
|
74.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,49
|
6,45
|
922.920.613,76 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
1,45
|
12.753.674,25 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
0,00
|
7.104.330,35 |
12:25 |
|
KUVVA KUVVA GIDA
|
155,00
|
1,77
|
584.660,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,74
|
-0,63
|
121.664.972,20 |
12:24 |
|
KZBGY KIZILBUK GYO
|
11,70
|
1,83
|
60.208.961,27 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-0,25
|
5.160.006,48 |
12:24 |
|
LIDER LDR TURIZM
|
49,52
|
-1,16
|
83.966.448,55 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,51
|
0,67
|
4.650.030,23 |
12:24 |
|
LILAK LILA KAGIT
|
25,64
|
-0,31
|
25.778.452,66 |
12:25 |
|
LINK LINK BILGISAYAR
|
254,25
|
4,72
|
367.214.330,75 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
1,86
|
64.990.018,36 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,55
|
23.013.023,30 |
12:24 |
|
LOGO LOGO YAZILIM
|
154,80
|
0,06
|
25.372.066,30 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,17
|
0,39
|
30.208.765,54 |
12:24 |
|
LUKSK LUKS KADIFE
|
108,80
|
-1,09
|
3.604.294,80 |
12:24 |
|
LYDHO LYDIA HOLDING
|
171,10
|
-0,58
|
45.313.922,10 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
14.072,50
|
-1,25
|
18.238.337,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
1,22
|
59.314.364,50 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
-1,47
|
5.533.053,32 |
12:25 |
|
MAGEN MARGUN ENERJI
|
32,88
|
2,49
|
57.778.919,92 |
12:25 |
|
MAKIM MAKIM MAKINE
|
17,55
|
2,03
|
13.721.533,47 |
12:24 |
|
MAKTK MAKINA TAKIM
|
14,44
|
1,12
|
49.637.981,58 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,37
|
-1,99
|
116.441.171,04 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-0,47
|
3.956.135,27 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
42,02
|
-2,05
|
7.090.795,44 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,08
|
2,97
|
981.346.553,22 |
12:25 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
7.892.066,44 |
12:24 |
|
MAVI MAVI GIYIM
|
37,78
|
0,27
|
53.938.937,18 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-1,06
|
8.266.194,66 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
270.669,00 |
09:55 |
|
MEGMT MEGA METAL
|
44,02
|
0,09
|
72.966.426,36 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
1,79
|
12.737.598,39 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
1,78
|
2.359.279,70 |
12:24 |
|
MERCN MERCAN KIMYA
|
17,54
|
-1,63
|
59.560.390,76 |
12:25 |
|
MERIT MERIT TURIZM
|
17,01
|
0,12
|
20.979.028,11 |
12:25 |
|
MERKO MERKO GIDA
|
12,95
|
-0,08
|
10.480.821,70 |
12:25 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
56.108.579,11 |
12:25 |
|
MGROS MIGROS TICARET
|
516,50
|
0,88
|
737.373.901,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,59
|
-1,10
|
5.232.759,03 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
35,40
|
0,00
|
95.498.936,70 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80
|
8,91
|
1.012.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
0,80
|
18.287.276,92 |
12:24 |
|
MNDTR MONDI TURKEY
|
7,14
|
0,14
|
4.214.498,92 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
2,14
|
14.259.703,07 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,38
|
0,12
|
5.143.231,52 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,32
|
1,03
|
20.768.402,40 |
12:24 |
|
MPARK MLP SAGLIK
|
326,25
|
1,71
|
130.218.572,50 |
12:25 |
|
MRGYO MARTI GMYO
|
2,67
|
0,00
|
18.661.609,18 |
12:25 |
|
MRSHL MARSHALL
|
1.586,00
|
-0,50
|
4.548.552,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,33
|
-0,56
|
3.585.750,88 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,36
|
-1,32
|
5.529.182,18 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
9,99
|
4.886.785,52 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-0,65
|
771.259,40 |
12:24 |
|
NATEN NATUREL ENERJI
|
8,62
|
0,12
|
9.514.707,82 |
12:25 |
|
NETAS NETAS TELEKOM.
