|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
1,86
|
82.322.333,85 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,98
|
-1,83
|
21.752.580,84 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
97,40
|
-1,72
|
11.140.693,60 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-1,16
|
22.583.877,96 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
-9,68
|
247.056.449,37 |
14:57 |
|
ADGYO ADRA GMYO
|
46,24
|
-2,24
|
13.464.818,70 |
14:57 |
|
AEFES ANADOLU EFES
|
16,04
|
-1,47
|
535.243.307,84 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,46
|
15.244.947,93 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
-1,10
|
10.885.509,40 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
-0,55
|
39.479.425,68 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-1,26
|
39.823.352,39 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,00
|
0,29
|
808.748,65 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,28
|
-1,28
|
33.865.211,94 |
14:57 |
|
AHSGY AHES GMYO
|
53,90
|
0,47
|
36.070.153,10 |
14:56 |
|
AKBNK AKBANK
|
64,20
|
0,71
|
3.248.654.860,35 |
14:57 |
|
AKCNS AKCANSA
|
127,80
|
0,31
|
24.009.246,40 |
14:57 |
|
AKENR AKENERJI
|
11,07
|
-1,60
|
58.017.846,72 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
28.770.764,70 |
14:57 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-1,57
|
36.725.923,34 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-0,24
|
12.503.014,57 |
14:56 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,89
|
27.198.262,93 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
-2,65
|
3.350.469,00 |
14:49 |
|
AKSA AKSA
|
10,05
|
-0,59
|
47.191.189,64 |
14:57 |
|
AKSEN AKSA ENERJI
|
53,15
|
0,28
|
344.903.586,50 |
14:57 |
|
AKSGY AKIS GMYO
|
7,35
|
-1,61
|
8.840.828,38 |
14:53 |
|
AKSUE AKSU ENERJI
|
16,45
|
-0,60
|
1.394.788,48 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
1.218.134,23 |
14:56 |
|
ALARK ALARKO HOLDING
|
94,00
|
-1,36
|
380.857.815,25 |
14:57 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,63
|
38.666.475,53 |
14:56 |
|
ALCAR ALARKO CARRIER
|
875,50
|
-0,23
|
6.793.398,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
-0,85
|
21.962.245,70 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,38
|
3,78
|
127.312.593,98 |
14:57 |
|
ALGYO ALARKO GMYO
|
30,90
|
0,13
|
49.692.233,08 |
14:56 |
|
ALKA ALKIM KAGIT
|
8,97
|
-0,22
|
19.744.947,22 |
14:57 |
|
ALKIM ALKIM KIMYA
|
15,93
|
0,57
|
10.923.005,57 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,60
|
-3,37
|
119.638.590,85 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,39
|
0,55
|
687.530.912,31 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
71.791.603,90 |
14:57 |
|
ALVES ALVES KABLO
|
23,66
|
0,17
|
67.497.294,00 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
1,73
|
13.239.098,77 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
0,00
|
7.198.768,36 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,30
|
-1,18
|
25.692.905,25 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
0,71
|
41.891.625,58 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
0,00
|
16.557.398,35 |
14:56 |
|
ARCLK ARCELIK
|
106,80
|
0,95
|
321.111.803,70 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,36
|
7,51
|
426.300.297,72 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
26,22
|
0,23
|
7.374.703,66 |
14:57 |
|
ARMGD ARMADA GIDA
|
40,36
|
0,15
|
43.505.876,34 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
-0,71
|
12.275.826,18 |
14:57 |
|
ARTMS ARTEMIS HALI
|
38,58
|
-4,03
|
54.549.574,68 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-1,15
|
10.800.053,03 |
14:57 |
|
ASELS ASELSAN
|
183,90
|
-0,33
|
1.245.184.974,20 |
14:57 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,09
|
12.963.609,85 |
14:57 |
|
ASTOR ASTOR ENERJI
|
90,95
|
-0,87
|
643.000.493,55 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
0,00
|
9.277.679,35 |
14:56 |
|
ATAGY ATA GMYO
|
13,46
|
0,07
|
1.241.073,47 |
14:57 |
|
ATAKP ATAKEY PATATES
|
53,10
|
4,02
|
69.953.714,20 |
14:56 |
|
ATATP ATP YAZILIM
|
151,80
|
-0,39
|
77.020.828,60 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
309.249,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
-0,72
|
1.052.527,79 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-0,40
|
1.408.129,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,28
|
-1,15
|
2.286.453,57 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
0,10
|
13.500.479,62 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-1,69
|
4.522.380,92 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,09
|
6.643.462,00 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
-2,79
|
1.529.113,26 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
396,50
|
0,63
|
2.013.872,75 |
14:57 |
|
AYDEM AYDEM ENERJI
|
18,47
|
0,49
|
20.068.698,87 |
14:56 |
|
AYEN AYEN ENERJI
|
24,62
|
-0,65
|
5.533.455,48 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,25
|
0,93
|
494.801,65 |
13:55 |
|
AYGAZ AYGAZ
|
209,70
|
-0,66
|
10.657.280,50 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
50,10
|
6,14
|
306.884.508,75 |
14:57 |
|
BAGFS BAGFAS
