|
A1CAP A1 CAPITAL YATIRIM
|
13,94
|
4,34
|
438.585.371,22 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
6,26
|
124.015.971,10 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
115,20
|
2,31
|
20.839.268,30 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
6,27
|
88.174.805,40 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
3,65
|
-7,12
|
2.325.711.414,21 |
17:54 |
|
ADGYO ADRA GMYO
|
51,00
|
6,83
|
71.556.139,47 |
17:54 |
|
AEFES ANADOLU EFES
|
14,40
|
-0,83
|
739.815.858,23 |
17:54 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,62
|
43.796.073,97 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,10
|
0,35
|
63.801.483,00 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,54
|
0,08
|
56.801.732,18 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
2,59
|
80.661.598,86 |
17:54 |
|
AGYO ATAKULE GMYO
|
7,48
|
-0,53
|
5.037.790,33 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,22
|
0,86
|
102.325.617,46 |
17:54 |
|
AHSGY AHES GMYO
|
45,24
|
0,22
|
54.156.011,26 |
17:54 |
|
AKBNK AKBANK
|
59,45
|
1,54
|
6.223.218.998,40 |
17:54 |
|
AKCNS AKCANSA
|
132,60
|
1,30
|
67.718.492,60 |
17:54 |
|
AKENR AKENERJI
|
10,28
|
1,08
|
54.001.495,74 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,55
|
2,00
|
228.421.879,73 |
17:54 |
|
AKFIS AKFEN INSAAT
|
24,94
|
3,74
|
117.017.792,26 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,33
|
1,35
|
111.683.275,24 |
17:54 |
|
AKGRT AKSIGORTA
|
6,96
|
-0,85
|
285.192.937,72 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
232,10
|
3,66
|
6.005.343,70 |
17:54 |
|
AKSA AKSA
|
12,34
|
3,18
|
190.310.878,60 |
17:54 |
|
AKSEN AKSA ENERJI
|
49,24
|
1,57
|
1.003.767.831,98 |
17:54 |
|
AKSGY AKIS GMYO
|
7,85
|
1,03
|
17.772.302,78 |
17:54 |
|
AKSUE AKSU ENERJI
|
17,92
|
5,54
|
9.075.499,58 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,32
|
15.248.511,83 |
17:54 |
|
ALARK ALARKO HOLDING
|
80,10
|
-0,62
|
269.108.819,40 |
17:54 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,13
|
72.126.639,35 |
17:54 |
|
ALCAR ALARKO CARRIER
|
922,50
|
1,71
|
51.221.956,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
29.673.168,00 |
17:53 |
|
ALFAS ALFA SOLAR ENERJI
|
43,82
|
3,59
|
97.032.704,82 |
17:54 |
|
ALGYO ALARKO GMYO
|
26,40
|
1,15
|
82.841.840,68 |
17:54 |
|
ALKA ALKIM KAGIT
|
12,36
|
0,98
|
251.553.721,11 |
17:54 |
|
ALKIM ALKIM KIMYA
|
19,92
|
6,98
|
227.654.807,14 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,00
|
-3,91
|
591.824.169,30 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,25
|
4,20
|
3.180.082.529,50 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
68,85
|
-0,79
|
444.785.885,75 |
17:54 |
|
ALVES ALVES KABLO
|
27,64
|
3,06
|
241.163.431,68 |
17:54 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
0,00
|
17.922.989,06 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,65
|
3,69
|
244.740.916,17 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
-0,85
|
102.063.706,40 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
23,12
|
-1,03
|
187.639.596,54 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
55,30
|
0,91
|
16.265.672,85 |
17:54 |
|
ARCLK ARCELIK
|
107,40
|
-0,46
|
386.292.427,70 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,38
|
6,14
|
316.929.649,32 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
30,70
|
3,65
|
34.065.269,34 |
17:54 |
|
ARMGD ARMADA GIDA
|
38,04
|
3,09
|
234.067.357,40 |
17:54 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
2,49
|
31.296.310,50 |
17:54 |
|
ARTMS ARTEMIS HALI
|
52,20
|
3,98
|
254.379.100,20 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
2,97
|
125.732.401,18 |
17:54 |
|
ASELS ASELSAN
|
206,40
|
-2,37
|
4.744.578.514,30 |
17:54 |
|
ASGYO ASCE GMYO
|
11,43
|
1,24
|
31.801.779,37 |
17:54 |
|
ASTOR ASTOR ENERJI
|
95,90
|
0,52
|
1.016.437.202,95 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
