|
A1CAP A1 CAPITAL YATIRIM
|
5,12
|
0,20
|
12.373.998,47 |
11:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
2,25
|
33.714.110,66 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-0,65
|
3.494.611,70 |
11:00 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
0,39
|
21.295.993,40 |
11:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
4,49
|
113.761.507,22 |
11:00 |
|
ADGYO ADRA GMYO
|
28,82
|
-1,71
|
5.153.726,00 |
11:00 |
|
AEFES ANADOLU EFES
|
151,70
|
1,68
|
380.210.584,20 |
11:00 |
|
AFYON AFYON CIMENTO
|
13,33
|
-0,52
|
10.322.348,89 |
11:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,00
|
1,21
|
18.348.912,50 |
11:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25
|
2,70
|
60.117.520,50 |
11:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
1,33
|
95.764.137,19 |
11:00 |
|
AGYO ATAKULE GMYO
|
6,17
|
0,16
|
456.946,26 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
0,65
|
12.035.244,20 |
11:00 |
|
AHSGY AHES GMYO
|
20,12
|
0,65
|
5.261.815,54 |
11:00 |
|
AKBNK AKBANK
|
49,00
|
-1,84
|
1.331.122.205,34 |
11:00 |
|
AKCNS AKCANSA
|
146,90
|
-0,41
|
7.833.994,00 |
11:00 |
|
AKENR AKENERJI
|
12,46
|
4,44
|
241.934.005,56 |
11:00 |
|
AKFGY AKFEN GMYO
|
2,14
|
0,47
|
13.841.183,44 |
11:00 |
|
AKFIS AKFEN INSAAT
|
19,16
|
0,26
|
59.302.855,61 |
11:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-0,75
|
5.574.926,89 |
11:00 |
|
AKGRT AKSIGORTA
|
6,09
|
-0,33
|
11.931.208,72 |
11:00 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-1,49
|
950.060,70 |
10:59 |
|
AKSA AKSA
|
9,32
|
-0,64
|
29.817.420,55 |
11:00 |
|
AKSEN AKSA ENERJI
|
31,46
|
-0,32
|
19.917.123,28 |
11:00 |
|
AKSGY AKIS GMYO
|
6,16
|
-1,12
|
4.146.506,95 |
11:00 |
|
AKSUE AKSU ENERJI
|
20,12
|
-5,00
|
2.717.927,50 |
11:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
2.689.572,87 |
11:00 |
|
ALARK ALARKO HOLDING
|
87,65
|
-0,62
|
97.234.811,70 |
11:00 |
|
ALBRK ALBARAKA TURK
|
6,35
|
-0,94
|
296.408.758,26 |
11:00 |
|
ALCAR ALARKO CARRIER
|
1.003,00
|
-0,69
|
8.194.034,00 |
11:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
-0,10
|
9.975.766,80 |
11:00 |
|
ALFAS ALFA SOLAR ENERJI
|
45,96
|
0,26
|
23.315.143,00 |
11:00 |
|
ALGYO ALARKO GMYO
|
17,45
|
-0,63
|
6.462.967,93 |
10:59 |
|
ALKA ALKIM KAGIT
|
6,55
|
-0,76
|
5.770.304,20 |
11:00 |
|
ALKIM ALKIM KIMYA
|
14,90
|
0,54
|
3.879.944,62 |
11:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,92
|
-0,31
|
7.890.775,22 |
11:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,26
|
-0,53
|
286.225.626,64 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
77,20
|
-1,84
|
79.217.504,60 |
11:00 |
|
ALVES ALVES KABLO
|
33,74
|
-2,65
|
41.905.095,46 |
11:00 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
-1,96
|
4.287.519,75 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-0,27
|
5.479.431,60 |
11:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,60
|
0,06
|
13.819.735,30 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
89,65
|
-0,06
|
24.065.485,05 |
11:00 |
|
ARASE DOGU ARAS ENERJI
|
43,02
|
-0,19
|
4.588.405,08 |
10:59 |
|
ARCLK ARCELIK
|
113,60
|
0,00
|
43.579.571,60 |
11:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,24
|
-0,94
|
10.705.180,42 |
11:00 |
|
ARENA ARENA BILGISAYAR
|
45,18
|
1,48
|
18.734.602,58 |
11:00 |
|
ARMGD ARMADA GIDA
|
33,32
|
0,66
|
32.318.454,90 |
11:00 |
|
ARSAN ARSAN TEKSTIL
|
19,42
|
-1,87
|
5.528.485,29 |
11:00 |
|
ARTMS ARTEMIS HALI
|
30,12
|
-0,66
|
7.797.566,94 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-0,64
|
3.315.183,53 |
11:00 |
|
ASELS ASELSAN
|
151,50
|
-1,69
|
2.390.177.508,80 |
11:00 |
|
ASGYO ASCE GMYO
|
10,16
|
-0,10
|
3.142.645,82 |
11:00 |
|
ASTOR ASTOR ENERJI
|
95,70
|
2,63
|
353.446.717,20 |
11:00 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
-0,27
|
5.550.224,10 |
11:00 |
|
ATAGY ATA GMYO
|
11,74
|
7,61
|
10.852.387,29 |
11:00 |
|
ATAKP ATAKEY PATATES
|
41,08
|
-0,77
|
3.233.819,82 |
11:00 |
|
ATATP ATP YAZILIM
|
80,80
|
0,44
|
5.741.338,55 |
11:00 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-0,50
|
39.179,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-3,09
|
866.242,24 |
11:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,82
|
0,18
|
323.303,96 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
-0,11
|
1.005.645,34 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
8,97
|
123.508.349,18 |
11:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
4.049.082,17 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
0,10
|
10.649.761,85 |
11:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,05
|
-3,83
|
5.359.763,08 |
11:00 |
|
AYCES ALTINYUNUS CESME
|
425,75
|
-0,06
|
4.149.684,25 |
11:00 |
|
AYDEM AYDEM ENERJI
|
16,29
|
-0,97
|
6.774.109,49 |
11:00 |
|
AYEN AYEN ENERJI
|
25,22
|
0,16
|
2.075.734,74 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,22
|
-3,29
|
43.228,98 |
09:55 |
|
AYGAZ AYGAZ
|
128,50
|
-1,83
|
49.449.988,40 |
11:00 |
|
AZTEK AZTEK TEKNOLOJI
|
39,88
