CLEBI CELEBI

Son Güncelleme
13:41
FİYAT
1.637,00
DEĞİŞİM
3,22%
HACİM(TL)
155.034.238,00
Son Güncelleme
13:41
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,36 0,48 129.892.680,62 13:41
A1YEN A1 YENILENEBILIR ENERJI 27,34 1,94 29.726.645,98 13:41
ACSEL ACIPAYAM SELULOZ 99,90 0,30 3.412.462,05 13:41
ADEL ADEL KALEMCILIK 28,42 4,64 85.550.761,94 13:41
ADESE ADESE GAYRIMENKUL 10,65 0,47 140.705.319,92 13:41
ADGYO ADRA GMYO 34,66 2,06 25.717.242,88 13:41
AEFES ANADOLU EFES 15,41 1,45 259.890.030,46 13:41
AFYON AFYON CIMENTO 13,56 -0,37 14.956.103,77 13:41
AGESA AGESA HAYAT EMEKLILIK 151,00 0,73 16.022.449,60 13:41
AGHOL ANADOLU GRUBU HOLDING 268,00 -0,19 53.375.301,75 13:41
AGROT AGROTECH TEKNOLOJI 7,18 0,84 30.807.835,86 13:41
AGYO ATAKULE GMYO 6,82 0,74 2.078.282,31 13:37
AHGAZ AHLATCI DOGALGAZ 27,32 0,96 35.818.890,14 13:41
AHSGY AHES GMYO 20,62 0,39 9.302.923,66 13:40
AKBNK AKBANK 68,35 0,96 2.342.577.786,10 13:41
AKCNS AKCANSA 134,80 0,00 22.228.595,90 13:41
AKENR AKENERJI 11,84 1,20 92.063.593,58 13:41
AKFGY AKFEN GMYO 2,87 0,35 74.412.173,95 13:41
AKFIS AKFEN INSAAT 21,50 -0,09 60.217.937,80 13:41
AKFYE AKFEN YEN. ENERJI 16,03 1,14 16.250.804,59 13:41
AKGRT AKSIGORTA 6,50 1,72 17.511.263,61 13:41
AKMGY AKMERKEZ GMYO 193,90 0,31 1.873.379,20 13:40
AKSA AKSA 9,25 1,43 35.768.949,58 13:41
AKSEN AKSA ENERJI 34,00 3,41 104.470.204,42 13:41
AKSGY AKIS GMYO 6,92 1,17 12.884.428,03 13:40
AKSUE AKSU ENERJI 18,10 -2,11 2.119.903,41 13:41
AKYHO AKDENIZ YATIRIM HOLDING 2,88 1,77 4.191.559,42 13:41
ALARK ALARKO HOLDING 86,60 2,55 181.006.906,95 13:41
ALBRK ALBARAKA TURK 8,38 1,58 68.985.940,79 13:41
ALCAR ALARKO CARRIER 950,50 3,88 41.418.594,00 13:41
ALCTL ALCATEL LUCENT TELETAS 108,30 0,37 12.002.480,00 13:40
ALFAS ALFA SOLAR ENERJI 43,18 1,17 22.348.128,58 13:41
ALGYO ALARKO GMYO 19,48 0,98 15.626.267,00 13:41
ALKA ALKIM KAGIT 7,29 -0,95 14.436.232,49 13:41
ALKIM ALKIM KIMYA 16,74 -0,18 10.476.404,43 13:41
ALKLC ALTINKILIC GIDA VE SUT 45,48 1,61 66.028.017,76 13:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,09 -0,22 411.014.824,99 13:41
ALTNY ALTINAY SAVUNMA 82,75 -0,12 164.025.590,55 13:41
ALVES ALVES KABLO 27,22 0,96 35.407.427,42 13:41
ANELE ANEL ELEKTRIK 16,97 -0,99 5.354.932,19 13:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,90 6,13 87.600.731,54 13:41
ANHYT ANADOLU HAYAT EMEK. 77,00 1,18 15.209.199,70 13:41
ANSGR ANADOLU SIGORTA 87,25 0,29 75.217.457,05 13:41
ARASE DOGU ARAS ENERJI 52,60 1,15 19.566.729,55 13:41
ARCLK ARCELIK 122,90 0,24 58.713.117,30 13:41
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 0,00 21.045.643,54 13:41
ARENA ARENA BILGISAYAR 34,38 -0,64 45.958.930,28 13:41
ARMGD ARMADA GIDA 33,30 0,00 11.638.525,14 13:41
ARSAN ARSAN TEKSTIL 19,86 0,51 4.100.964,75 13:40
ARTMS ARTEMIS HALI 27,62 0,07 22.579.665,76 13:41
ARZUM ARZUM EV ALETLERI 4,52 -1,74 27.891.865,99 13:41
ASELS ASELSAN 147,80 -2,89 2.691.842.133,40 13:41
ASGYO ASCE GMYO 10,84 1,12 9.804.720,65 13:40
ASTOR ASTOR ENERJI 92,50 1,43 410.677.487,75 13:41
ASUZU ANADOLU ISUZU 56,35 -0,53 19.734.776,30 13:41
ATAGY ATA GMYO 12,08 8,15 6.481.871,73 13:41
ATAKP ATAKEY PATATES 41,26 -0,39 7.358.182,06 13:41
ATATP ATP YAZILIM 82,15 0,12 10.450.149,10 13:41
ATEKS AKIN TEKSTIL 80,50 -0,19 454.986,00 12:55
ATLAS ATLAS YAT. ORT. 4,89 1,24 1.775.244,40 13:36
ATSYH ATLANTIS YATIRIM HOLDING 60,05 -3,15 557.324,05 12:55
AVGYO AVRASYA GMYO 8,90 0,56 732.929,97 13:39
AVHOL AVRUPA YATIRIM HOLDING 39,00 -0,46 33.053.791,62 13:41
AVOD A.V.O.D GIDA VE TARIM 2,75 1,48 4.816.740,63 13:41
AVPGY AVRUPAKENT GMYO 63,95 0,55 32.347.974,75 13:41
AVTUR AVRASYA PETROL VE TUR. 10,92 0,65 3.099.019,11 13:37
AYCES ALTINYUNUS CESME 500,50 9,94 150.695.925,75 13:40
AYDEM AYDEM ENERJI 17,46 0,81 13.267.730,18 13:40
AYEN AYEN ENERJI 24,74 1,98 6.930.603,22 13:41
AYES AYES CELIK HASIR VE CIT 15,50 3,13 686.752,44 12:55
AYGAZ AYGAZ 140,10 1,89 38.694.383,60 13:41
AZTEK AZTEK TEKNOLOJI 38,90 1,30 8.804.959,06 13:41