|
26,96
|
-0,07
|
10.741.769,22 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
60,60
|
-3,96
|
209.626.741,85 |
14:57 |
|
BAKAB BAK AMBALAJ
|
36,78
|
-0,27
|
9.082.875,52 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
0,13
|
1.245.904,75 |
13:55 |
|
BALSU BALSU GIDA
|
17,17
|
-0,87
|
18.097.650,44 |
14:57 |
|
BANVT BANVIT
|
166,20
|
0,30
|
28.581.433,00 |
14:57 |
|
BARMA BAREM AMBALAJ
|
28,78
|
4,58
|
221.355.516,40 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
773.263,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,76
|
-0,59
|
3.020.666,00 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,86
|
-3,38
|
42.848.729,94 |
14:57 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-0,79
|
39.588.956,34 |
14:57 |
|
BERA BERA HOLDING
|
16,19
|
-0,67
|
181.853.958,33 |
14:57 |
|
BESLR BESLER GIDA
|
12,10
|
-0,49
|
10.606.541,95 |
14:57 |
|
BEYAZ BEYAZ FILO
|
25,18
|
-0,94
|
13.311.614,74 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,13
|
24.798.578,90 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,12
|
-2,09
|
38.462.922,86 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,60
|
-2,30
|
51.206.187,30 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
-2,22
|
44.036.582,06 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,50
|
1,96
|
64.807.729,75 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
-0,55
|
1.228.693.248,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-2,61
|
32.531.692,70 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-1,00
|
143.072.979,64 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
0,10
|
9.518.095,83 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-0,47
|
1.021.919,00 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
15.896.945,31 |
14:57 |
|
BLCYT BILICI YATIRIM
|
32,26
|
-0,74
|
9.259.831,54 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
52,10
|
-0,19
|
73.411.163,65 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
22,24
|
1,00
|
86.244.795,98 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
104,30
|
5,73
|
653.928.669,05 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0,94
|
7.308.692,76 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-0,43
|
11.286.544,00 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,96
|
3,47
|
1.092.780.907,30 |
14:57 |
|
BORSK BOR SEKER
|
22,34
|
-1,15
|
11.503.136,90 |
14:57 |
|
BOSSA BOSSA
|
6,69
|
0,45
|
23.282.472,77 |
14:56 |
|
BRISA BRISA
|
80,65
|
-0,37
|
5.456.166,95 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
7,94
|
4,47
|
1.821.675,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,14
|
-1,24
|
1.852.917,10 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
-1,59
|
45.744.787,00 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
0,14
|
40.686.626,15 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
1.107.800,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
444,75
|
-0,61
|
199.895.436,25 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
-0,31
|
40.652.507,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
14,50
|
-4,54
|
77.475.053,14 |
14:56 |
|
BTCIM BATI CIMENTO
|
3,53
|
-2,22
|
177.861.380,30 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
13.352.793,42 |
14:54 |
|
BULGS BULLS GSYO
|
45,38
|
-2,95
|
213.155.695,60 |
14:57 |
|
BURCE BURCELIK
|
42,34
|
6,92
|
46.384.284,84 |
14:57 |
|
BURVA BURCELIK VANA
|
389,75
|
9,48
|
8.473.357,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
1,40
|
109.536.739,15 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
-2,46
|
1.598.624,18 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,11
|
-2,31
|
448.586.700,08 |
14:57 |
|
CASA CASA EMTIA PETROL
|
112,40
|
-2,26
|
2.960.162,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,68
|
2,18
|
46.633.797,50 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
-1,22
|
91.130.826,90 |
14:57 |
|
CELHA CELIK HALAT
|
11,76
|
2,53
|
431.955.462,26 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,93
|
1,02
|
205.363.243,70 |
14:57 |
|
CEMTS CEMTAS
|
10,46
|
-0,76
|
36.576.264,65 |
14:57 |
|
CEMZY CEM ZEYTIN
|
50,20
|
0,30
|
114.338.061,55 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
-0,48
|
17.875.845,20 |
14:57 |
|
CGCAM CAGDAS CAM
|
32,38
|
-1,46
|
41.400.678,22 |
14:57 |
|
CIMSA CIMSA
|
45,30
|
-1,26
|
270.165.427,82 |
14:57 |
|
CLEBI CELEBI
|
1.587,00
|
-0,63
|
32.503.247,00 |
14:57 |
|
CMBTN CIMBETON
|
2.118,00
|
-0,09
|
13.866.619,00 |
14:56 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
876.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-1,58
|
8.896.279,97 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
158,70
|
0,89
|
7.551.959,30 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
57,90
|
0,70
|
33.020.054,00 |
14:57 |
|
CRFSA CARREFOURSA
|
123,20
|
4,50
|
142.058.611,80 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
-0,19
|
4.708.444,20 |
14:56 |
|
CVKMD CVK MADEN
|
17,23
|
-0,17
|
166.915.078,59 |
14:57 |
|
CWENE CW ENERJI
|
25,30
|
-2,69
|
139.857.274,04 |
14:57 |
|
DAGI DAGI GIYIM
|
7,75
|
3,61
|
37.453.564,28 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,37