1,35
|
24.792.972,65 |
17:54 |
|
ATAGY ATA GMYO
|
14,57
|
4,29
|
6.428.585,42 |
17:54 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,09
|
19.331.100,50 |
17:54 |
|
ATATP ATP YAZILIM
|
135,30
|
3,92
|
139.763.940,60 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
10,00
|
926.702,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
0,64
|
5.308.119,59 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,75
|
6,93
|
11.088.910,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,50
|
-0,40
|
34.463.242,75 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,82
|
0,71
|
50.450.399,38 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
1,45
|
16.816.684,28 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
60,40
|
2,72
|
47.333.154,60 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
0,29
|
5.015.905,60 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
417,25
|
1,09
|
13.528.847,00 |
17:54 |
|
AYDEM AYDEM ENERJI
|
18,88
|
1,12
|
44.963.705,20 |
17:54 |
|
AYEN AYEN ENERJI
|
27,34
|
0,15
|
8.263.520,68 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
3,38
|
891.715,64 |
13:55 |
|
AYGAZ AYGAZ
|
195,30
|
-1,16
|
46.858.548,20 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
51,95
|
1,37
|
50.092.606,15 |
17:54 |
|
BAGFS BAGFAS
|
33,92
|
-1,62
|
37.714.237,78 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
56,55
|
0,27
|
78.842.754,45 |
17:54 |
|
BAKAB BAK AMBALAJ
|
37,68
|
1,51
|
9.912.593,70 |
17:51 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-1,34
|
3.368.883,90 |
13:55 |
|
BALSU BALSU GIDA
|
21,24
|
0,66
|
60.108.763,58 |
17:54 |
|
BANVT BANVIT
|
185,20
|
1,37
|
49.245.069,60 |
17:54 |
|
BARMA BAREM AMBALAJ
|
19,99
|
0,20
|
38.812.256,73 |
17:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,87
|
848.587,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,84
|
-0,65
|
38.464.292,02 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,82
|
2,22
|
189.879.599,08 |
17:54 |
|
BEGYO BATI EGE GMYO
|
6,02
|
-2,75
|
155.313.419,11 |
17:54 |
|
BERA BERA HOLDING
|
18,32
|
0,44
|
187.519.396,53 |
17:54 |
|
BESLR BESLER GIDA
|
13,75
|
0,73
|
58.814.023,81 |
17:54 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-0,56
|
37.682.921,14 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
2,33
|
67.740.049,20 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,38
|
0,90
|
154.976.622,88 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,50
|
-1,15
|
29.912.476,25 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
0,73
|
86.989.191,04 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
-6,18
|
6.790.527.205,00 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
267.068.710,30 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,83
|
5,34
|
1.474.665.621,86 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,14
|
-1,11
|
41.080.326,50 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
3,07
|
18.483.378,32 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
57.164.372,72 |
17:54 |
|
BLCYT BILICI YATIRIM
|
25,84
|
3,28
|
38.123.217,88 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
56,05
|
-1,32
|
314.245.069,50 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
18,84
|
4,84
|
83.428.675,13 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
71,90
|
4,96
|
633.233.191,55 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
43.945.011,71 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
2,10
|
125.071.954,54 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
28,26
|
1,95
|
118.182.990,88 |
17:54 |
|
BORSK BOR SEKER
|
23,26
|
1,22
|
58.479.354,16 |
17:54 |
|
BOSSA BOSSA
|
7,59
|
1,61
|
36.500.417,59 |
17:54 |
|
BRISA BRISA
|
93,15
|
6,09
|
67.232.471,55 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
-0,37
|
2.329.164,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-0,48