|
1,12
|
10.997.279,84 |
11:00 |
|
BAGFS BAGFAS
|
27,98
|
-2,30
|
155.867.333,96 |
11:00 |
|
BAHKM BAHADIR KIMYA
|
42,94
|
-0,19
|
4.222.965,02 |
10:59 |
|
BAKAB BAK AMBALAJ
|
31,64
|
-1,13
|
2.461.194,20 |
11:00 |
|
BALAT BALATACILAR BALATACILIK
|
50,30
|
0,00
|
573.923,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,12
|
2,51
|
32.086.370,99 |
11:00 |
|
BANVT BANVIT
|
214,80
|
0,42
|
16.261.026,90 |
11:00 |
|
BARMA BAREM AMBALAJ
|
18,47
|
-1,39
|
6.414.336,05 |
11:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,33
|
1,30
|
58.723,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,70
|
-1,74
|
14.072.892,98 |
11:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,35
|
-0,16
|
21.090.660,52 |
11:00 |
|
BEGYO BATI EGE GMYO
|
20,20
|
1,10
|
102.894.498,36 |
11:00 |
|
BERA BERA HOLDING
|
15,03
|
-0,99
|
19.293.699,24 |
11:00 |
|
BEYAZ BEYAZ FILO
|
22,86
|
1,15
|
6.491.722,76 |
11:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,20
|
0,38
|
70.890.711,70 |
11:00 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
558,00
|
0,27
|
3.377.668,00 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,20
|
-1,08
|
37.289.888,10 |
11:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,06
|
-0,17
|
1.898.090,28 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,66
|
6,68
|
99.842.051,49 |
11:00 |
|
BIMAS BIM MAGAZALAR
|
469,00
|
-3,65
|
1.307.299.742,50 |
11:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,10
|
-0,51
|
281.576.725,70 |
11:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
314,75
|
-1,18
|
354.041.941,25 |
11:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
-0,99
|
31.026.241,16 |
11:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-0,87
|
1.044.263,96 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
1,07
|
33.440.220,83 |
11:00 |
|
BLCYT BILICI YATIRIM
|
15,20
|
0,00
|
2.012.878,70 |
11:00 |
|
BMSCH BMS CELIK HASIR
|
11,32
|
2,07
|
2.348.711,17 |
11:00 |
|
BMSTL BMS BIRLESIK METAL
|
46,30
|
1,36
|
19.485.677,44 |
11:00 |
|
BNTAS BANTAS AMBALAJ
|
7,71
|
3,91
|
71.028.944,89 |
11:00 |
|
BOBET BOGAZICI BETON SANAYI
|
24,78
|
0,24
|
41.682.140,42 |
11:00 |
|
BORLS BORLEASE OTOMOTIV
|
108,40
|
-0,28
|
4.979.513,70 |
11:00 |
|
BORSK BOR SEKER
|
20,78
|
-0,10
|
5.878.435,26 |
10:58 |
|
BOSSA BOSSA
|
6,16
|
-0,48
|
4.487.947,59 |
11:00 |
|
BRISA BRISA
|
77,85
|
-0,57
|
5.521.108,90 |
11:00 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
-1,93
|
433.074,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,47
|
288.328,04 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,25
|
9,08
|
239.058.013,35 |
11:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,31
|
2,52
|
42.049.242,95 |
11:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
3,02
|
84.475,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,25
|
0,00
|
34.193.055,50 |
11:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.958,00
|
-0,76
|
24.875.879,00 |
11:00 |
|
BSOKE BATISOKE CIMENTO
|
21,58
|
0,28
|
72.621.543,52 |
11:00 |
|
BTCIM BATI CIMENTO
|
5,60
|
0,54
|
141.162.285,55 |
11:00 |
|
BUCIM BURSA CIMENTO
|
7,48
|
-0,13
|
4.229.303,97 |
11:00 |
|
BULGS BULLS GSYO
|
29,60
|
-1,00
|
148.122.011,38 |
11:00 |
|
BURCE BURCELIK
|
13,80
|
-0,58
|
2.678.094,67 |
11:00 |
|
BURVA BURCELIK VANA
|
97,10
|
-0,05
|
928.257,05 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
-0,20
|
11.453.219,75 |
11:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
0,00
|
820.172,02 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
22.408.038,89 |
11:00 |
|
CASA CASA EMTIA PETROL
|
104,50
|
9,83
|
4.187.419,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
1,07
|
3.223.410,72 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,00
|
31.992.333,25 |
11:00 |
|
CELHA CELIK HALAT
|
20,62
|
-1,34
|
10.024.119,28 |
11:00 |
|
CEMAS CEMAS DOKUM
|
10,05
|
0,00
|
14.582.148,00 |
09:55 |
|
CEMTS CEMTAS
|
15,52
|
-3,42
|
56.156.325,50 |
11:00 |
|
CEMZY CEM ZEYTIN
|
16,81
|
1,88
|
24.453.334,99 |
11:00 |
|
CEOEM CEO EVENT MEDYA
|
29,76
|
0,20
|
4.852.414,38 |
11:00 |
|
CGCAM CAGDAS CAM
|
33,78
|
2,36
|
76.860.675,98 |
11:00 |
|
CIMSA CIMSA
|
45,82
|
1,64
|
98.642.863,76 |
11:00 |
|
CLEBI CELEBI
|
2.520,00
|
7,28
|
120.737.026,50 |
11:00 |
|
CMBTN CIMBETON
|
2.249,00
|
-0,49
|
12.474.955,00 |
11:00 |
|
CMENT CIMENTAS
|
330,50
|
-4,20
|
650.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
4.676.625,47 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
-0,56
|
2.020.383,60 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
12,95
|
-4,29
|
66.822.524,17 |
11:00 |
|
CRFSA CARREFOURSA
|
78,65
|
-1,32
|
2.917.075,85 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
20,90
|
0,10
|
812.775,24 |
11:00 |
|
CVKMD CVK MADEN
|
13,10
|
1,24
|
121.979.334,06 |
11:00 |
|
CWENE CW ENERJI
|
16,31
|
0,37
|
20.457.091,28 |
11:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
87,30
|
-4,07
|
39.447.169,60 |
11:00 |
|
DAGI DAGI GIYIM
|
5,06
|
-0,59
|