|
6,76
|
610.948.488,37 |
14:57 |
|
DARDL DARDANEL
|
2,24
|
-4,27
|
136.713.254,76 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,40
|
-1,71
|
30.794.836,70 |
14:55 |
|
DENGE DENGE HOLDING
|
3,28
|
-2,09
|
19.628.429,74 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
-0,91
|
80.922.581,94 |
14:57 |
|
DERIM DERIMOD
|
34,46
|
1,29
|
4.716.361,20 |
14:57 |
|
DESA DESA DERI
|
11,20
|
-1,75
|
3.230.945,05 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
0,84
|
3.585.863,52 |
14:57 |
|
DEVA DEVA HOLDING
|
59,70
|
-0,91
|
17.134.470,50 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
68,25
|
0,29
|
2.749.506,15 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,40
|
1,49
|
812.394,00 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
0,00
|
2.004.571,76 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
501.859,04 |
13:55 |
|
DITAS DITAS DOGAN
|
38,04
|
0,16
|
12.364.394,12 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
28.202.465,96 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,42
|
0,52
|
14.718.072,68 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
10,38
|
0,87
|
8.598.338,50 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
3,88
|
71.259.619,12 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-0,38
|
122.418.756,10 |
14:57 |
|
DOCO DO-CO
|
9.370,00
|
0,46
|
39.485.670,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,15
|
1,57
|
14.044.650,05 |
14:56 |
|
DOFRB DOF ROBOTIK
|
68,25
|
-0,07
|
436.498.388,60 |
14:57 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
28.903.104,00 |
14:57 |
|
DOHOL DOGAN HOLDING
|
17,04
|
-0,87
|
133.307.477,90 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
0,68
|
1.612.883,48 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
-1,40
|
458.209.114,50 |
14:57 |
|
DUNYH DUNYA HOLDING
|
103,00
|
-2,18
|
14.999.267,80 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,28
|
2.562.612,00 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
13,82
|
-0,58
|
5.462.961,21 |
14:55 |
|
DYOBY DYO BOYA
|
13,17
|
-0,30
|
3.338.115,08 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,07
|
2,17
|
21.249.396,85 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,90
|
3,74
|
49.707.650,40 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
92,30
|
1,43
|
217.021.819,20 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
1,12
|
833.612.541,42 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
339,25
|
3,91
|
145.442.792,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,57
|
3.722.865,83 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,12
|
-0,96
|
12.196.026,64 |
14:57 |
|
EFOR EFOR YATIRIM
|
22,60
|
-3,00
|
138.940.277,46 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.047,50
|
-0,53
|
47.704.345,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
3,72
|
21.638.534,66 |
14:55 |
|
EGEPO NASMED EGEPOL
|
7,54
|
-0,40
|
6.396.459,10 |
14:57 |
|
EGGUB EGE GUBRE
|
95,25
|
0,05
|
13.988.082,00 |
14:55 |
|
EGPRO EGE PROFIL
|
24,24
|
-0,66
|
5.728.813,10 |
14:57 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
7.475.320,60 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-0,67
|
1.465.565.808,04 |
14:57 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
495.635,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,18
|
-2,31
|
46.104.196,36 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
2.687.864,14 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
-1,11
|
18.293.176,78 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
55,80
|
4,01
|
274.128.704,25 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
177,60
|
2,66
|
625.545,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48
|
3,13
|
58.360.297,58 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,89
|
-1,40
|
64.064.288,63 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
79,75
|
-0,87
|
58.352.798,40 |
14:57 |
|
ENKAI ENKA INSAAT
|
79,30
|
0,06
|
365.405.567,45 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
11.686.090,60 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-0,29
|
16.782.519,29 |
14:56 |
|
EPLAS EGEPLAST
|
5,19
|
-0,38
|
5.793.898,81 |
14:57 |
|
ERBOS ERBOSAN
|
180,80
|
-0,39
|
3.893.863,10 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
84,15
|
-0,88
|
552.378.257,35 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
0,00
|
2.267.598.566,18 |
14:57 |
|
ERSU ERSU GIDA
|
17,56
|
-3,73
|
3.774.800,32 |
14:56 |
|
ESCAR ESCAR FILO
|
19,94
|
-0,10
|
17.848.137,29 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-0,31
|
16.243.524,75 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,55
|
-2,09
|
69.816.666,19 |
14:57 |
|
ETILR ETILER GIDA
|
3,77
|
-0,79
|
6.219.578,11 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04
|
-0,66
|
5.487.317,48 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,23
|
-1,49
|
1.403.264,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
4,43
|
5.208.009,95 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
-1,95
|
129.868.577,84 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
-3,13
|
84.624.684,99 |
14:57 |
|
EUYO EURO YAT. ORT.