BAGFS BAGFAS 28,74 -0,28 40.533.958,86 13:41
BAHKM BAHADIR KIMYA 43,28 0,84 9.682.713,38 13:41
BAKAB BAK AMBALAJ 36,58 -0,33 55.664.748,56 13:41
BALAT BALATACILAR BALATACILIK 53,00 1,92 835.227,00 12:55
BALSU BALSU GIDA 19,50 4,39 169.261.830,98 13:41
BANVT BANVIT 210,50 0,14 33.886.533,00 13:41
BARMA BAREM AMBALAJ 17,47 0,23 12.433.282,85 13:40
BASCM BASTAS BASKENT CIMENTO 10,68 1,91 790.620,12 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,90 0,96 14.394.416,48 13:41
BAYRK BAYRAK TABAN SANAYI 22,22 -0,71 47.765.694,96 13:41
BEGYO BATI EGE GMYO 13,57 5,60 116.408.238,63 13:41
BERA BERA HOLDING 14,55 1,32 26.235.160,14 13:41
BESLR BESLER GIDA 13,91 0,80 13.835.235,49 13:40
BEYAZ BEYAZ FILO 20,72 0,97 7.329.069,46 13:41
BFREN BOSCH FREN SISTEMLERI 162,60 0,37 12.651.103,80 13:41
BIENY BIEN YAPI URUNLERI 47,40 1,46 103.905.941,44 13:41
BIGCH BUYUK SEFLER BIGCHEFS 40,64 -0,88 12.883.169,14 13:41
BIGEN BIRLESIM GRUP ENERJI 10,86 0,28 87.198.655,32 13:41
BIMAS BIM MAGAZALAR 488,75 0,15 582.761.543,25 13:41
BINBN BIN ULASIM TEKNOLOJILERI 205,50 2,24 52.722.600,30 13:41
BINHO 1000 YATIRIMLAR HOL. 193,00 -0,26 205.038.464,20 13:41
BIOEN BIOTREND CEVRE VE ENERJI 22,10 -0,90 21.897.179,80 13:41
BIZIM BIZIM MAGAZALARI 25,48 0,16 2.188.152,68 13:40
BJKAS BESIKTAS FUTBOL YAT. 2,04 3,55 206.019.785,64 13:41
BLCYT BILICI YATIRIM 18,27 4,82 35.900.486,46 13:41
BMSCH BMS CELIK HASIR 18,50 3,93 35.923.753,35 13:41
BMSTL BMS BIRLESIK METAL 45,14 -0,75 39.453.390,82 13:41
BNTAS BANTAS AMBALAJ 7,27 0,83 20.106.805,62 13:41
BOBET BOGAZICI BETON SANAYI 20,06 0,45 26.818.694,92 13:41
BORLS BORLEASE OTOMOTIV 61,20 -1,13 18.935.964,55 13:41
BORSK BOR SEKER 20,02 1,01 9.669.178,35 13:41
BOSSA BOSSA 6,03 0,67 7.193.302,19 13:41
BRISA BRISA 72,50 1,05 3.270.583,95 13:36
BRKO BIRKO MENSUCAT 7,70 5,34 7.108.863,30 12:55
BRKSN BERKOSAN YALITIM 6,70 1,06 2.550.095,02 13:41
BRKVY BIRIKIM VARLIK YONETIM 63,55 0,08 24.506.550,15 13:41
BRLSM BIRLESIM MUHENDISLIK 14,60 1,04 10.180.420,46 13:41
BRMEN BIRLIK MENSUCAT 5,63 0,00 294.144,98 12:55
BRSAN BORUSAN BORU SANAYI 326,75 0,54 49.242.653,50 13:41
BRYAT BORUSAN YAT. PAZ. 1.850,00 1,37 89.210.484,00 13:41
BSOKE BATISOKE CIMENTO 14,26 0,42 102.029.791,75 13:41
BTCIM BATI CIMENTO 4,44 1,83 264.393.172,22 13:41
BUCIM BURSA CIMENTO 7,05 0,71 9.519.411,16 13:41
BULGS BULLS GSYO 27,38 -0,44 79.232.172,40 13:41
BURCE BURCELIK 16,15 0,00 38.437.705,39 13:41
BURVA BURCELIK VANA 99,20 0,20 992.568,10 13:39
BVSAN BULBULOGLU VINC 89,25 0,96 12.265.495,70 13:41
BYDNR BAYDONER RESTORANLARI 21,84 1,96 9.406.290,28 13:41
CANTE CAN2 TERMIK 1,55 1,31 67.348.774,01 13:41
CASA CASA EMTIA PETROL 83,00 0,61 1.159.427,00 12:55
CATES CATES ELEKTRIK 29,22 1,04 17.380.198,82 13:41
CCOLA COCA COLA ICECEK 50,20 1,09 197.328.693,77 13:41
CELHA CELIK HALAT 19,91 0,61 7.305.647,25 13:40
CEMAS CEMAS DOKUM 10,08 -5,53 299.743.585,77 13:41
CEMTS CEMTAS 10,00 1,21 18.264.277,56 13:41
CEMZY CEM ZEYTIN 13,31 0,76 22.548.249,53 13:41
CEOEM CEO EVENT MEDYA 29,26 -2,34 23.200.245,22 13:41
CGCAM CAGDAS CAM 26,76 -0,74 47.598.629,72 13:41
CIMSA CIMSA 51,15 0,10 169.861.244,35 13:41
CLEBI CELEBI 1.637,00 3,22 155.034.238,00 13:41
CMBTN CIMBETON 2.028,00 0,60 13.707.405,00 13:37
CMENT CIMENTAS 308,00 -0,73 1.502.822,00 12:55
CONSE CONSUS ENERJI 3,11 0,97 10.069.489,69 13:39
COSMO COSMOS YAT. HOLDING 107,00 0,66 1.145.749,90 13:31
CRDFA CREDITWEST FAKTORING 10,89 -0,27 24.653.224,30 13:40
CRFSA CARREFOURSA 78,30 1,10 5.371.749,05 13:41
CUSAN CUHADAROGLU METAL 19,36 0,73 1.142.602,53 13:40
CVKMD CVK MADEN 11,96 1,53 74.204.642,46 13:41
CWENE CW ENERJI 16,12 0,88 59.437.223,30 13:41
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 73.919.821,90 13:41
DAGI DAGI GIYIM 4,59 -0,22 17.619.444,81 13:40
DAPGM DAP GAYRIMENKUL 8,78 3,05 113.398.667,94 13:41
DARDL DARDANEL 1,81 1,12 23.623.464,08 13:41
DCTTR DCT TRADING DIS TICARET 34,72 -0,34 39.361.604,90 13:41
DENGE DENGE HOLDING 2,11 1,44 44.823.022,56 13:40