5.306.539,54 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
1,63
|
91.436.069,50 |
11:00 |
|
DARDL DARDANEL
|
4,72
|
-2,48
|
12.830.825,47 |
11:00 |
|
DCTTR DCT TRADING DIS TICARET
|
45,68
|
9,02
|
264.513.791,80 |
11:00 |
|
DENGE DENGE HOLDING
|
1,84
|
-1,08
|
11.717.238,42 |
11:00 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
-3,45
|
2.897.214,29 |
11:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
130,50
|
-7,25
|
137.102.511,50 |
11:00 |
|
DERIM DERIMOD
|
37,38
|
-1,01
|
11.870.926,52 |
11:00 |
|
DESA DESA DERI
|
8,91
|
6,20
|
101.058.747,87 |
11:00 |
|
DESPC DESPEC BILGISAYAR
|
49,44
|
0,28
|
9.442.649,63 |
11:00 |
|
DEVA DEVA HOLDING
|
59,85
|
-0,50
|
6.723.917,60 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
-2,14
|
8.437.805,65 |
11:00 |
|
DGGYO DOGUS GMYO
|
33,20
|
-2,06
|
1.794.796,52 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
-1,04
|
4.107.998,28 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,17
|
0,00
|
80.073,09 |
09:55 |
|
DITAS DITAS DOGAN
|
12,08
|
-0,08
|
1.316.018,31 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
19,35
|
-2,22
|
29.367.738,96 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,92
|
5.980.900,42 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
1,58
|
14.944.941,78 |
11:00 |
|
DOAS DOGUS OTOMOTIV
|
207,50
|
2,42
|
137.761.191,60 |
11:00 |
|
DOBUR DOGAN BURDA
|
288,00
|
2,49
|
18.844.408,75 |
11:00 |
|
DOCO DO-CO
|
7.162,50
|
1,24
|
19.029.080,00 |
11:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,18
|
4,21
|
20.048.461,98 |
11:00 |
|
DOGUB DOGUSAN
|
16,62
|
1,03
|
545.606,64 |
10:57 |
|
DOHOL DOGAN HOLDING
|
14,55
|
-2,81
|
125.997.320,89 |
11:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-0,81
|
9.047.296,38 |
11:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
221,60
|
3,55
|
189.125.373,80 |
11:00 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,31
|
1.551.133,16 |
11:00 |
|
DURKN DURUKAN SEKERLEME
|
16,72
|
2,39
|
40.344.755,95 |
11:00 |
|
DYOBY DYO BOYA
|
14,76
|
2,36
|
70.379.155,58 |
11:00 |
|
DZGYO DENIZ GMYO
|
6,34
|
-0,63
|
5.245.484,08 |
11:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,04
|
0,14
|
1.921.082,92 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
48,00
|
-0,25
|
16.341.012,62 |
11:00 |
|
ECZYT ECZACIBASI YATIRIM
|
192,60
|
-0,31
|
6.922.426,70 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
10.903.149,66 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
41,88
|
1,40
|
360.999.268,18 |
11:00 |
|
EFORC EFOR CAY SANAYI
|
91,25
|
-0,60
|
11.320.553,95 |
11:00 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.865,00
|
-0,28
|
20.273.332,50 |
11:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,22
|
-0,98
|
11.787.787,32 |
11:00 |
|
EGEPO NASMED EGEPOL
|
7,30
|
1,39
|
11.951.312,06 |
11:00 |
|
EGGUB EGE GUBRE
|
71,75
|
-1,10
|
24.989.806,20 |
11:00 |
|
EGPRO EGE PROFIL
|
23,02
|
0,00
|
6.726.325,96 |
11:00 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,31
|
570.239,65 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,42
|
0,08
|
385.041.972,08 |
11:00 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
126.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,48
|
-1,06
|
8.127.726,94 |
11:00 |
|
EKSUN EKSUN GIDA
|
5,22
|
-0,19
|
3.348.456,59 |
11:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,50
|
0,24
|
16.975.263,52 |
11:00 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
243.128.831,52 |
11:00 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
0,92
|
59.070,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,88
|
-0,71
|
26.881.258,29 |
11:00 |
|
ENERY ENERYA ENERJI
|
4,26
|
0,00
|
48.054.697,83 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
0,37
|
53.198.908,60 |
11:00 |
|
ENKAI ENKA INSAAT
|
64,20
|
-1,31
|
141.157.657,25 |
11:00 |
|
ENSRI ENSARI DERI
|
18,91
|
-0,73
|
2.716.334,74 |
11:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,64
|
-0,31
|
40.125.917,19 |
11:00 |
|
EPLAS EGEPLAST
|
4,95
|
-1,00
|
2.872.371,11 |
11:00 |
|
ERBOS ERBOSAN
|
156,50
|
-0,63
|
1.645.246,30 |
11:00 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
-1,02
|
5.472.337,80 |
11:00 |
|
EREGL EREGLI DEMIR CELIK
|
23,72
|
1,89
|
988.608.462,94 |
11:00 |
|
ERSU ERSU GIDA
|
15,39
|
2,74
|
1.671.231,54 |
11:00 |
|
ESCAR ESCAR FILO
|
73,90
|
-1,99
|
36.751.469,75 |
11:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,87
|
0,70
|
24.475.131,50 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
46,14
|
2,08
|
40.193.703,82 |
11:00 |
|
ETILR ETILER GIDA
|
10,42
|
1,26
|
60.364.554,43 |
11:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
-1,78
|
1.349.917,80 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-4,00
|
2.393.913,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,13
|
-2,96
|
1.813.778,55 |
11:00 |
|
EUPWR EUROPOWER ENERJI
|
24,78
|
-0,40
|
25.657.804,82 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
-1,17
|
121.394.554,33 |
11:00 |
|
EUYO EURO YAT. ORT.