|
12,80
|
3,23
|
3.023.822,64 |
14:55 |
|
EYGYO EYG GMYO
|
3,77
|
-0,26
|
20.050.473,72 |
14:56 |
|
FADE FADE GIDA
|
13,17
|
0,15
|
5.180.655,39 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
10,70
|
-0,56
|
203.272.469,23 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-1,87
|
2.529.153,68 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,00
|
5.649.249,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,68
|
-0,37
|
53.189.173,28 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-1,65
|
64.079.217,48 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
-0,47
|
21.636.634,05 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
10,07
|
0,80
|
41.137.553,21 |
14:57 |
|
FROTO FORD OTOSAN
|
95,05
|
-0,11
|
614.628.133,20 |
14:57 |
|
FZLGY FUZUL GMYO
|
11,40
|
-0,87
|
50.157.604,35 |
14:57 |
|
GARAN GARANTI BANKASI
|
139,10
|
0,22
|
1.725.234.051,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
24,30
|
-1,54
|
3.460.351,38 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,39
|
-1,99
|
10.393.210,99 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,34
|
0,24
|
5.387.758,12 |
14:55 |
|
GENIL GEN ILAC
|
184,00
|
-1,08
|
31.402.255,10 |
14:56 |
|
GENTS GENTAS
|
11,10
|
2,12
|
47.056.068,65 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
21,58
|
8,66
|
214.635.094,64 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-0,23
|
51.863.381,54 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80
|
2,83
|
129.794.828,00 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
-0,18
|
889.747,01 |
14:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,20
|
-0,81
|
18.856.516,55 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,70
|
-0,70
|
47.125.887,70 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
0,97
|
16.370.653,58 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,73
|
0,86
|
32.387.037,72 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
0,09
|
39.945.024,92 |
14:54 |
|
GOKNR GOKNUR GIDA
|
20,56
|
-0,19
|
20.573.520,48 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,08
|
15.398.787,00 |
14:56 |
|
GOODY GOOD-YEAR
|
14,66
|
-0,48
|
5.060.199,30 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
0,28
|
19.387.811,28 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
-3,41
|
4.778.953,22 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
0,65
|
40.565.652,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
268,50
|
-4,96
|
131.947.562,50 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
-0,86
|
4.094.005,08 |
14:57 |
|
GSDHO GSD HOLDING
|
4,28
|
-0,93
|
6.118.197,35 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-0,78
|
104.505.134,25 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
306,00
|
-4,52
|
4.684.972.725,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
164,00
|
-3,81
|
77.321.069,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
0,17
|
43.130.534,32 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
69,10
|
2,29
|
215.787.909,60 |
14:57 |
|
HALKB T. HALK BANKASI
|
35,10
|
1,80
|
2.011.010.740,22 |
14:57 |
|
HATEK HATAY TEKSTIL
|
18,84
|
-2,38
|
134.522.830,04 |
14:57 |
|
HATSN HATSAN GEMI
|
39,60
|
-0,70
|
8.263.137,26 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,00
|
109.049.773,39 |
14:57 |
|
HEDEF HEDEF HOLDING
|
50,70
|
0,60
|
141.193.714,70 |
14:57 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
145.556.190,86 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-2,33
|
8.641.257,19 |
14:57 |
|
HLGYO HALK GMYO
|
3,99
|
-0,99
|
73.560.837,46 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
-0,17
|
17.725.607,70 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,35
|
1,09
|
112.304.609,50 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
46,86
|
-0,76
|
9.288.775,08 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,37
|
2.745.491,04 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,87
|
11.532.723,83 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,05
|
8.642.802,39 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
-0,52
|
3.987.222,08 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
18.297.790,69 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-1,01
|
1.898.519,84 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,15
|
-0,95
|
432.776.251,00 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,12
|
-3,98
|
18.713.899,34 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.024.285,31 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
2,48
|
91.866.593,50 |
14:57 |
|
IHLAS IHLAS HOLDING
|
3,26
|
-1,81
|
103.204.237,57 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,42
|
-1,63
|
24.058.932,15 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
0,00
|
14.679.744,76 |
14:57 |
|
IMASM IMAS MAKINA
|
4,42
|
-3,70
|
100.489.910,68 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
-0,82
|
8.607.934,40 |
14:57 |
|
INFO INFO YATIRIM
|
3,83
|
1,06
|
58.712.232,66 |
14:57 |
|
INGRM INGRAM BILISIM
|
388,50
|
-0,06
|
2.352.309,25 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-1,61
|
1.492.498,00 |
13:55 |
|
INTEM INTEMA
|
266,75
|
0,19
|
8.446.256,00 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
-1,38
|
25.071.156,26 |
14:57 |
|
INVES INVESTCO HOLDING
|
210,90
|
2,78
|
24.837.936,40 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.458.060,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.500,00
|
-0,10
|
977.477,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,52
|
1,35
|