DERHL DERLUKS YATIRIM HOLDING 24,00 -2,52 88.501.136,52 13:41
DERIM DERIMOD 35,40 0,00 2.884.122,16 13:40
DESA DESA DERI 9,67 0,62 4.192.410,58 13:39
DESPC DESPEC BILGISAYAR 46,60 3,05 8.667.924,18 13:41
DEVA DEVA HOLDING 59,30 0,42 5.660.451,80 13:41
DGATE DATAGATE BILGISAYAR 70,80 4,73 27.889.598,15 13:41
DGGYO DOGUS GMYO 33,80 4,58 4.174.363,66 13:40
DGNMO DOGANLAR MOBILYA 6,41 0,47 4.428.380,23 13:41
DIRIT DIRITEKS DIRILIS TEKSTIL 23,30 -0,43 792.933,64 12:55
DITAS DITAS DOGAN 25,90 -5,82 14.322.638,84 13:41
DMRGD DMR UNLU MAMULLER 26,88 -2,33 125.033.805,72 13:41
DMSAS DEMISAS DOKUM 7,03 2,78 12.801.061,17 13:41
DNISI DINAMIK ISI MAKINA YALITIM 21,94 1,11 14.263.578,42 13:41
DOAS DOGUS OTOMOTIV 177,60 -0,22 130.029.362,90 13:41
DOBUR DOGAN BURDA 365,00 0,48 69.487.738,50 13:41
DOCO DO-CO 9.052,50 0,39 27.067.090,00 13:40
DOFER DOFER YAPI MALZEMELERI 43,66 -0,77 13.340.335,62 13:41
DOGUB DOGUSAN 20,70 0,49 5.468.541,58 13:41
DOHOL DOGAN HOLDING 15,62 1,23 70.821.420,11 13:41
DOKTA DOKTAS DOKUMCULUK 21,44 1,13 2.750.210,80 13:40
DSTKF DESTEK FINANS FAKTORING 363,00 1,40 275.348.669,25 13:41
DURDO DURAN DOGAN BASIM 3,11 4,01 56.101.438,23 13:40
DURKN DURUKAN SEKERLEME 14,19 0,64 14.237.303,67 13:41
DYOBY DYO BOYA 15,52 -3,60 120.541.505,94 13:41
DZGYO DENIZ GMYO 6,60 -2,65 176.269.373,75 13:41
EBEBK EBEBEK MAGAZACILIK 44,54 0,77 4.445.391,78 13:41
ECILC ECZACIBASI ILAC 45,12 0,71 123.267.195,62 13:41
ECZYT ECZACIBASI YATIRIM 179,60 0,62 14.435.440,60 13:41
EDATA E-DATA TEKNOLOJI 4,15 0,48 5.725.086,55 13:41
EDIP EDIP GAYRIMENKUL 28,84 -0,48 45.821.428,92 13:40
EFORC EFOR CAY SANAYI 126,20 1,69 215.719.147,00 13:41
EGEEN EGE ENDUSTRI 7.300,00 0,48 46.041.472,50 13:41
EGEGY EGEYAPI AVRUPA GMYO 25,00 2,63 15.575.161,80 13:40
EGEPO NASMED EGEPOL 9,51 2,15 119.892.569,80 13:41
EGGUB EGE GUBRE 101,00 1,20 66.990.245,30 13:40
EGPRO EGE PROFIL 19,17 0,47 4.809.217,70 13:41
EGSER EGE SERAMIK 3,08 1,32 1.869.087,51 13:40
EKGYO EMLAK KONUT GMYO 18,06 0,73 1.448.889.639,78 13:41
EKIZ EKIZ KIMYA 55,00 0,09 364.705,00 12:55
EKOS EKOS TEKNOLOJI 21,30 0,66 22.061.911,26 13:41
EKSUN EKSUN GIDA 5,72 0,70 12.949.624,09 13:41
ELITE ELITE NATUREL ORGANIK GIDA 33,12 0,30 17.197.473,94 13:41
EMKEL EMEK ELEKTRIK 45,60 -0,09 143.752.401,04 13:41
EMNIS EMINIS AMBALAJ 214,50 0,00 2.825.394,00 12:55
ENDAE ENDA ENERJI HOLDING 16,59 2,41 71.981.276,46 13:41
ENERY ENERYA ENERJI 7,12 3,34 227.562.803,71 13:41
ENJSA ENERJISA ENERJI 61,30 1,32 70.538.870,45 13:41
ENKAI ENKA INSAAT 64,10 -0,70 360.091.478,20 13:41
ENSRI ENSARI SINAI YATIRIMLAR 23,38 1,30 10.592.121,20 13:39
ENTRA IC ENTERRA YEN. ENERJI 12,06 -0,25 150.940.010,52 13:41
EPLAS EGEPLAST 5,15 0,59 5.667.919,46 13:41
ERBOS ERBOSAN 168,20 0,36 7.642.670,80 13:39
ERCB ERCIYAS CELIK BORU 74,50 -0,33 10.617.461,20 13:41
EREGL EREGLI DEMIR CELIK 26,98 0,60 1.515.117.723,80 13:41
ERSU ERSU GIDA 14,75 0,48 2.833.555,11 13:41
ESCAR ESCAR FILO 42,52 -7,85 237.493.098,80 13:41
ESCOM ESCORT TEKNOLOJI 3,30 -1,49 106.446.652,16 13:41
ESEN ESENBOGA ELEKTRIK 81,60 0,12 17.832.669,95 13:40
ETILR ETILER GIDA 8,28 -0,24 36.208.272,18 13:41
ETYAT EURO TREND YAT. ORT. 13,86 10,00 3.348.354,45 13:34
EUHOL EURO YATIRIM HOLDING 12,35 0,82 3.146.063,70 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 10.323.688,66 13:41
EUPWR EUROPOWER ENERJI 27,10 3,28 52.226.997,96 13:41
EUREN EUROPEN ENDUSTRI 5,59 1,08 167.572.808,60 13:41
EUYO EURO YAT. ORT. 10,62 4,42 3.929.145,52 13:41
EYGYO EYG GMYO 2,43 2,53 19.053.361,94 13:41
FADE FADE GIDA 13,09 2,51 5.275.082,49 13:41
FENER FENERBAHCE FUTBOL 13,86 6,37 1.182.113.602,63 13:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -0,34 4.235.158,39 13:41
FMIZP F-M IZMIT PISTON 292,00 0,34 3.666.578,00 13:31
FONET FONET BILGI TEKNOLOJILERI 14,86 1,43 17.641.316,64 13:41
FORMT FORMET METAL VE CAM 3,95 -2,23 108.300.966,90 13:41
FORTE FORTE BILGI ILETISIM 74,15 0,20 11.836.004,75 13:39
FRIGO FRIGO PAK GIDA 6,56 0,61 3.534.799,61 13:41
FROTO FORD OTOSAN 93,75 0,97 693.095.066,40 13:41