|
9,92
|
-3,41
|
2.417.253,06 |
11:00 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
2.207.082,23 |
11:00 |
|
FADE FADE GIDA
|
14,00
|
0,36
|
2.006.879,21 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
50,25
|
-0,59
|
201.135.461,15 |
11:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,57
|
-1,69
|
4.143.513,64 |
11:00 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
0,00
|
8.114.913,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,24
|
0,33
|
14.656.634,78 |
11:00 |
|
FORMT FORMET METAL VE CAM
|
6,54
|
-7,50
|
190.825.898,40 |
11:00 |
|
FORTE FORTE BILGI ILETISIM
|
65,85
|
0,53
|
7.374.429,40 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
6,98
|
0,58
|
6.158.562,99 |
10:59 |
|
FROTO FORD OTOSAN
|
90,95
|
-0,49
|
242.393.956,55 |
11:00 |
|
FZLGY FUZUL GMYO
|
33,82
|
-0,88
|
7.102.796,02 |
11:00 |
|
GARAN GARANTI BANKASI
|
99,35
|
-1,34
|
846.145.427,30 |
11:00 |
|
GARFA GARANTI FAKTORING
|
30,12
|
-5,88
|
20.409.208,04 |
11:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
1,12
|
2.863.721,50 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,36
|
-0,97
|
4.999.542,00 |
11:00 |
|
GENIL GEN ILAC
|
129,30
|
2,29
|
27.727.747,60 |
11:00 |
|
GENTS GENTAS
|
25,46
|
4,77
|
71.985.397,44 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
9,13
|
-0,65
|
14.838.081,98 |
11:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,06
|
-0,25
|
21.990.536,68 |
11:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,45
|
-0,07
|
21.248.928,75 |
11:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-1,38
|
1.418.292,89 |
11:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,35
|
4,21
|
117.419.584,95 |
11:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
1,38
|
113.770.313,00 |
11:00 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
0,34
|
10.721.155,55 |
11:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,44
|
-1,85
|
27.829.126,98 |
11:00 |
|
GMTAS GIMAT MAGAZACILIK
|
12,56
|
-0,40
|
5.010.692,47 |
11:00 |
|
GOKNR GOKNUR GIDA
|
26,34
|
0,53
|
14.023.692,80 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
0,47
|
9.563.555,50 |
11:00 |
|
GOODY GOOD-YEAR
|
16,87
|
-0,53
|
7.652.706,97 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
18,14
|
-0,06
|
5.049.691,99 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-1,00
|
516.084,68 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,90
|
73.092.377,50 |
11:00 |
|
GRTHO GRAINTURK HOLDING
|
264,50
|
8,00
|
100.551.298,25 |
11:00 |
|
GSDDE GSD DENIZCILIK
|
8,49
|
-1,51
|
4.080.879,80 |
10:59 |
|
GSDHO GSD HOLDING
|
4,22
|
-1,17
|
10.637.467,12 |
11:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,00
|
61.239.699,13 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
0,18
|
151.794.521,50 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
54,10
|
1,12
|
8.996.794,40 |
11:00 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-0,17
|
10.186.703,64 |
11:00 |
|
GZNMI GEZINOMI SEYAHAT
|
187,00
|
-1,27
|
42.935.149,60 |
11:00 |
|
HALKB T. HALK BANKASI
|
20,06
|
0,10
|
142.186.799,78 |
11:00 |
|
HATEK HATAY TEKSTIL
|
25,30
|
-1,94
|
1.917.031,84 |
11:00 |
|
HATSN HATSAN GEMI
|
40,18
|
1,21
|
20.726.132,82 |
11:00 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-1,57
|
24.724.082,32 |
11:00 |
|
HEDEF HEDEF HOLDING
|
7,67
|
-4,01
|
13.430.174,55 |
11:00 |
|
HEKTS HEKTAS
|
3,07
|
-0,32
|
26.747.847,95 |
11:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
-6,62
|
134.624.234,28 |
11:00 |
|
HLGYO HALK GMYO
|
2,54
|
-0,39
|
13.092.779,71 |
11:00 |
|
HOROZ HOROZ LOJISTIK
|
49,00
|
-0,04
|
12.022.831,82 |
11:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,60
|
1,17
|
18.255.303,25 |
11:00 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
4,00
|
60.643.473,44 |
11:00 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
295.266,94 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,59
|
20.414.434,12 |
11:00 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-0,35
|
3.455.586,06 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
13,12
|
1,16
|
4.589.415,51 |
10:56 |
|
ICUGS ICU GIRISIM
|
10,88
|
-0,64
|
10.813.313,82 |
11:00 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-2,85
|
1.527.673,92 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,28
|
5,02
|
274.081.681,03 |
11:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,20
|
0,63
|
1.811.158,02 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
671.740,85 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
12.861.134,70 |
11:00 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
38.621.188,68 |
11:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,00
|
16.351.235,87 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,48
|
4.093.038,99 |
10:59 |
|
IMASM IMAS MAKINA
|
3,04
|
6,67
|
47.305.130,26 |
11:00 |
|
INDES INDEKS BILGISAYAR
|
6,86
|
-0,58
|
3.233.879,30 |
11:00 |
|
INFO INFO YATIRIM
|
1,98
|
-0,50
|
1.868.510,45 |
10:58 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,13
|
2.378.561,25 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
398,75
|
1,27
|
1.094.568,75 |
09:55 |
|
INTEM INTEMA
|
195,60
|
-0,31
|
1.992.828,30 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
-0,66
|
2.816.359,18 |
11:00 |
|
INVES INVESTCO HOLDING
|
203,20
|
-0,25
|
2.507.041,00 |
11:00 |
|
IPEKE IPEK DOGAL ENERJI
|
67,30
|
0,67
|
76.463.747,10 |
11:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,00
|
209.428,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,21
|
-0,78
|
750.148.870,01 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
0,65
|
16.980.667,20 |
11:00 |
|
ISFIN IS FIN.KIR.
|
12,66
|
-0,24
|
7.184.556,82 |
11:00 |
|
ISGSY IS GIRISIM
|
33,74
|
-0,24
|
51.496.053,28 |
11:00 |
|
ISGYO IS GMYO
|
14,88
|
0,27
|
5.686.910,05 |
11:00 |
|
ISKPL ISIK PLASTIK
|
27,62
|
0,44
|
2.963.638,00 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,06
|
-1,12
|
40.728.981,86 |
11:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,26
|
1.162.102,01 |
11:00 |
|
ISYAT IS YAT. ORT.