|
65,00
|
4,42
|
25.028.739,70 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,28
|
-3,08
|
30.240.847,62 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,06
|
0,70
|
9.816.679,45 |
12:25 |
|
NTHOL NET HOLDING
|
47,54
|
-0,08
|
83.857.700,22 |
12:22 |
|
NUGYO NUROL GMYO
|
9,18
|
0,33
|
3.400.763,97 |
12:24 |
|
NUHCM NUH CIMENTO
|
228,80
|
-0,74
|
4.044.422,70 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
7,36
|
-1,87
|
74.162.427,75 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
34,88
|
-3,75
|
19.626.073,74 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
0,37
|
38.425.958,31 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
257,50
|
-3,10
|
174.470.545,25 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
-2,29
|
18.747.039,55 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,75
|
1,34
|
161.261.059,75 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,24
|
13.154.472,50 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,25
|
4.378.126,37 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,38
|
13.414.855,65 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,17
|
18.963,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
0,46
|
7.803.979,73 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
8.760.197,19 |
12:23 |
|
OTKAR OTOKAR
|
481,50
|
1,53
|
78.329.072,50 |
12:24 |
|
OTTO OTTO HOLDING
|
443,75
|
-0,73
|
4.739.682,50 |
12:23 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-0,32
|
236.365.083,36 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
4,62
|
8.273.792,15 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,86
|
0,82
|
1.500.229,70 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,52
|
0,50
|
11.414.185,58 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
169,00
|
-0,53
|
6.798.642,50 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,01
|
2.999.394,42 |
12:24 |
|
OZKGY OZAK GMYO
|
15,25
|
-2,24
|
15.683.956,24 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,59
|
7,77
|
3.437.344,11 |
12:24 |
|
OZSUB OZSU BALIK
|
19,54
|
1,56
|
11.683.474,38 |
12:24 |
|
OZYSR OZYASAR TEL
|
44,84
|
1,82
|
14.719.259,48 |
12:23 |
|
PAGYO PANORA GMYO
|
82,75
|
-0,78
|
1.022.822,50 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-2,48
|
750.818.881,93 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
-2,20
|
11.881.622,65 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
0,58
|
45.946.699,59 |
12:25 |
|
PARSN PARSAN
|
85,65
|
0,00
|
3.138.844,70 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,30
|
-2,78
|
123.908.002,60 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,36
|
1,84
|
314.957.613,46 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
24,12
|
3,34
|
36.326.176,44 |
12:24 |
|
PEKGY PEKER GMYO
|
10,78
|
1,22
|
1.396.920.979,05 |
12:25 |
|
PENGD PENGUEN GIDA
|
8,21
|
0,37
|
4.012.800,62 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
1,32
|
12.029.283,76 |
12:24 |
|
PETKM PETKIM
|
17,12
|
-0,98
|
295.375.269,20 |
12:24 |
|
PETUN PINAR ET VE UN
|
10,97
|
-0,27
|
2.488.107,62 |
12:24 |
|
PGSUS PEGASUS
|
202,40
|
0,35
|
1.602.222.626,70 |
12:25 |
|
PINSU PINAR SU
|
12,95
|
-0,46
|
12.719.422,09 |
12:25 |
|
PKART PLASTIKKART
|
71,10
|
-0,70
|
1.533.310,75 |
12:23 |
|
PKENT PETROKENT TURIZM
|
215,70
|
3,21
|
137.215.618,70 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
0,87
|
17.782.462,52 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
0,15
|
3.623.494,04 |
12:24 |
|
PNSUT PINAR SUT
|
11,03
|
0,55
|
2.367.532,97 |
12:24 |
|
POLHO POLISAN HOLDING
|
17,88
|
2,35
|
35.716.990,38 |
12:24 |
|
POLTK POLITEKNIK METAL
|
7.992,50
|
-1,90
|
9.659.330,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-0,97
|
5.272.724,06 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
-0,79
|
5.385.568,62 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,77
|
0,54
|
15.544.710,18 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,70
|
1.494.747,36 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
151,80
|
4,19
|
8.656.311,90 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,68
|
0,75
|
114.645.419,65 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
72.498,00 |
09:55 |
|
QNBTR QNB BANK
|
489,50
|
0,05
|
145.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-1,10
|
158.543.317,16 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
207,10
|
0,05
|
53.551.485,30 |
12:25 |
|
RAYSG RAY SIGORTA
|
237,00
|
0,51
|
13.511.063,00 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-0,54
|
54.377.534,29 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,07
|
45.860.721,00 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,50
|
-2,88
|
12.355.558,73 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
0,43
|
9.872.298,92 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-3,25
|
111.651.105,70 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,31
|
5.311.977,50 |
12:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,53
|
-1,57
|
33.172.146,44 |
12:25 |
|
RYGYO REYSAS GMYO
|
20,90
|
1,75
|
6.179.757,00 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