FZLGY FUZUL GMYO 35,00 2,82 67.963.213,92 13:39
GARAN GARANTI BANKASI 137,30 0,00 1.377.845.110,50 13:41
GARFA GARANTI FAKTORING 22,66 -1,05 8.577.284,64 13:39
GEDIK GEDIK Y. MEN. DEG. 12,87 -5,44 61.387.483,34 13:41
GEDZA GEDIZ AMBALAJ 21,84 0,92 6.333.246,46 13:40
GENIL GEN ILAC 160,60 0,88 131.811.373,50 13:41
GENTS GENTAS 24,38 -0,81 53.136.866,10 13:41
GEREL GERSAN ELEKTRIK 16,29 0,18 118.230.268,74 13:41
GESAN GIRISIM ELEKTRIK SANAYI 41,94 2,09 71.633.963,98 13:41
GIPTA GIPTA OFIS KIRTASIYE 113,30 -2,24 253.902.223,50 13:41
GLBMD GLOBAL MEN. DEG. 10,65 1,14 1.998.141,97 13:33
GLCVY GELECEK VARLIK YONETIMI 64,10 0,94 21.110.138,30 13:41
GLRMK GULERMAK AGIR SANAYI 130,20 0,77 89.259.802,50 13:41
GLRYH GULER YAT. HOLDING 3,97 2,32 38.266.966,54 13:41
GLYHO GLOBAL YAT. HOLDING 8,67 2,48 73.773.465,74 13:40
GMTAS GIMAT MAGAZACILIK 17,25 -3,36 23.723.847,94 13:41
GOKNR GOKNUR GIDA 23,46 2,18 31.507.737,66 13:41
GOLTS GOLTAS CIMENTO 338,75 1,35 29.720.954,00 13:41
GOODY GOOD-YEAR 16,93 1,38 9.410.921,65 13:41
GOZDE GOZDE GIRISIM 17,17 2,45 18.453.042,46 13:41
GRNYO GARANTI YAT. ORT. 8,03 0,12 1.155.077,66 13:39
GRSEL GUR-SEL TURIZM TASIMACILIK 266,75 -1,30 110.986.158,00 13:41
GRTHO GRAINTURK HOLDING 380,75 -0,33 115.400.099,50 13:41
GSDDE GSD DENIZCILIK 9,82 -1,11 7.331.393,82 13:41
GSDHO GSD HOLDING 3,97 1,79 13.491.157,23 13:40
GSRAY GALATASARAY SPORTIF 1,22 -0,81 442.565.908,24 13:41
GSRAYR GALATASARAY SPORTIF - RHKP 0,35 0,00 64.608.794,31 13:41
GUBRF GUBRE FABRIK. 236,10 0,47 228.159.140,80 13:41
GUNDG GUNDOGDU GIDA 58,35 0,34 33.424.774,35 13:41
GWIND GALATA WIND ENERJI 23,98 0,76 15.823.289,74 13:37
GZNMI GEZINOMI SEYAHAT 235,00 -1,26 73.238.876,60 13:41
HALKB T. HALK BANKASI 25,96 0,31 406.188.034,78 13:41
HATEK HATAY TEKSTIL 17,34 5,03 39.017.016,89 13:41
HATSN HATSAN GEMI 40,56 -1,07 14.544.056,80 13:41
HDFGS HEDEF GIRISIM 1,52 0,00 61.040.666,42 13:41
HEDEF HEDEF HOLDING 11,12 1,83 18.025.946,94 13:41
HEKTS HEKTAS 3,20 2,89 64.670.153,91 13:41
HKTM HIDROPAR HAREKET KONTROL 10,55 0,38 10.783.583,30 13:41
HLGYO HALK GMYO 3,31 2,16 86.331.564,21 13:41
HOROZ HOROZ LOJISTIK 54,80 -1,26 72.879.430,90 13:41
HRKET HAREKET PROJE TASIMACILIGI 75,05 0,07 43.564.405,80 13:41
HTTBT HITIT BILGISAYAR 40,16 0,00 8.167.117,36 13:40
HUBVC HUB GIRISIM 1,80 1,69 8.200.043,09 13:39
HUNER HUN YENILENEBILIR ENERJI 3,92 2,62 136.778.179,68 13:41
HURGZ HURRIYET GZT. 6,18 0,00 6.137.204,43 13:41
ICBCT ICBC TURKEY BANK 16,10 0,50 9.945.848,64 13:41
ICUGS ICU GIRISIM 2,88 -1,37 186.672.749,68 13:41
IDGYO IDEALIST GMYO 3,32 9,93 11.420.918,98 13:41
IEYHO ISIKLAR ENERJI YAPI HOL. 14,31 0,07 131.429.085,52 13:41
IHAAS IHLAS HABER AJANSI 37,26 9,98 205.755.167,50 13:38
IHEVA IHLAS EV ALETLERI 2,18 7,39 14.487.556,61 13:41
IHGZT IHLAS GAZETECILIK 1,42 5,19 107.374.984,08 13:41
IHLAS IHLAS HOLDING 2,43 9,95 361.078.602,00 13:41
IHLGM IHLAS GAYRIMENKUL 2,93 7,33 246.645.990,67 13:41
IHYAY IHLAS YAYIN HOLDING 2,12 5,47 146.682.399,47 13:41
IMASM IMAS MAKINA 3,22 3,87 153.329.327,77 13:41
INDES INDEKS BILGISAYAR 6,89 2,07 30.958.761,01 13:41
INFO INFO YATIRIM 3,17 2,59 89.934.407,56 13:41
INGRM INGRAM BILISIM 356,25 0,07 3.582.370,25 13:37
INTEK INNOSA TEKNOLOJI 440,00 -2,17 2.151.308,00 12:55
INTEM INTEMA 181,40 1,91 4.810.589,30 13:39
INVEO INVEO YATIRIM HOLDING 7,68 -0,39 16.160.365,12 13:41
INVES INVESTCO HOLDING 285,75 0,62 19.823.026,75 13:39
IPEKE IPEK DOGAL ENERJI 58,65 0,26 62.401.320,60 13:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 1.289.196,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,11 0,57 2.910.477.861,68 13:41
ISDMR ISKENDERUN DEMIR CELIK 35,10 1,33 38.503.209,34 13:41
ISFIN IS FIN.KIR. 12,86 0,78 12.209.344,15 13:41
ISGSY IS GIRISIM 34,04 0,18 19.207.273,80 13:41
ISGYO IS GMYO 17,09 -0,18 62.162.537,14 13:41
ISKPL ISIK PLASTIK 29,56 4,38 26.266.143,68 13:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,48 2,12 174.187.169,38 13:41
ISSEN ISBIR SENTETIK DOKUMA 7,30 1,11 1.654.009,53 13:40