3.187.994.154,25 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
0,40
|
36.853.759,90 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,01
|
-1,04
|
5.907.437,46 |
14:57 |
|
ISGSY IS GIRISIM
|
71,60
|
0,49
|
33.287.235,20 |
14:57 |
|
ISGYO IS GMYO
|
18,96
|
-0,32
|
40.142.367,83 |
14:55 |
|
ISKPL ISIK PLASTIK
|
8,59
|
-1,26
|
25.090.363,95 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
-0,30
|
64.677.645,42 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,66
|
14.951.201,74 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,12
|
1.893.720,07 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
-0,41
|
65.304.303,96 |
14:57 |
|
IZFAS IZMIR FIRCA
|
132,50
|
-5,22
|
86.253.144,00 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,35
|
2,80
|
4.552.452,45 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
2,99
|
42.889.761,25 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
2,37
|
181.470.010,37 |
14:57 |
|
KAPLM KAPLAMIN
|
318,75
|
-0,78
|
23.709.326,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
0,79
|
20.320.672,98 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
-0,86
|
27.902.164,36 |
14:57 |
|
KARTN KARTONSAN
|
77,55
|
-0,13
|
3.788.697,20 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-2,80
|
206.240.416,21 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24
|
-0,12
|
8.809.205,77 |
14:56 |
|
KBORU KUZEY BORU
|
13,78
|
-1,15
|
22.883.528,79 |
14:57 |
|
KCAER KOCAER CELIK
|
10,52
|
-1,03
|
27.954.928,47 |
14:57 |
|
KCHOL KOC HOLDING
|
169,60
|
0,00
|
2.580.966.558,10 |
14:57 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.479.524,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
4,27
|
730.183,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-0,11
|
6.691.978,79 |
14:56 |
|
KGYO KORAY GMYO
|
4,60
|
1,10
|
56.523.499,69 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,10
|
-1,67
|
6.784.619,67 |
14:56 |
|
KLGYO KILER GMYO
|
6,12
|
-1,45
|
40.935.205,48 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
0,07
|
11.029.431,36 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
-2,24
|
5.096.172,56 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-1,90
|
618.177,56 |
13:55 |
|
KLRHO KILER HOLDING
|
152,10
|
-0,39
|
157.024.065,10 |
14:57 |
|
KLSER KALESERAMIK
|
27,80
|
0,14
|
7.215.257,92 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-0,19
|
20.286.288,20 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,95
|
-1,49
|
34.740.244,15 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
3,67
|
46.545.784,14 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,62
|
0,17
|
8.378.118,61 |
14:54 |
|
KOCMT KOC METALURJI
|
2,79
|
-0,71
|
22.654.010,84 |
14:56 |
|
KONKA KONYA KAGIT
|
13,07
|
-1,06
|
20.342.309,87 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,28
|
-3,26
|
1.630.663.449,82 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
-0,73
|
16.621.350,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,71
|
26.590.149,00 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,16
|
-0,53
|
6.177.728,60 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-1,08
|
21.869.012,37 |
14:57 |
|
KRDMA KARDEMIR (A)
|
25,10
|
-0,55
|
9.763.805,70 |
14:56 |
|
KRDMB KARDEMIR (B)
|
21,86
|
-0,27
|
5.617.504,18 |
14:53 |
|
KRDMD KARDEMIR (D)
|
24,74
|
-0,72
|
632.185.140,30 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-1,28
|
8.775.749,53 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
13,59
|
-0,15
|
6.425.316,91 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,51
|
-1,44
|
2.897.429,61 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,59
|
-2,49
|
31.963.753,98 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
-0,47
|
7.925.555,34 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,00
|
9.125.746,20 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
1.139.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,89
|
-2,03
|
249.050.649,11 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
-0,44
|
6.338.273,10 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
-1,82
|
35.555.180,25 |
14:56 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,00
|
2.936.329,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,32
|
-2,18
|
130.986.714,34 |
14:56 |
|
KZBGY KIZILBUK GYO
|
11,92
|
4,10
|
185.832.418,98 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-1,63
|
17.369.023,78 |
14:55 |
|
LIDER LDR TURIZM
|
40,86
|
-2,01
|
239.405.158,48 |
14:57 |
|
LIDFA LIDER FAKTORING
|
4,58
|
0,88
|
14.161.309,68 |
14:55 |
|
LILAK LILA KAGIT
|
25,26
|
-1,71
|
27.279.863,34 |
14:57 |
|
LINK LINK BILGISAYAR
|
207,60
|
-3,49
|
107.920.690,30 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
-1,33
|
6.577.048,96 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-0,36
|
29.780.759,60 |
14:57 |
|
LOGO LOGO YAZILIM
|
152,70
|
-1,17
|
28.075.075,60 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,08
|
-1,17
|
39.428.853,61 |
14:57 |
|
LUKSK LUKS KADIFE
|
108,40
|
1,31
|
26.252.245,70 |
14:57 |
|
LYDHO LYDIA HOLDING
|
180,30
|
-1,90
|
88.493.316,40 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.050,00
|
0,45
|
266.185.040,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
908,00
|
-0,82
|
21.677.929,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,66
|
0,19
|
5.507.650,22 |
14:51 |
|
MAGEN MARGUN ENERJI
|
31,56
|
-2,47
|
73.295.481,08 |
14:57 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,72
|
3.823.442,62 |
14:53 |
|
MAKTK MAKINA TAKIM
|
12,82
|
3,47
|