|
8,69
|
3,95
|
77.485.977,35 |
11:00 |
|
IZENR IZDEMIR ENERJI
|
6,08
|
0,33
|
18.658.909,62 |
11:00 |
|
IZFAS IZMIR FIRCA
|
85,50
|
0,18
|
60.083.671,35 |
11:00 |
|
IZINV IZ YATIRIM HOLDING
|
49,60
|
-1,10
|
6.056.195,22 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
0,59
|
1.675.704,37 |
11:00 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
-0,65
|
9.572.609,22 |
11:00 |
|
KAPLM KAPLAMIN
|
202,80
|
2,79
|
22.390.678,80 |
11:00 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
1,85
|
56.525.915,63 |
11:00 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
0,19
|
27.881.402,37 |
11:00 |
|
KARTN KARTONSAN
|
79,60
|
-0,81
|
3.791.396,35 |
11:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
0,00
|
37.929.594,52 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
0,06
|
5.093.372,87 |
11:00 |
|
KBORU KUZEY BORU
|
67,10
|
-1,11
|
14.747.275,30 |
11:00 |
|
KCAER KOCAER CELIK
|
13,42
|
0,75
|
44.124.259,34 |
11:00 |
|
KCHOL KOC HOLDING
|
140,10
|
-0,43
|
948.764.077,70 |
11:00 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
619.650,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
163.300,44 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,36
|
-8,19
|
170.799.886,82 |
11:00 |
|
KFEIN KAFEIN YAZILIM
|
111,00
|
-0,98
|
13.004.574,40 |
11:00 |
|
KGYO KORAY GMYO
|
3,24
|
1,25
|
5.669.495,74 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,46
|
1,16
|
11.763.577,23 |
11:00 |
|
KLGYO KILER GMYO
|
4,56
|
0,44
|
4.752.894,53 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,00
|
-0,60
|
15.088.276,48 |
11:00 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
0,34
|
1.415.401,78 |
11:00 |
|
KLNMA T. KALKINMA BANK.
|
6,87
|
0,00
|
118.473,15 |
09:55 |
|
KLRHO KILER HOLDING
|
27,42
|
0,00
|
3.347.045,54 |
10:58 |
|
KLSER KALESERAMIK
|
28,20
|
0,28
|
7.844.100,56 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
-0,58
|
1.383.780,16 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
0,50
|
30.647.481,95 |
11:00 |
|
KMPUR KIMTEKS POLIURETAN
|
14,99
|
-0,13
|
6.493.426,30 |
11:00 |
|
KNFRT KONFRUT TARIM
|
10,20
|
-0,20
|
3.695.821,25 |
11:00 |
|
KOCMT KOC METALURJI
|
13,58
|
5,19
|
83.451.500,04 |
11:00 |
|
KONKA KONYA KAGIT
|
38,24
|
6,64
|
103.983.116,28 |
11:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,34
|
-0,39
|
67.410.806,42 |
11:00 |
|
KONYA KONYA CIMENTO
|
5.640,00
|
-0,44
|
11.703.460,00 |
11:00 |
|
KOPOL KOZA POLYESTER
|
5,24
|
0,00
|
13.125.449,23 |
11:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,36
|
4.743.625,40 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,61
|
6.463.738,21 |
11:00 |
|
KOZAA KOZA MADENCILIK
|
87,30
|
-0,51
|
105.687.706,60 |
11:00 |
|
KOZAL KOZA ALTIN
|
25,92
|
0,62
|
324.969.608,86 |
11:00 |
|
KRDMA KARDEMIR (A)
|
40,12
|
-0,45
|
17.936.799,58 |
11:00 |
|
KRDMB KARDEMIR (B)
|
22,02
|
0,55
|
5.041.273,86 |
10:59 |
|
KRDMD KARDEMIR (D)
|
23,76
|
0,25
|
181.951.628,28 |
11:00 |
|
KRGYO KORFEZ GMYO
|
14,38
|
3,08
|
33.062.219,94 |
11:00 |
|
KRONT KRON TEKNOLOJI
|
18,03
|
-0,83
|
4.378.633,62 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,46
|
2.542.879,43 |
11:00 |
|
KRSTL KRISTAL KOLA
|
7,12
|
-0,56
|
7.888.876,31 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
28,40
|
4,87
|
9.319.450,78 |
11:00 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
9.095.240,16 |
11:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
0,00
|
2.274.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,60
|
0,65
|
312.721.314,05 |
11:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,85
|
0,09
|
3.185.133,00 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
0,31
|
15.220.237,15 |
11:00 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
2.281.638,55 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,98
|
-2,21
|
33.437.301,76 |
11:00 |
|
KZBGY KIZILBUK GYO
|
12,42
|
3,85
|
177.227.970,94 |
11:00 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
-2,58
|
12.848.146,86 |
11:00 |
|
LIDER LDR TURIZM
|
198,20
|
0,61
|
17.086.228,60 |
11:00 |
|
LIDFA LIDER FAKTORING
|
3,77
|
2,72
|
54.740.555,50 |
11:00 |
|
LILAK LILA KAGIT
|
22,40
|
0,09
|
11.599.786,88 |
11:00 |
|
LINK LINK BILGISAYAR
|
529,00
|
0,76
|
4.200.946,00 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
4,38
|
15.160.477,82 |
11:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
1,07
|
46.856.878,48 |
11:00 |
|
LOGO LOGO YAZILIM
|
137,90
|
1,77
|