ISYAT IS YAT. ORT. 7,82 0,51 3.207.045,93 13:41
IZENR IZDEMIR ENERJI 6,52 -0,46 48.271.066,75 13:41
IZFAS IZMIR FIRCA 161,80 0,37 141.542.004,50 13:41
IZINV IZ YATIRIM HOLDING 43,12 -0,23 6.063.227,74 13:41
IZMDC IZMIR DEMIR CELIK 5,19 1,57 4.593.139,65 13:41
JANTS JANTSA JANT SANAYI 19,98 0,45 13.292.911,55 13:41
KAPLM KAPLAMIN 206,70 0,83 4.883.801,70 13:34
KAREL KAREL ELEKTRONIK 8,34 0,48 19.597.572,47 13:41
KARSN KARSAN OTOMOTIV 9,36 0,86 37.907.033,67 13:41
KARTN KARTONSAN 82,40 0,12 5.393.963,30 13:41
KATMR KATMERCILER EKIPMAN 1,90 1,06 71.974.625,50 13:41
KAYSE KAYSERI SEKER FABRIKASI 18,67 0,81 14.182.080,87 13:40
KBORU KUZEY BORU 12,22 0,00 20.217.573,81 13:41
KCAER KOCAER CELIK 13,40 0,53 34.262.782,82 13:41
KCHOL KOC HOLDING 157,00 1,36 2.202.231.803,00 13:41
KENT KENT GIDA 680,00 0,74 819.400,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 1.054.621,84 12:55
KFEIN KAFEIN YAZILIM 91,50 0,33 23.760.700,45 13:41
KGYO KORAY GMYO 3,52 -0,28 9.284.412,57 13:41
KIMMR KIM MARKET-ERSAN ALISVERIS 11,77 1,55 8.504.930,51 13:40
KLGYO KILER GMYO 6,17 0,00 33.231.186,10 13:40
KLKIM KALEKIM KIMYEVI MADDELER 27,24 1,64 18.864.971,34 13:39
KLMSN KLIMASAN KLIMA 24,40 2,01 8.043.076,90 13:41
KLNMA T. KALKINMA BANK. 6,63 1,22 442.915,72 12:55
KLRHO KILER HOLDING 69,90 2,04 29.611.460,65 13:41
KLSER KALESERAMIK 28,68 1,06 16.620.112,18 13:41
KLSYN KOLEKSIYON MOBILYA 5,46 0,37 5.714.976,54 13:41
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 2,22 85.971.968,00 13:41
KMPUR KIMTEKS POLIURETAN 14,36 1,92 8.322.340,61 13:41
KNFRT KONFRUT TARIM 13,58 2,49 32.745.166,35 13:41
KOCMT KOC METALURJI 13,13 1,55 31.618.551,19 13:41
KONKA KONYA KAGIT 33,18 1,41 34.837.342,64 13:41
KONTR KONTROLMATIK TEKNOLOJI 21,20 0,66 135.664.210,78 13:41
KONYA KONYA CIMENTO 5.050,00 0,65 16.634.382,50 13:40
KOPOL KOZA POLYESTER 5,11 -1,35 49.130.881,20 13:41
KORDS KORDSA TEKNIK TEKSTIL 56,20 1,35 7.640.401,45 13:41
KOTON KOTON MAGAZACILIK 14,62 1,11 15.823.293,77 13:41
KOZAA KOZA MADENCILIK 80,45 -0,06 104.318.458,30 13:41
KOZAL KOZA ALTIN 24,20 0,67 401.776.036,62 13:41
KRDMA KARDEMIR (A) 38,82 1,30 94.687.602,20 13:41
KRDMB KARDEMIR (B) 25,80 5,05 63.552.446,86 13:41
KRDMD KARDEMIR (D) 25,24 2,44 910.161.610,66 13:41
KRGYO KORFEZ GMYO 6,49 0,15 16.575.925,80 13:41
KRONT KRON TEKNOLOJI 10,24 -0,97 44.711.642,00 13:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 2,19 7.052.840,82 13:41
KRSTL KRISTAL KOLA 7,15 1,42 23.950.249,70 13:39
KRTEK KARSU TEKSTIL 24,00 2,56 20.282.096,50 13:41
KRVGD KERVAN GIDA 2,03 0,50 7.582.291,31 13:41
KSTUR KUSTUR KUSADASI TURIZM 3.820,00 4,23 1.012.010,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,18 1,74 340.739.672,37 13:41
KTSKR KUTAHYA SEKER FABRIKASI 58,50 1,12 9.302.562,55 13:40
KUTPO KUTAHYA PORSELEN 80,90 3,39 15.524.310,20 13:41
KUVVA KUVVA GIDA 93,70 1,41 7.853.840,30 12:55
KUYAS KUYAS YATIRIM 64,10 3,14 261.546.943,60 13:41
KZBGY KIZILBUK GYO 11,71 -0,17 90.761.288,51 13:41
KZGYO KUZUGRUP GMYO 22,94 0,61 17.883.310,04 13:40
LIDER LDR TURIZM 223,10 -0,40 39.253.463,30 13:39
LIDFA LIDER FAKTORING 3,66 1,39 13.820.943,13 13:40
LILAK LILA KAGIT 23,08 0,87 41.234.226,32 13:41
LINK LINK BILGISAYAR 661,00 -0,75 22.203.995,00 13:39
LKMNH LOKMAN HEKIM SAGLIK 14,82 0,27 10.204.013,54 13:41
LMKDC LIMAK DOGU ANADOLU 27,52 0,29 41.741.618,40 13:41
LOGO LOGO YAZILIM 158,60 -0,06 61.958.920,80 13:40
LRSHO LORAS HOLDING 5,08 -4,69 875.775.533,41 13:41
LUKSK LUKS KADIFE 78,80 3,01 21.741.033,60 13:39
LYDHO LYDIA HOLDING 97,90 2,73 340.312.851,90 13:41
LYDYE LYDIA YESIL ENERJI 12.117,50 0,04 13.298.965,00 13:41
MAALT MARMARIS ALTINYUNUS 905,00 9,96 72.550.593,00 13:35
MACKO MACKOLIK INTERNET HIZMETLERI 37,30 0,54 18.429.056,10 13:36
MAGEN MARGUN ENERJI 34,14 -0,23 60.912.522,86 13:41
MAKIM MAKIM MAKINE 21,28 0,00 5.660.340,46 13:39
MAKTK MAKINA TAKIM 16,98 6,06 608.592.645,41 13:41
MANAS MANAS ENERJI YONETIMI 5,25 -0,19 16.577.249,17 13:41