|
5.076.064,51 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,85
|
4,54
|
64.883.585,35 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
1,42
|
33.036.157,03 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,06
|
2.836.449,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
439,50
|
8,12
|
1.378.874.630,50 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
10,00
|
326.698.141,00 |
17:52 |
|
BSOKE BATISOKE CIMENTO
|
16,02
|
2,96
|
264.086.644,86 |
17:54 |
|
BTCIM BATI CIMENTO
|
4,31
|
0,00
|
628.920.855,60 |
17:54 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,78
|
32.847.203,98 |
17:53 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
907.390.708,28 |
17:54 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
193.943.828,22 |
17:53 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
94.441.637,60 |
17:49 |
|
BVSAN BULBULOGLU VINC
|
131,90
|
2,25
|
705.246.313,30 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
3,65
|
5.774.737,48 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,24
|
0,00
|
1.604.553.520,90 |
17:54 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
1.732.276,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,92
|
2,79
|
18.324.206,94 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
0,39
|
276.201.110,90 |
17:54 |
|
CELHA CELIK HALAT
|
8,99
|
2,74
|
35.618.893,97 |
17:54 |
|
CEMAS CEMAS DOKUM
|
5,79
|
-4,61
|
323.251.430,82 |
17:54 |
|
CEMTS CEMTAS
|
11,06
|
2,88
|
72.473.714,23 |
17:54 |
|
CEMZY CEM ZEYTIN
|
49,50
|
10,00
|
237.118.942,74 |
17:53 |
|
CEOEM CEO EVENT MEDYA
|
26,76
|
0,75
|
63.549.765,68 |
17:54 |
|
CGCAM CAGDAS CAM
|
35,24
|
6,21
|
309.417.276,58 |
17:54 |
|
CIMSA CIMSA
|
47,16
|
2,83
|
622.126.923,92 |
17:54 |
|
CLEBI CELEBI
|
1.533,00
|
0,86
|
59.837.363,00 |
17:54 |
|
CMBTN CIMBETON
|
2.248,00
|
1,03
|
53.702.203,00 |
17:54 |
|
CMENT CIMENTAS
|
362,75
|
-0,21
|
1.274.501,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
3,73
|
23.932.024,67 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
141,80
|
0,21
|
11.189.472,10 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
46,70
|
0,52
|
30.866.778,48 |
13:55 |
|
CRFSA CARREFOURSA
|
109,50
|
-9,05
|
243.682.965,80 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
1,06
|
14.946.854,62 |
17:53 |
|
CVKMD CVK MADEN
|
20,68
|
3,30
|
1.286.660.000,04 |
17:54 |
|
CWENE CW ENERJI
|
25,38
|
4,88
|
578.383.438,40 |
17:54 |
|
DAGI DAGI GIYIM
|
8,29
|
-0,60
|
80.844.815,18 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,49
|
3,21
|
471.585.708,87 |
17:54 |
|
DARDL DARDANEL
|
2,59
|
2,78
|
104.183.708,86 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
31,80
|
1,99
|
99.025.658,66 |
17:54 |
|
DENGE DENGE HOLDING
|
3,25
|
9,80
|
255.792.951,20 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,91
|
1,02
|
131.909.554,62 |
17:54 |
|
DERIM DERIMOD
|
41,56
|
0,97
|
30.376.912,62 |
17:54 |
|
DESA DESA DERI
|
15,29
|
1,46
|
9.921.837,41 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
56,90
|
1,97
|
41.109.709,30 |
17:54 |
|
DEVA DEVA HOLDING
|
70,05
|
0,43
|
26.788.898,25 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
3,08
|
84.706.452,95 |
17:54 |
|
DGGYO DOGUS GMYO
|
32,20
|
-0,06
|
2.946.010,98 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,07
|
0,50
|
12.802.402,51 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
0,36
|
1.068.102,70 |
13:55 |
|
DITAS DITAS DOGAN
|
27,92
|
-0,43
|
47.035.451,02 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,17
|
85.523.604,82 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
28,80
|
-1,57
|
398.480.805,56 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,86
|
17.603.555,31 |
17:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
0,55
|
24.733.209,62 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
178,10
|