102.774.638,74 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,15
|
-4,49
|
783.884.645,06 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
-2,14
|
9.395.412,60 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,00
|
-1,64
|
10.491.020,52 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,99
|
-1,00
|
183.923.331,64 |
14:57 |
|
MARTI MARTI OTEL
|
2,78
|
0,00
|
17.748.081,76 |
14:55 |
|
MAVI MAVI GIYIM
|
37,80
|
-1,05
|
105.709.286,52 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
-0,58
|
5.102.408,46 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
-1,88
|
1.051.647,40 |
13:55 |
|
MEGMT MEGA METAL
|
42,36
|
0,00
|
108.212.285,04 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,77
|
20.391.980,20 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,36
|
-1,29
|
2.816.914,43 |
14:54 |
|
MERCN MERCAN KIMYA
|
15,76
|
-2,84
|
60.205.893,23 |
14:57 |
|
MERIT MERIT TURIZM
|
17,44
|
-1,25
|
30.949.247,86 |
14:56 |
|
MERKO MERKO GIDA
|
12,93
|
-1,00
|
12.163.407,31 |
14:57 |
|
METRO METRO HOLDING
|
4,64
|
-3,53
|
43.263.115,56 |
14:57 |
|
MGROS MIGROS TICARET
|
525,50
|
0,19
|
737.211.368,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,57
|
-0,83
|
5.578.557,31 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
35,16
|
-3,41
|
269.655.428,30 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
3,56
|
1.823.520,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,28
|
-0,75
|
19.726.984,18 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,24
|
0,56
|
10.914.512,39 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
0,26
|
15.384.279,45 |
14:55 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,24
|
8.575.861,78 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
30,60
|
-0,97
|
16.973.599,06 |
14:57 |
|
MPARK MLP SAGLIK
|
328,75
|
-0,60
|
57.496.487,75 |
14:56 |
|
MRGYO MARTI GMYO
|
2,69
|
0,00
|
38.616.698,10 |
14:57 |
|
MRSHL MARSHALL
|
1.582,00
|
-1,74
|
7.108.169,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
5,57
|
-1,07
|
6.264.620,44 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
0,24
|
8.641.272,44 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
-0,25
|
516.140,48 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,32
|
959.207,40 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,12
|
19.891.707,29 |
14:57 |
|
NETAS NETAS TELEKOM.
|
59,10
|
-1,66
|
9.179.501,20 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,14
|
-0,75
|
3.730.239,94 |
14:56 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0,70
|
17.335.428,76 |
14:57 |
|
NTHOL NET HOLDING
|
47,84
|
0,72
|
56.662.649,64 |
14:55 |
|
NUGYO NUROL GMYO
|
8,85
|
-0,11
|
3.934.647,79 |
14:56 |
|
NUHCM NUH CIMENTO
|
224,60
|
-0,49
|
6.374.865,00 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
44,90
|
7,73
|
518.698.504,26 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
33,56
|
-0,83
|
3.318.621,80 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-2,04
|
98.651.213,29 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
218,90
|
-0,95
|
67.004.002,40 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-2,78
|
21.664.465,50 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,90
|
-3,25
|
156.287.908,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
0,91
|
20.395.148,80 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,77
|
5.589.749,43 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-0,82
|
14.651.880,35 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
2,44
|
236.128,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
0,23
|
4.908.025,96 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,67
|
14.524.052,13 |
14:57 |
|
OTKAR OTOKAR
|
456,50
|
0,66
|
54.713.703,50 |
14:57 |
|
OTTO OTTO HOLDING
|
428,50
|
0,18
|
41.376.573,75 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-0,17
|
445.872.271,70 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-2,14
|
4.968.925,80 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
-1,09
|
1.880.439,72 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
0,34
|
7.613.991,24 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
166,90
|
-3,53
|
40.891.910,80 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,86
|
-1,38
|
5.587.426,57 |
14:57 |
|
OZKGY OZAK GMYO
|
15,77
|
0,64
|
12.252.624,86 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,75
|
-1,92
|
12.117.066,29 |
14:50 |
|
OZSUB OZSU BALIK
|
18,96
|
-1,40
|
9.781.358,95 |
14:54 |
|
OZYSR OZYASAR TEL
|
47,36
|
-2,11
|
22.892.145,66 |
14:57 |
|
PAGYO PANORA GMYO
|
80,85
|
-2,12
|
5.203.637,00 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-4,22
|
1.498.981.375,48 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
-0,37
|
4.839.973,55 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,49
|
-1,02
|
56.467.264,88 |
14:57 |
|
PARSN PARSAN
|
84,40
|
-1,52
|
11.209.778,50 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,70
|
-0,22
|
99.511.935,30 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44
|
-2,40
|
252.184.313,50 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
-0,18
|
5.050.527,98 |
14:56 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
7.097.759.185,15 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,18
|
-1,56
|
11.199.753,48 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-1,55
|
13.956.972,57 |
14:57 |
|
PETKM PETKIM
|
16,81
|
-0,24
|
395.256.175,56 |
14:57 |
|
PETUN PINAR ET VE UN
|
10,74
|
0,75
|
5.357.407,92 |
14:55 |
|
PGSUS PEGASUS
|
202,10
|
-0,44
|
2.423.743.397,50 |