MARBL TUREKS TURUNC MADENCILIK 13,60 0,00 15.013.067,15 13:41
MARKA MARKA YATIRIM HOLDING 51,15 0,39 11.434.071,40 13:41
MARTI MARTI OTEL 3,08 3,01 47.028.310,66 13:41
MAVI MAVI GIYIM 42,76 1,57 302.438.593,52 13:41
MEDTR MEDITERA TIBBI MALZEME 31,72 0,70 5.172.004,74 13:40
MEGAP MEGA POLIETILEN 6,45 7,14 26.371.889,25 12:55
MEGMT MEGA METAL 27,94 6,24 160.032.801,28 13:41
MEKAG MEKA GLOBAL MAKINE 42,02 0,29 4.873.736,30 13:41
MEPET METRO PETROL VE TESISLERI 9,36 0,21 2.470.918,43 13:38
MERCN MERCAN KIMYA 22,54 -2,76 68.215.406,08 13:41
MERIT MERIT TURIZM 15,15 0,40 37.426.011,07 13:41
MERKO MERKO GIDA 13,51 0,82 16.669.607,06 13:41
METRO METRO HOLDING 3,08 1,65 33.904.371,46 13:41
METUR METEMTUR YATIRIM 42,76 3,79 209.973.160,48 13:41
MGROS MIGROS TICARET 480,50 0,52 388.283.022,00 13:41
MHRGY MHR GMYO 5,46 0,18 10.673.128,83 13:40
MIATK MIA TEKNOLOJI 31,42 0,83 135.434.276,84 13:41
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 752.982,90 12:55
MNDRS MENDERES TEKSTIL 11,16 0,63 19.824.986,48 13:40
MNDTR MONDI TURKEY 5,46 1,11 3.295.144,13 13:40
MOBTL MOBILTEL ILETISIM 6,86 3,78 54.239.268,28 13:41
MOGAN MOGAN ENERJI 9,11 -1,41 93.025.262,73 13:41
MOPAS MOPAS MARKETCILIK 39,96 -0,10 89.593.410,68 13:41
MPARK MLP SAGLIK 363,75 4,23 115.368.111,25 13:41
MRGYO MARTI GMYO 2,05 1,49 145.192.120,72 13:41
MRSHL MARSHALL 1.368,00 0,59 7.775.261,00 13:38
MSGYO MISTRAL GMYO 4,03 1,77 9.058.186,10 13:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,02 0,90 4.198.173,46 13:40
MTRYO METRO YAT. ORT. 6,34 0,48 529.206,85 13:40
MZHLD MAZHAR ZORLU HOLDING 5,69 1,61 800.750,04 13:40
NATEN NATUREL ENERJI 49,92 0,65 35.191.551,86 13:41
NETAS NETAS TELEKOM. 49,44 0,65 9.300.919,06 13:41
NIBAS NIGBAS NIGDE BETON 18,79 1,02 6.112.430,72 13:41
NTGAZ NATURELGAZ 8,96 1,13 19.929.169,18 13:41
NTHOL NET HOLDING 44,04 0,82 22.067.346,42 13:41
NUGYO NUROL GMYO 7,67 -0,13 8.935.671,33 13:41
NUHCM NUH CIMENTO 210,00 0,72 8.544.454,00 13:41
OBAMS OBA MAKARNACILIK 61,75 1,31 349.115.606,95 13:41
OBASE OBASE BILGISAYAR 30,06 0,20 4.198.297,74 13:40
ODAS ODAS ELEKTRIK 5,03 1,62 76.754.957,43 13:41
ODINE ODINE TEKNOLOJI 103,60 4,96 356.037.170,95 13:41
OFSYM OFIS YEM GIDA 50,95 7,94 146.462.994,39 13:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,25 0,99 14.768.665,70 13:41
ONRYT ONUR TEKNOLOJI 62,80 -0,08 24.373.592,10 13:41
ORCAY ORCAY ORTAKOY CAY SANAYI 7,17 -0,14 1.153.934,10 13:37
ORGE ORGE ENERJI ELEKTRIK 69,95 0,21 25.507.222,25 13:41
ORMA ORMA ORMAN MAHSULLERI 168,40 0,84 399.613,20 12:55
OSMEN OSMANLI MENKUL 8,39 0,96 15.892.316,31 13:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 0,00 11.561.589,82 13:39
OTKAR OTOKAR 411,50 0,37 35.056.981,25 13:40
OTTO OTTO HOLDING 478,00 -0,98 10.429.919,50 13:41
OYAKC OYAK CIMENTO 24,28 0,08 460.484.334,46 13:41
OYAYO OYAK YAT. ORT. 30,74 -1,22 13.346.564,22 13:41
OYLUM OYLUM SINAI YATIRIMLAR 9,15 0,11 2.910.856,57 13:38
OYYAT OYAK YATIRIM MENKUL 35,52 7,18 25.261.918,96 13:40
OZATD OZATA DENIZCILIK 173,60 0,17 22.307.734,30 13:41
OZGYO OZDERICI GMYO 9,01 4,16 73.254.501,39 13:41
OZKGY OZAK GMYO 12,22 0,66 21.303.092,76 13:41
OZRDN OZERDEN AMBALAJ 8,08 -1,34 1.183.949,57 13:37
OZSUB OZSU BALIK 22,70 0,27 10.598.650,18 13:38
OZYSR OZYASAR TEL 25,02 2,46 20.955.150,42 13:41
PAGYO PANORA GMYO 72,60 0,35 3.432.971,00 13:41
PAMEL PAMEL ELEKTRIK 82,95 1,16 2.161.181,55 13:37
PAPIL PAPILON SAVUNMA 29,70 -3,00 80.959.901,50 13:41
PARSN PARSAN 83,10 1,09 10.172.553,60 13:41
PASEU PASIFIK EURASIA LOJISTIK 83,00 -2,35 54.373.707,75 13:41
PATEK PASIFIK TEKNOLOJI 21,02 -0,57 183.376.167,32 13:41
PCILT PC ILETISIM MEDYA 13,71 0,66 5.486.992,18 13:39
PEHOL TERA YATIRIM TEK. HOL. 15,14 -1,62 316.239.119,87 13:41
PEKGY PEKER GMYO 1,43 2,88 195.134.150,86 13:41
PEKGYR PEKER GMYO - RHKP 0,35 -10,26 54.825.498,38 13:41
PENGD PENGUEN GIDA 8,53 -1,61 59.448.538,19 13:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 -0,23 9.750.758,48 13:41
PETKM PETKIM 17,21 1,59 240.159.000,48 13:41