0,14
|
4.573.972,92 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,54
|
0,08
|
18.770.615,14 |
12:25 |
|
SAHOL SABANCI HOLDING
|
85,70
|
0,06
|
867.990.976,65 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,81
|
1.350.956,39 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-3,71
|
42.817.573,82 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,57
|
-0,76
|
7.622.226,93 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
4,00
|
31.741.306,26 |
12:25 |
|
SARKY SARKUYSAN
|
15,62
|
-1,08
|
9.504.159,29 |
12:25 |
|
SASA SASA POLYESTER
|
2,94
|
-0,34
|
640.822.407,89 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,20
|
0,05
|
6.339.022,60 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
1,42
|
33.852.344,10 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,12
|
0,89
|
13.832.858,94 |
12:25 |
|
SEGYO SEKER GMYO
|
5,95
|
0,17
|
57.101.931,82 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-0,12
|
1.168.197,66 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
4,35
|
2,35
|
9.725.555,10 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
1,17
|
8.791.654,80 |
12:25 |
|
SELVA SELVA GIDA
|
2,00
|
4,71
|
43.724.862,04 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,12
|
12.811.855,64 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-0,97
|
1.268.012,87 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,36
|
1.829.112,22 |
12:23 |
|
SISE SISE CAM
|
37,26
|
-0,48
|
545.110.697,84 |
12:25 |
|
SKBNK SEKERBANK
|
8,31
|
0,24
|
262.804.669,49 |
12:25 |
|
SKTAS SOKTAS
|
4,39
|
-2,44
|
22.890.300,47 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
1.953.498,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,65
|
10.866.293,19 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
-0,93
|
31.301.101,52 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,94
|
3,73
|
439.040.654,94 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
489,75
|
-1,66
|
109.399.472,00 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,39
|
51.033.632,90 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,00
|
10.982.867,73 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
276.094,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,00
|
111.772,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
127.102,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,65
|
2.306.541,31 |
12:20 |
|
SOKM SOK MARKETLER TICARET
|
48,06
|
0,88
|
80.633.738,20 |
12:25 |
|
SONME SONMEZ FILAMENT
|
138,70
|
-0,07
|
940.563,30 |
12:24 |
|
SRVGY SERVET GMYO
|
3,49
|
-1,41
|
43.642.415,25 |
12:23 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
0,00
|
344.112,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
1,45
|
19.289.429,52 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
-0,52
|
35.957.667,88 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
1,61
|
13.693.774,45 |
12:24 |
|
TABGD TAB GIDA
|
221,50
|
0,59
|
54.733.637,20 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
1,19
|
19.807.742,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,11
|
-3,45
|
33.616.319,17 |
12:25 |
|
TATGD TAT GIDA
|
12,58
|
-1,10
|
4.408.967,54 |
12:20 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
3,04
|
414.617.258,50 |
12:25 |
|
TBORG T.TUBORG
|
166,20
|
1,96
|
17.916.822,80 |
12:25 |
|
TCELL TURKCELL
|
98,10
|
0,36
|
810.408.738,55 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
-0,58
|
13.519.829,65 |
12:22 |
|
TDGYO TREND GMYO
|
31,28
|
-0,57
|
4.599.307,14 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,64
|
3,81
|
2.606.713.423,78 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
12,71
|
1,03
|
106.964.856,17 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
2,68
|
1.441.537.227,75 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
-1,36
|
7.731.649,49 |
12:25 |
|
TGSAS TGS DIS TICARET
|
171,50
|
0,53
|
3.534.475,10 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
-0,36
|
2.956.993.243,75 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
-0,72
|
63.410.837,60 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
-1,52
|
19.152.037,08 |
12:25 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-0,62
|
5.699.681,75 |
12:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-1,73
|
1.255.450,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
0,10
|
25.293.459,30 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
0,09
|
5.594.454,82 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
-0,13
|
293.088.797,20 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,68
|
0,73
|
992.176.046,34 |
12:25 |
|
TRCAS TURCAS HOLDING
|
41,72
|
0,92
|
14.721.557,16 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
75,00
|
0,20
|
70.417.303,40 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
-1,26
|
61.221.256,50 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,00
|
1,38
|
160.083.607,50 |
12:25 |
|
TRILC TURK ILAC SERUM
|
16,42
|
-1,74
|
34.004.844,64 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,15
|
-0,42
|
151.601.163,55 |
12:25 |
|
TSGYO TSKB GMYO
|
7,36
|
0,14
|
7.599.769,10 |
12:21 |
|
TSKB T.S.K.B.