14:57 |
|
PINSU PINAR SU
|
13,65
|
-7,52
|
290.697.786,45 |
14:57 |
|
PKART PLASTIKKART
|
69,15
|
-0,22
|
2.148.194,90 |
14:56 |
|
PKENT PETROKENT TURIZM
|
200,90
|
-0,74
|
66.258.895,10 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
20,10
|
-0,59
|
13.220.999,14 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,54
|
-0,46
|
3.891.831,02 |
14:57 |
|
PNSUT PINAR SUT
|
10,59
|
0,00
|
5.082.538,42 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,34
|
3,61
|
96.260.369,39 |
14:57 |
|
POLTK POLITEKNIK METAL
|
8.387,50
|
-1,73
|
24.094.227,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
-1,34
|
7.119.462,46 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,38
|
-1,58
|
10.874.627,78 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,34
|
0,00
|
7.904.414,32 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
1,54
|
3.926.052,74 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
145,50
|
2,83
|
10.019.411,90 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,59
|
1,17
|
264.946.665,94 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-0,24
|
346.954,15 |
13:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
3.435.204,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-1,45
|
181.425.896,18 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
212,50
|
-1,39
|
65.812.449,90 |
14:56 |
|
RAYSG RAY SIGORTA
|
236,10
|
-0,80
|
19.491.746,40 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-2,27
|
119.416.319,38 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
-1,13
|
101.985.478,70 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,98
|
-5,85
|
17.230.428,36 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
6,47
|
13.346.393,37 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-1,91
|
50.840.505,98 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
0,26
|
5.542.517,80 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-2,65
|
69.572.212,04 |
14:57 |
|
RYGYO REYSAS GMYO
|
20,36
|
-0,78
|
13.573.770,34 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
13,69
|
-0,07
|
16.813.330,52 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
2,11
|
71.519.557,66 |
14:57 |
|
SAHOL SABANCI HOLDING
|
81,35
|
-0,67
|
1.519.104.274,05 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,84
|
2.534.033,60 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
36,80
|
2,56
|
27.014.082,10 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,36
|
0,79
|
28.325.549,92 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
0,39
|
1.641.391,02 |
14:57 |
|
SARKY SARKUYSAN
|
14,85
|
-0,34
|
5.122.850,52 |
14:56 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.277.876.324,00 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,92
|
0,41
|
28.193.998,40 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,50
|
-0,74
|
22.345.865,90 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,39
|
-2,18
|
11.447.881,58 |
14:57 |
|
SEGYO SEKER GMYO
|
5,84
|
-1,85
|
54.089.158,33 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,71
|
1.279.809,90 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-0,26
|
3.234.763,16 |
14:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78
|
-1,77
|
915.443,19 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
-1,01
|
22.758.922,90 |
14:57 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
17.023.303,17 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,49
|
20.193.972,22 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-0,37
|
3.033.168,07 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
3.700.961,65 |
14:57 |
|
SISE SISE CAM
|
37,18
|
1,58
|
830.018.709,66 |
14:57 |
|
SKBNK SEKERBANK
|
7,96
|
0,25
|
88.317.721,03 |
14:56 |
|
SKTAS SOKTAS
|
4,12
|
-1,90
|
25.481.831,92 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
11.013.728,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-0,25
|
14.683.069,83 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
0,09
|
4.946.135,14 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,52
|
-1,92
|
37.467.455,36 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
479,25
|
-2,84
|
182.649.041,00 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,81
|
-0,82
|
12.734.932,37 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-3,29
|
36.659.539,82 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,08
|
2.931.850,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,06
|
-0,72
|
696.660,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-2,11
|
1.023.331,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
-0,93
|
6.494.543,29 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
-1,33
|
214.315.617,72 |
14:57 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-1,37
|
2.769.761,50 |
14:34 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,60
|
58.191.834,33 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
301.878,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
0,34
|
9.042.133,16 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,54
|
0,20
|
74.320.076,16 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
-4,28
|
23.431.391,66 |
14:57 |
|
TABGD TAB GIDA
|
219,10
|
0,27
|
48.260.755,80 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
0,22
|
17.684.299,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,68
|
-1,45
|
24.970.774,98 |
14:56 |
|
TATGD TAT GIDA
|
12,28
|
-0,16
|
7.118.231,71 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-1,70
|
293.791.558,00 |
14:56 |
|
TBORG T.TUBORG
|
161,00
|
0,19
|