PETUN PINAR ET VE UN 9,60 1,37 5.652.097,96 13:41
PGSUS PEGASUS 256,00 1,29 875.663.024,00 13:41
PINSU PINAR SU 6,33 1,44 20.321.017,72 13:41
PKART PLASTIKKART 62,20 0,32 5.181.084,50 13:41
PKENT PETROKENT TURIZM 217,80 3,32 48.893.429,10 13:40
PLTUR PLATFORM TURIZM 25,16 2,86 34.910.798,72 13:41
PNLSN PANELSAN CATI CEPHE 39,02 -0,20 10.151.299,88 13:41
PNSUT PINAR SUT 9,24 1,32 4.133.884,16 13:41
POLHO POLISAN HOLDING 3,92 0,51 46.951.452,17 13:41
POLTK POLITEKNIK METAL 6.310,00 -0,20 10.650.587,50 13:41
PRDGS PARDUS GIRISIM 5,54 2,97 14.727.312,70 13:41
PRKAB TURK PRYSMIAN KABLO 27,54 1,92 3.205.235,32 13:41
PRKME PARK ELEK.MADENCILIK 16,71 -0,65 11.604.418,75 13:41
PRZMA PRIZMA PRESS MATBAACILIK 13,56 0,44 2.783.509,38 13:41
PSDTC PERGAMON DIS TICARET 103,10 1,18 4.418.755,60 13:41
PSGYO PASIFIK GMYO 2,26 3,67 231.549.435,12 13:41
QNBFK QNB FINANSAL KIRALAMA 32,80 2,18 222.827,14 12:55
QNBTR QNB BANK 277,25 1,56 1.022.350,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 0,82 134.314.633,19 13:41
RALYH RAL YATIRIM HOLDING 127,30 1,19 619.362.204,90 13:41
RAYSG RAY SIGORTA 229,90 0,74 26.339.966,80 13:41
REEDR REEDER TEKNOLOJI 9,28 1,42 206.555.026,22 13:41
RGYAS RONESANS GAYRIMENKUL YAT. 136,70 -0,94 23.587.877,70 13:41
RNPOL RAINBOW POLIKARBONAT 29,90 1,22 3.119.961,52 13:35
RODRG RODRIGO TEKSTIL 16,00 0,00 1.566.003,42 13:41
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 3,86 143.455.904,77 13:41
RUBNS RUBENIS TEKSTIL 19,17 0,52 4.392.744,67 13:40
RUZYE RUZY MADENCILIK VE ENERJI 8,03 0,00 24.956.777,43 13:40
RYGYO REYSAS GMYO 21,68 0,00 72.806.437,92 13:40
RYSAS REYSAS LOJISTIK 16,95 -0,29 42.291.939,95 13:41
SAFKR SAFKAR EGE SOGUTMACILIK 113,60 0,35 26.289.686,80 13:39
SAHOL SABANCI HOLDING 91,00 1,45 593.784.109,95 13:41
SAMAT SARAY MATBAACILIK 17,10 0,23 7.687.961,54 13:40
SANEL SANEL MUHENDISLIK 24,30 -0,25 1.365.847,00 13:41
SANFM SANIFOAM ENDUSTRI 15,66 0,97 50.878.035,92 13:41
SANKO SANKO PAZARLAMA 19,46 0,67 2.259.561,64 13:39
SARKY SARKUYSAN 18,51 5,95 208.000.662,91 13:41
SASA SASA POLYESTER 3,03 1,00 327.048.945,42 13:41
SAYAS SAY YENILENEBILIR ENERJI 46,56 3,74 82.599.714,24 13:41
SDTTR SDT UZAY VE SAVUNMA 172,50 -0,06 73.440.347,60 13:41
SEGMN SEGMEN KARDESLER GIDA 22,60 -0,44 14.362.926,18 13:41
SEGYO SEKER GMYO 4,25 1,92 49.043.041,01 13:41
SEKFK SEKER FIN. KIR. 7,06 0,00 1.225.154,90 13:41
SEKUR SEKURO PLASTIK 16,72 -3,07 2.811.369,89 13:41
SELEC SELCUK ECZA DEPOSU 91,60 0,00 33.963.837,25 13:41
SELGD SELCUK GIDA 79,60 6,85 56.702.848,85 13:41
SELVA SELVA GIDA 2,24 7,18 49.681.876,57 13:41
SERNT SERANIT GRANIT SERAMIK 9,58 1,27 55.228.588,83 13:41
SEYKM SEYITLER KIMYA 3,02 0,00 1.383.489,85 13:41
SILVR SILVERLINE ENDUSTRI 15,73 0,38 1.508.482,26 13:41
SISE SISE CAM 35,28 1,32 440.968.238,88 13:41
SKBNK SEKERBANK 6,91 2,22 264.561.017,02 13:41
SKTAS SOKTAS 4,70 -3,29 45.098.098,78 13:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,35 4,74 32.053.177,15 13:41
SKYMD SEKER YATIRIM 11,72 0,34 40.620.088,44 13:41
SMART SMARTIKS YAZILIM 24,64 -4,42 141.994.992,16 13:41
SMRTG SMART GUNES ENERJISI TEK. 28,66 1,34 19.836.110,66 13:41
SMRVA SUMER VARLIK YONETIM 177,10 8,78 946.234.227,90 13:41
SNGYO SINPAS GMYO 4,31 0,70 29.047.426,18 13:41
SNICA SANICA ISI SANAYI 4,02 0,75 28.953.001,57 13:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,50 -8,06 2.468.991,50 12:55
SNPAM SONMEZ PAMUKLU 57,55 -0,78 421.782,15 12:55
SODSN SODAS SODYUM SANAYII 91,25 -0,33 281.311,85 12:55
SOKE SOKE DEGIRMENCILIK 10,82 0,84 7.167.856,95 13:41
SOKM SOK MARKETLER TICARET 35,00 1,57 68.194.115,16 13:41
SONME SONMEZ FILAMENT 123,70 1,23 3.149.036,80 13:41
SRVGY SERVET GMYO 2,92 1,74 79.821.402,73 13:40
SUMAS SUMAS SUNI TAHTA 294,25 2,79 1.542.591,00 12:55
SUNTK SUN TEKSTIL 40,24 -3,27 40.185.562,62 13:41
SURGY SUR TATIL EVLERI GMYO 47,80 -0,08 42.021.547,36 13:41
SUWEN SUWEN TEKSTIL 13,55 3,44 82.484.148,31 13:41
TABGD TAB GIDA 188,60 0,53 50.360.712,80 13:41
TARKM TARKIM BITKI KORUMA 387,25 -1,78 50.404.641,75 13:41