37.095.020,00 |
11:00 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
242.035.271,27 |
11:00 |
|
LUKSK LUKS KADIFE
|
77,00
|
-1,09
|
2.582.953,75 |
10:59 |
|
LYDHO LYDIA HOLDING
|
94,75
|
1,77
|
8.468.196,00 |
11:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.067,50
|
-0,36
|
4.520.285,00 |
11:00 |
|
MAALT MARMARIS ALTINYUNUS
|
711,00
|
-0,28
|
4.289.056,50 |
11:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,98
|
0,60
|
7.946.263,52 |
11:00 |
|
MAGEN MARGUN ENERJI
|
27,70
|
0,29
|
11.243.372,58 |
11:00 |
|
MAKIM MAKIM MAKINE
|
15,87
|
-0,50
|
1.673.347,48 |
10:59 |
|
MAKTK MAKINA TAKIM
|
11,41
|
-0,09
|
6.627.811,56 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,23
|
0,97
|
17.409.345,19 |
11:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-1,47
|
14.921.624,40 |
11:00 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
-0,86
|
9.853.603,85 |
11:00 |
|
MARTI MARTI OTEL
|
2,81
|
-0,71
|
5.386.690,01 |
11:00 |
|
MAVI MAVI GIYIM
|
33,10
|
-0,06
|
54.021.422,14 |
11:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,64
|
-0,88
|
2.475.866,52 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
1,96
|
196.123,20 |
09:55 |
|
MEGMT MEGA METAL
|
28,34
|
0,14
|
83.177.147,76 |
11:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,98
|
0,23
|
9.408.344,34 |
11:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-0,60
|
365.302,42 |
10:58 |
|
MERCN MERCAN KIMYA
|
18,73
|
1,24
|
20.490.253,38 |
11:00 |
|
MERIT MERIT TURIZM
|
12,36
|
-2,52
|
22.556.731,55 |
11:00 |
|
MERKO MERKO GIDA
|
16,36
|
0,55
|
28.066.265,68 |
11:00 |
|
METRO METRO HOLDING
|
2,49
|
-0,40
|
3.273.275,04 |
11:00 |
|
METUR METEMTUR YATIRIM
|
19,21
|
-1,13
|
25.228.179,34 |
11:00 |
|
MGROS MIGROS TICARET
|
514,00
|
1,08
|
224.179.822,50 |
11:00 |
|
MHRGY MHR GMYO
|
4,61
|
-0,22
|
1.693.040,70 |
11:00 |
|
MIATK MIA TEKNOLOJI
|
34,24
|
0,06
|
96.959.670,72 |
11:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
34.112,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,63
|
1,16
|
14.028.892,86 |
11:00 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,95
|
1.426.185,37 |
11:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,04
|
-3,69
|
19.113.398,52 |
11:00 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,24
|
12.387.359,34 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,34
|
0,00
|
19.052.776,68 |
11:00 |
|
MPARK MLP SAGLIK
|
337,50
|
1,96
|
61.503.102,50 |
11:00 |
|
MRGYO MARTI GMYO
|
1,37
|
-1,44
|
13.327.681,44 |
11:00 |
|
MRSHL MARSHALL
|
1.420,00
|
-0,42
|
3.301.331,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-0,26
|
1.953.781,95 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
0,00
|
5.259.991,88 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
6,06
|
-1,46
|
1.178.083,63 |
11:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,51
|
389.663,66 |
11:00 |
|
NATEN NATUREL ENERJI
|
46,44
|
0,35
|
56.952.740,48 |
11:00 |
|
NETAS NETAS TELEKOM.
|
51,45
|
-0,87
|
4.508.808,90 |
11:00 |
|
NIBAS NIGBAS NIGDE BETON
|
20,98
|
0,96
|
56.177.136,88 |
11:00 |
|
NTGAZ NATURELGAZ
|
9,23
|
1,43
|
15.321.763,72 |
11:00 |
|
NTHOL NET HOLDING
|
40,60
|
1,75
|
20.658.753,98 |
11:00 |
|
NUGYO NUROL GMYO
|
7,32
|
5,48
|
47.517.577,14 |
11:00 |
|
NUHCM NUH CIMENTO
|
243,60
|
-0,12
|
5.352.761,30 |
11:00 |
|
OBAMS OBA MAKARNACILIK
|
84,25
|
0,42
|
62.039.290,55 |
11:00 |
|
OBASE OBASE BILGISAYAR
|
30,94
|
-1,53
|
7.296.198,64 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
0,00
|
26.855.914,20 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
79,15
|
-1,12
|
46.349.361,65 |
11:00 |
|
OFSYM OFIS YEM GIDA
|
38,50
|
-1,64
|
13.994.124,66 |
11:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,10
|
-1,14
|
7.286.832,15 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
0,14
|
26.142.152,75 |
11:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,94
|
-0,25
|
1.065.149,82 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
1,22
|
39.843.732,10 |
11:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,00
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
-3,21
|
37.749.657,57 |
11:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,59
|
3,61
|
23.287.097,04 |
11:00 |
|
OTKAR OTOKAR
|
396,00
|
-1,06
|
36.180.743,25 |
11:00 |
|
OTTO OTTO HOLDING
|
376,00
|
0,13
|
575.398,75 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,90
|
2,15
|
136.067.798,64 |
11:00 |
|
OYAYO OYAK YAT. ORT.