17.683.230,50 |
14:56 |
|
TCELL TURKCELL
|
93,95
|
-0,69
|
1.079.903.486,30 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
48,66
|
-3,26
|
59.125.633,49 |
14:56 |
|
TDGYO TREND GMYO
|
31,84
|
-0,50
|
14.653.854,66 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,04
|
-3,63
|
964.074.045,46 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
10,94
|
-4,37
|
32.868.718,96 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,80
|
-3,05
|
666.687.450,40 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
-1,46
|
14.346.800,98 |
14:57 |
|
TGSAS TGS DIS TICARET
|
162,10
|
-2,29
|
6.725.841,90 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
1,19
|
5.775.836.879,25 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
68,35
|
-2,36
|
201.188.044,15 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
-0,34
|
39.045.694,56 |
14:56 |
|
TLMAN TRABZON LIMAN
|
94,80
|
0,80
|
7.075.929,10 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,00
|
-5,94
|
7.843.552,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-0,48
|
34.530.505,90 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
0,38
|
15.130.635,12 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
231,20
|
0,22
|
560.183.511,60 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,48
|
-5,74
|
3.068.494.091,84 |
14:57 |
|
TRCAS TURCAS HOLDING
|
40,22
|
0,10
|
14.126.249,86 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
74,70
|
-7,15
|
354.538.347,95 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
-0,27
|
47.488.809,05 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
590,00
|
-3,36
|
174.937.236,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
630.764.596,66 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,50
|
-6,00
|
717.189.337,10 |
14:57 |
|
TSGYO TSKB GMYO
|
7,29
|
-1,62
|
18.665.457,22 |
14:54 |
|
TSKB T.S.K.B.
|
12,95
|
0,78
|
163.984.595,96 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
221.673.433,21 |
14:57 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,09
|
594.107.210,65 |
14:57 |
|
TTRAK TURK TRAKTOR
|
511,50
|
-0,29
|
23.298.372,00 |
14:57 |
|
TUCLK TUGCELIK
|
8,84
|
-2,54
|
13.770.532,20 |
14:57 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
119.469.203,59 |
14:57 |
|
TUPRS TUPRAS
|
194,60
|
0,21
|
1.738.817.714,50 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
-1,18
|
69.762.005,26 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
-0,84
|
2.296.540,92 |
14:51 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-1,81
|
264.939.567,23 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.669,00
|
-2,74
|
5.001.524,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
0,07
|
3.414.311,54 |
14:57 |
|
ULKER ULKER BISKUVI
|
110,80
|
-0,89
|
213.917.899,50 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,00
|
17.370.716,12 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
1,42
|
9.285.299,50 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0,44
|
6.046.266,13 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
1,09
|
39.630.776,97 |
14:57 |
|
USAK USAK SERAMIK
|
2,96
|
-5,13
|
149.012.585,25 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,68
|
1,20
|
581.921.140,74 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
14,52
|
-7,04
|
1.158.251.150,30 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,00
|
135.125.009,14 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,18
|
4.767.065,95 |
14:56 |
|
VANGD VANET GIDA
|
42,00
|
0,57
|
1.869.068,98 |
14:50 |
|
VBTYZ VBT YAZILIM
|
15,72
|
0,26
|
6.819.660,29 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
35,70
|
0,85
|
25.238.355,32 |
14:57 |
|
VERUS VERUSA HOLDING
|
193,00
|
6,28
|
63.440.268,70 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
0,12
|
21.486.531,30 |
14:57 |
|
VESTL VESTEL
|
32,30
|
-2,53
|
141.227.251,10 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
-6,48
|
10.066.301,02 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,75
|
30.675.172,75 |
14:57 |
|
VKING VIKING KAGIT
|
39,82
|
-1,34
|
14.488.279,82 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
-1,80
|
28.002.431,01 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
86,50
|
-1,14
|
222.600.794,95 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
239,40
|
-0,50
|
12.757.422,30 |
14:57 |
|
YATAS YATAS
|
33,62
|
-0,36
|
7.783.169,84 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,46
|
0,31
|
29.549.277,78 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
1.301.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,14
|
-2,01
|
88.437.426,62 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
-0,44
|
35.496.418,30 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
-1,38
|
7.595.029,80 |
14:55 |
|
YGYO YESIL GMYO
|
1,55
|
4,73
|
1.731.684,94 |
13:55 |
|
YIGIT YIGIT AKU
|
23,72
|
-1,17
|
37.659.328,02 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
0,11
|
2.743.521.856,26 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,86
|
6.630.095,73 |
14:56 |
|
YONGA YONGA MOBILYA
|
62,20
|
-3,79
|
444.516,40 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
-0,47
|
21.386.960,79 |
14:57 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
163.758.209,03 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0,10
|
14.418.486,08 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,12
|
6.048.156,72 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,92
|
58.185.949,37 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
0,54
|
5.951.234,96 |
14:55 |