TATEN TATLIPINAR ENERJI URETIM 43,40 1,12 34.410.969,16 13:41
TATGD TAT GIDA 11,03 0,27 7.776.870,12 13:41
TAVHL TAV HAVALIMANLARI 268,50 1,70 327.883.977,75 13:41
TBORG T.TUBORG 172,10 0,06 8.212.652,30 13:40
TCELL TURKCELL 94,60 0,64 736.908.950,25 13:41
TCKRC KIRAC GALVANIZ 34,40 1,71 21.638.874,52 13:41
TDGYO TREND GMYO 14,85 -0,13 6.551.547,24 13:41
TEKTU TEK-ART TURIZM 9,36 -10,00 29.646.892,08 13:41
TERA TERA YATIRIM MENKUL DEGERLER 394,50 0,96 1.173.386.065,75 13:41
TEZOL EUROPAP TEZOL KAGIT 16,43 -6,75 359.753.116,15 13:41
TGSAS TGS DIS TICARET 101,40 -0,49 6.530.802,70 13:40
THYAO TURK HAVA YOLLARI 284,75 1,52 3.498.176.702,75 13:41
TKFEN TEKFEN HOLDING 109,60 1,29 130.318.220,40 13:41
TKNSA TEKNOSA IC VE DIS TICARET 22,52 1,17 29.172.873,62 13:41
TLMAN TRABZON LIMAN 77,10 0,52 5.256.463,85 13:41
TMPOL TEMAPOL POLIMER PLASTIK 77,80 0,13 9.974.103,20 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 1,45 42.456.332,40 13:41
TNZTP TAPDI TINAZTEPE 39,36 6,26 59.681.329,74 13:41
TOASO TOFAS OTO. FAB. 210,50 0,81 487.428.168,50 13:41
TRCAS TURCAS PETROL 31,28 0,90 30.845.877,12 13:41
TRGYO TORUNLAR GMYO 68,60 0,15 30.547.127,90 13:39
TRILC TURK ILAC SERUM 21,62 1,60 95.858.432,72 13:41
TSGYO TSKB GMYO 7,43 3,63 65.053.962,32 13:41
TSKB T.S.K.B. 13,19 2,33 92.167.942,40 13:41
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 349.514.663,21 13:41
TTKOM TURK TELEKOM 58,40 0,69 290.860.247,20 13:41
TTRAK TURK TRAKTOR 583,00 0,87 34.315.099,50 13:41
TUCLK TUGCELIK 9,15 0,33 12.512.692,45 13:40
TUKAS TUKAS 2,74 0,74 46.616.948,82 13:41
TUPRS TUPRAS 146,00 3,91 2.015.022.420,10 13:41
TUREX TUREKS TURIZM TASIMACILIK 10,79 9,99 1.779.974.457,79 13:41
TURGG TURKER PROJE GAYRIMENKUL 542,00 2,26 30.288.884,00 13:40
TURSG TURKIYE SIGORTA 8,39 4,48 100.192.016,84 13:41
UFUK UFUK YATIRIM 1.220,00 3,21 62.960.047,00 13:40
ULAS ULASLAR TURIZM YAT. 22,06 0,00 3.035.478,44 13:38
ULKER ULKER BISKUVI 108,40 1,40 243.308.306,10 13:41
ULUFA ULUSAL FAKTORING 3,34 0,60 14.789.264,09 13:39
ULUSE ULUSOY ELEKTRIK 192,00 -1,49 7.697.688,70 13:38
ULUUN ULUSOY UN SANAYI 7,00 1,01 5.721.343,21 13:35
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,25 1,60 9.942.492,59 13:41
USAK USAK SERAMIK 4,83 -0,62 151.164.003,12 13:41
VAKBN VAKIFLAR BANKASI 27,24 -0,22 302.254.633,34 13:41
VAKFN VAKIF FIN. KIR. 2,40 2,13 83.841.864,28 13:41
VAKKO VAKKO TEKSTIL 58,20 3,01 19.057.521,90 13:41
VANGD VANET GIDA 48,92 -1,09 11.268.323,04 13:41
VBTYZ VBT YAZILIM 20,28 0,40 10.202.113,20 13:41
VERTU VERUSATURK GIRISIM 35,80 9,95 24.002.275,44 13:41
VERUS VERUSA HOLDING 306,00 1,32 18.199.561,00 13:38
VESBE VESTEL BEYAZ ESYA 9,90 1,33 22.323.889,89 13:41
VESTL VESTEL 35,40 1,14 68.449.053,62 13:41
VKFYO VAKIF YAT. ORT. 17,05 0,35 857.534,43 13:37
VKGYO VAKIF GMYO 2,40 2,13 64.579.416,91 13:40
VKING VIKING KAGIT 31,20 5,69 11.554.480,48 13:41
VRGYO VERA KONSEPT GMYO 2,73 0,74 42.579.477,42 13:41
VSNMD VISNE MADENCILIK 589,50 9,98 229.680.010,00 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 280,00 6,77 103.520.541,50 13:41
YATAS YATAS 27,04 0,60 4.356.632,62 13:41
YAYLA YAYLA EN. UR. TUR. VE INS 24,58 -0,32 5.190.243,84 13:38
YBTAS YIBITAS INSAAT MALZEME 100.630,00 0,63 704.405,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,06 1,15 45.733.857,86 13:41
YESIL YESIL YATIRIM HOLDING 1,49 0,68 26.411.698,63 13:41
YGGYO YENI GIMAT GMYO 82,65 -0,36 1.970.055,50 13:34
YGYO YESIL GMYO 4,85 -2,02 2.445.859,85 12:55
YIGIT YIGIT AKU 22,64 0,80 22.063.119,64 13:41
YKBNK YAPI VE KREDI BANK. 32,44 0,31 2.343.554.339,48 13:41
YKSLN YUKSELEN CELIK 4,90 0,82 24.087.498,25 13:41
YONGA YONGA MOBILYA 59,30 -0,17 310.981,60 12:55
YUNSA YUNSA 5,19 1,76 7.948.384,64 13:41
YYAPI YESIL YAPI 1,51 1,34 49.434.829,63 13:41
YYLGD YAYLA GIDA 10,00 0,91 20.389.635,57 13:41
ZEDUR ZEDUR ENERJI 7,47 1,49 8.528.875,01 13:41
ZOREN ZORLU ENERJI 3,04 1,00 36.317.695,20 13:41
ZRGYO ZIRAAT GMYO 23,38 -1,18 12.462.720,24 13:40