|
23,32
|
0,00
|
866.930,00 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,56
|
478.601,42 |
11:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,62
|
-1,92
|
1.887.211,12 |
11:00 |
|
OZATD OZATA DENIZCILIK
|
116,50
|
1,22
|
25.490.453,40 |
11:00 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,19
|
3.662.130,63 |
11:00 |
|
OZKGY OZAK GMYO
|
10,38
|
-0,67
|
9.578.040,92 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,37
|
227.258,21 |
11:00 |
|
OZSUB OZSU BALIK
|
24,04
|
1,26
|
12.592.058,20 |
11:00 |
|
OZYSR OZYASAR TEL
|
21,38
|
-1,66
|
8.369.095,56 |
11:00 |
|
PAGYO PANORA GMYO
|
63,90
|
0,16
|
2.350.100,75 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-2,08
|
8.355.769,65 |
11:00 |
|
PAPIL PAPILON SAVUNMA
|
40,08
|
-1,33
|
87.573.841,86 |
11:00 |
|
PARSN PARSAN
|
87,35
|
2,58
|
13.042.262,00 |
11:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,30
|
0,44
|
63.232.191,85 |
11:00 |
|
PATEK PASIFIK TEKNOLOJI
|
71,10
|
-1,93
|
64.675.119,40 |
11:00 |
|
PCILT PC ILETISIM MEDYA
|
12,55
|
0,56
|
5.489.447,67 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,58
|
0,07
|
164.833.546,30 |
11:00 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
9.336.387,23 |
11:00 |
|
PENGD PENGUEN GIDA
|
7,80
|
-0,89
|
10.554.585,69 |
11:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,54
|
8.895.607,36 |
11:00 |
|
PETKM PETKIM
|
16,16
|
-1,28
|
163.035.478,24 |
11:00 |
|
PETUN PINAR ET VE UN
|
9,03
|
-0,88
|
2.575.166,17 |
11:00 |
|
PGSUS PEGASUS
|
239,40
|
3,41
|
801.876.068,80 |
11:00 |
|
PINSU PINAR SU
|
5,42
|
-0,73
|
770.933,51 |
11:00 |
|
PKART PLASTIKKART
|
61,70
|
-0,56
|
1.291.733,05 |
10:59 |
|
PKENT PETROKENT TURIZM
|
197,00
|
-1,15
|
5.804.244,40 |
11:00 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
3,95
|
37.823.933,36 |
11:00 |
|
PNLSN PANELSAN CATI CEPHE
|
33,46
|
-0,18
|
2.128.462,94 |
11:00 |
|
PNSUT PINAR SUT
|
9,12
|
-0,33
|
1.893.570,37 |
11:00 |
|
POLHO POLISAN HOLDING
|
17,32
|
2,67
|
33.524.017,87 |
11:00 |
|
POLTK POLITEKNIK METAL
|
6.185,00
|
-2,06
|
8.856.037,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
160.514.566,89 |
11:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
-0,30
|
960.205,48 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,61
|
3.165.783,21 |
11:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
-0,55
|
1.207.482,33 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,60
|
-0,27
|
1.809.159,40 |
11:00 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0,00
|
13.339.701,87 |
11:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0,06
|
400.066,26 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
1,05
|
363.528,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,49
|
0,00
|
72.433.499,87 |
11:00 |
|
RALYH RAL YATIRIM HOLDING
|
118,70
|
-0,25
|
15.403.727,30 |
11:00 |
|
RAYSG RAY SIGORTA
|
229,60
|
-1,37
|
39.160.173,90 |
11:00 |
|
REEDR REEDER TEKNOLOJI
|
11,29
|
0,53
|
32.010.116,71 |
11:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,90
|
0,08
|
13.099.779,10 |
11:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,92
|
2,92
|
3.202.096,48 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
16,34
|
0,25
|
980.682,32 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,66
|
22.980.443,92 |
11:00 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
-0,64
|
14.692.959,96 |
11:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,50
|
-1,25
|
8.542.872,89 |
10:59 |
|
RYGYO REYSAS GMYO
|
14,00
|
0,07
|
14.365.723,01 |
11:00 |
|
RYSAS REYSAS LOJISTIK
|
16,05
|
-0,06
|
14.442.810,94 |
11:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,00
|
0,53
|
15.776.060,90 |
11:00 |
|
SAHOL SABANCI HOLDING
|
74,05
|
0,75
|
352.717.512,40 |
11:00 |
|
SAMAT SARAY MATBAACILIK
|
17,90
|
-0,72
|
3.656.402,46 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
25,66
|
-0,93
|
1.975.020,92 |
11:00 |
|
SANFM SANIFOAM ENDUSTRI
|
29,80
|
-1,52
|
12.996.367,34 |
11:00 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0,30
|
1.725.727,10 |
10:58 |
|
SARKY SARKUYSAN
|
18,90
|
0,21
|
1.998.250,91 |
10:59 |
|
SASA SASA POLYESTER
|
3,80
|
0,26
|
464.333.902,50 |
11:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,78
|
4,85
|
96.101.002,10 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,50
|
-0,16
|
34.843.251,80 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-1,97
|
17.066.666,14 |
11:00 |
|
SEGYO SEKER GMYO
|
4,03
|
-0,74
|
16.271.689,79 |
11:00 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
-0,53
|
904.193,25 |
11:00 |
|
SEKUR SEKURO PLASTIK
|
17,82
|
-1,00
|
6.234.076,23 |
11:00 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
2,37
|
34.158.774,40 |
11:00 |
|
SELGD SELCUK GIDA
|
50,40
|
-0,98
|
1.294.714,20 |
11:00 |
|
SELVA SELVA GIDA
|
1,75
|
1,16
|
4.908.112,08 |
11:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,78
|
1,70
|
51.765.009,97 |
11:00 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-0,99
|
1.035.777,93 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,63
|
0,79
|
1.436.170,33 |
11:00 |
|
SISE SISE CAM
|
33,78
|
1,14
|
282.364.528,08 |
11:00 |
|
SKBNK SEKERBANK
|
5,12
|
0,20
|
21.948.997,15 |
11:00 |
|
SKTAS SOKTAS
|
5,53
|
2,79
|
16.277.810,32 |
11:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,90
|
-0,12
|
2.136.153,25 |
11:00 |
|
SKYMD SEKER YATIRIM
|
10,56
|
2,03
|
22.001.046,53 |
11:00 |
|
SMART SMARTIKS YAZILIM
|
25,98
|
-0,99
|
2.816.483,68 |
11:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,10
|
0,33
|
14.067.834,12 |
11:00 |
|
SMRVA SUMER VARLIK YONETIM
|
189,30
|
3,84
|
170.548.099,60 |
11:00 |
|
SNGYO SINPAS GMYO
|
3,47
|
0,00
|
14.838.907,80 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,05
|
12.370.522,40 |
11:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
157,40
|
-1,01
|
84.366,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
289.800,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