|
13,08
|
-0,83
|
147.125.481,35 |
12:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
44.432.578,35 |
12:25 |
|
TTKOM TURK TELEKOM
|
57,75
|
0,35
|
678.345.362,95 |
12:25 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,58
|
15.623.117,50 |
12:24 |
|
TUCLK TUGCELIK
|
9,17
|
0,44
|
8.909.130,75 |
12:24 |
|
TUKAS TUKAS
|
2,56
|
0,39
|
99.177.491,15 |
12:24 |
|
TUPRS TUPRAS
|
198,70
|
1,02
|
1.090.967.675,30 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-0,39
|
43.851.218,94 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
0,66
|
3.208.626,14 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
0,94
|
222.697.936,79 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
-3,31
|
16.278.129,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
27,78
|
0,29
|
2.383.778,78 |
12:25 |
|
ULKER ULKER BISKUVI
|
112,40
|
-0,27
|
120.659.830,20 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-1,25
|
20.420.140,07 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
156,80
|
-0,06
|
6.300.981,10 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-0,43
|
2.760.399,19 |
12:21 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,84
|
-1,40
|
35.862.647,78 |
12:24 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
25.471.742,28 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,12
|
3,89
|
1.673.491.357,34 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
14,22
|
0,21
|
381.345.572,78 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
31.308.855,70 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
0,26
|
7.729.409,25 |
12:25 |
|
VANGD VANET GIDA
|
47,64
|
6,06
|
16.533.841,56 |
12:23 |
|
VBTYZ VBT YAZILIM
|
15,68
|
0,32
|
9.893.714,20 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
0,67
|
110.116.948,88 |
12:25 |
|
VERUS VERUSA HOLDING
|
275,00
|
5,77
|
221.790.602,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,24
|
13.146.485,96 |
12:24 |
|
VESTL VESTEL
|
32,36
|
0,50
|
64.614.566,82 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
22.681.315,92 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
33.684.378,59 |
12:24 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
81.114.272,10 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-0,70
|
76.602.379,29 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
1,19
|
198.172.383,70 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,80
|
0,20
|
8.394.512,20 |
12:24 |
|
YATAS YATAS
|
34,90
|
-0,74
|
3.349.370,60 |
12:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,02
|
-2,20
|
11.604.294,76 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
384.340,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
-0,84
|
53.294.399,66 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-2,35
|
26.199.073,24 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
0,78
|
3.598.248,00 |
12:25 |
|
YGYO YESIL GMYO
|
1,51
|
0,00
|
984.344,84 |
09:55 |
|
YIGIT YIGIT AKU
|
23,90
|
0,93
|
38.643.364,40 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
-0,54
|
2.263.333.451,38 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,68
|
11.603.818,96 |
12:25 |
|
YONGA YONGA MOBILYA
|
64,95
|
0,00
|
59.429,25 |
09:55 |
|
YUNSA YUNSA
|
8,39
|
0,24
|
15.343.952,47 |
12:25 |
|
YYAPI YESIL YAPI
|
2,00
|
-0,50
|
69.758.919,39 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,30
|
8.117.218,00 |
12:21 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,24
|
5.447.190,29 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,31
|
45.590.380,26 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-0,53
|
1.774.965,76 |
12:25 |