114.342,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
1,57
|
9.176.571,71 |
11:00 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
-0,79
|
69.483.918,82 |
11:00 |
|
SONME SONMEZ FILAMENT
|
106,50
|
-1,39
|
2.052.110,70 |
11:00 |
|
SRVGY SERVET GMYO
|
3,11
|
0,00
|
18.216.287,05 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
324,50
|
0,00
|
105.787,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
-0,99
|
30.412.904,20 |
11:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,40
|
-0,19
|
37.505.006,80 |
11:00 |
|
SUWEN SUWEN TEKSTIL
|
12,82
|
3,22
|
107.028.129,21 |
11:00 |
|
TABGD TAB GIDA
|
179,50
|
0,84
|
39.356.759,50 |
11:00 |
|
TARKM TARKIM BITKI KORUMA
|
347,25
|
-0,79
|
7.430.424,50 |
11:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,06
|
-0,60
|
12.938.386,06 |
11:00 |
|
TATGD TAT GIDA
|
11,77
|
-0,84
|
1.280.220,67 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
221,90
|
0,86
|
233.975.453,20 |
11:00 |
|
TBORG T.TUBORG
|
172,90
|
-1,20
|
2.004.032,90 |
10:58 |
|
TCELL TURKCELL
|
89,85
|
-0,61
|
198.326.900,30 |
11:00 |
|
TCKRC KIRAC GALVANIZ
|
36,64
|
-0,92
|
7.732.714,16 |
11:00 |
|
TDGYO TREND GMYO
|
14,31
|
-1,04
|
2.611.950,34 |
11:00 |
|
TEKTU TEK-ART TURIZM
|
4,44
|
-0,22
|
42.617.136,59 |
11:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
127,00
|
7,54
|
369.191.288,90 |
11:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,52
|
2,16
|
10.999.156,43 |
11:00 |
|
TGSAS TGS DIS TICARET
|
64,20
|
-1,00
|
1.417.125,35 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
1,14
|
2.225.499.386,25 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
115,50
|
-4,55
|
264.518.056,30 |
11:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
-0,08
|
12.727.855,08 |
10:59 |
|
TLMAN TRABZON LIMAN
|
78,35
|
0,00
|
2.272.821,40 |
11:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,00
|
-1,37
|
14.919.467,45 |
11:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,25
|
1,31
|
24.566.115,70 |
11:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,80
|
0,52
|
3.053.801,50 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
201,30
|
0,15
|
332.697.169,20 |
11:00 |
|
TRCAS TURCAS PETROL
|
27,80
|
-0,50
|
13.015.877,14 |
11:00 |
|
TRGYO TORUNLAR GMYO
|
60,10
|
1,01
|
16.343.525,05 |
11:00 |
|
TRILC TURK ILAC SERUM
|
19,37
|
-1,22
|
10.774.069,36 |
11:00 |
|
TSGYO TSKB GMYO
|
6,50
|
0,00
|
4.206.641,98 |
11:00 |
|
TSKB T.S.K.B.
|
10,49
|
-0,94
|
40.211.187,11 |
11:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1,12
|
34.461.161,21 |
11:00 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,27
|
185.749.702,90 |
11:00 |
|
TTRAK TURK TRAKTOR
|
583,50
|
-1,10
|
37.111.010,50 |
11:00 |
|
TUCLK TUGCELIK
|
8,86
|
0,00
|
4.794.646,06 |
11:00 |
|
TUKAS TUKAS
|
2,66
|
0,00
|
53.478.448,59 |
11:00 |
|
TUPRS TUPRAS
|
130,10
|
0,62
|
3.377.951.062,00 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
48,68
|
1,37
|
561.491.378,08 |
11:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,00
|
0,46
|
2.139.994,25 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
17,06
|
-0,47
|
15.821.043,82 |
11:00 |
|
UFUK UFUK YATIRIM
|
872,50
|
2,59
|
7.375.419,50 |
11:00 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
0,00
|
1.355.417,18 |
10:59 |
|
ULKER ULKER BISKUVI
|
111,30
|
-0,45
|
111.647.578,20 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
16,99
|
1,74
|
33.136.771,24 |
11:00 |
|
ULUSE ULUSOY ELEKTRIK
|
135,80
|
-0,29
|
2.522.388,30 |
11:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
-0,66
|
5.815.254,32 |
11:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-1,18
|
1.400.686,86 |
10:58 |
|
USAK USAK SERAMIK
|
7,11
|
3,19
|
247.524.641,53 |
11:00 |
|
VAKBN VAKIFLAR BANKASI
|
22,52
|
0,36
|
221.237.774,62 |
11:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
0,00
|
31.312.831,96 |
11:00 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
0,24
|
5.691.899,30 |
11:00 |
|
VANGD VANET GIDA
|
33,20
|
3,69
|
7.848.618,32 |
10:59 |
|
VBTYZ VBT YAZILIM
|
18,16
|
-0,33
|
3.900.786,44 |
11:00 |
|
VERTU VERUSATURK GIRISIM
|
32,66
|
-1,69
|
9.780.254,98 |
11:00 |
|
VERUS VERUSA HOLDING
|
239,90
|
0,42
|
3.347.729,30 |
11:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,46
|
-0,09
|
6.535.691,42 |
11:00 |
|
VESTL VESTEL
|
41,04
|
0,20
|
41.856.547,40 |
11:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,33
|
-0,52
|
1.328.075,15 |
10:58 |
|
VKGYO VAKIF GMYO
|
1,94
|
-1,02
|
36.475.673,01 |
11:00 |
|
VKING VIKING KAGIT
|
27,02
|
-1,53
|
618.601,54 |
11:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-0,83
|
7.686.098,85 |
11:00 |
|
VSNMD VISNE MADENCILIK
|
324,50
|
-3,42
|
228.340.085,25 |
11:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
361,25
|
3,73
|
153.030.849,25 |
11:00 |
|
YATAS YATAS
|
24,66
|
1,57
|
5.943.383,46 |
11:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,16
|
-0,30
|
2.102.226,36 |
11:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.000,00
|
0,00
|
605.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,28
|
-0,28
|
35.284.427,78 |
11:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
3.189.732,06 |
11:00 |
|
YGGYO YENI GIMAT GMYO
|
74,85
|
0,34
|
605.648,50 |
11:00 |
|
YGYO YESIL GMYO
|
5,14
|
0,00
|
897.222,98 |
09:55 |
|
YIGIT YIGIT AKU
|
24,36
|
-0,41
|
19.660.645,50 |
11:00 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
-1,51
|
1.300.705.394,28 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
5,15
|
-0,39
|
3.348.047,82 |
11:00 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,26
|
79.223,00 |
09:55 |
|
YUNSA YUNSA
|
5,41
|
-1,46
|
3.547.257,66 |
11:00 |
|
YYAPI YESIL YAPI
|
1,35
|
0,00
|
2.887.816,68 |
11:00 |
|
YYLGD YAYLA GIDA
|
10,17
|
-0,29
|
21.479.901,73 |
11:00 |
|
ZEDUR ZEDUR ENERJI
|
7,13
|
0,56
|
955.921,21 |
11:00 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
28.557.353,48 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
25,16
|
0,08
|
14.100.387,56 |
11:00 |