0,11
|
316.218.203,50 |
17:54 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
484,75
|
7,72
|
201.750.786,50 |
17:54 |
|
DOCO DO-CO
|
10.147,50
|
-3,22
|
66.747.752,50 |
17:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,15
|
0,23
|
129.373.549,20 |
17:54 |
|
DOFRB DOF ROBOTIK
|
89,55
|
-1,49
|
371.335.427,15 |
17:54 |
|
DOGUB DOGUSAN
|
65,35
|
9,92
|
111.510.538,75 |
17:54 |
|
DOHOL DOGAN HOLDING
|
16,95
|
1,38
|
563.478.756,95 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
0,50
|
8.791.764,68 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
628,50
|
6,08
|
2.747.524.332,00 |
17:54 |
|
DUNYH DUNYA HOLDING
|
133,20
|
9,99
|
152.274.655,20 |
17:53 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
25.258.458,87 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
15,67
|
0,84
|
20.456.845,71 |
17:54 |
|
DYOBY DYO BOYA
|
14,11
|
0,86
|
9.789.322,44 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,19
|
5,58
|
53.569.717,45 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-1,18
|
34.784.898,00 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
89,70
|
-0,44
|
347.249.654,05 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
265,00
|
-0,09
|
413.645.403,00 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
2,98
|
73.165.757,50 |
17:53 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
0,00
|
48.051.064,92 |
17:54 |
|
EFORC EFOR YATIRIM
|
145,00
|
2,47
|
134.178.865,50 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
8.155,00
|
0,31
|
103.028.867,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-2,23
|
83.786.841,66 |
17:54 |
|
EGEPO NASMED EGEPOL
|
7,77
|
1,70
|
29.826.841,25 |
17:54 |
|
EGGUB EGE GUBRE
|
96,45
|
-0,62
|
47.981.206,25 |
17:54 |
|
EGPRO EGE PROFIL
|
26,32
|
-1,13
|
21.403.643,90 |
17:54 |
|
EGSER EGE SERAMIK
|
3,34
|
-0,89
|
12.819.376,37 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
1,47
|
2.854.195.629,42 |
17:54 |
|
EKIZ EKIZ KIMYA
|
91,50
|
2,69
|
1.164.298,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,22
|
-2,99
|
271.821.051,58 |
17:54 |
|
EKSUN EKSUN GIDA
|
6,37
|
-0,78
|
13.653.066,36 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
1,10
|
21.448.317,32 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
48,54
|
3,98
|
529.769.399,86 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
5,78
|
2.334.991,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
1,01
|
24.832.393,29 |
17:54 |
|
ENERY ENERYA ENERJI
|
9,57
|
-1,95
|
193.732.690,26 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
83,25
|
2,90
|
315.658.171,30 |
17:54 |
|
ENKAI ENKA INSAAT
|
77,40
|
2,11
|
1.123.723.939,70 |
17:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,80
|
-2,50
|
37.891.310,80 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
5,74
|
159.244.189,47 |
17:54 |
|
EPLAS EGEPLAST
|
6,46
|
1,25
|
23.218.563,09 |
17:54 |
|
ERBOS ERBOSAN
|
190,10
|
2,54
|
13.269.065,00 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
75,35
|
1,28
|
14.166.414,20 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,44
|
-0,51
|
4.041.942.803,64 |
17:54 |
|
ERSU ERSU GIDA
|
20,32
|
-0,68
|
12.119.501,94 |
17:54 |
|
ESCAR ESCAR FILO
|
21,06
|
1,64
|
93.731.810,44 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
2,51
|
78.723.513,63 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
909.639.855,85 |
17:54 |
|
ETILR ETILER GIDA
|
4,42
|
4,00
|
121.595.084,16 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
-3,07
|
15.573.970,42 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
2,39
|
7.479.614,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,80
|
-3,36
|
14.761.869,96 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
28,76
|
4,73
|
507.262.108,92 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
8,82
|
1,97
|
693.607.419,36 |
17:54 |
|
EUYO EURO YAT. ORT.
|
13,60
|
-0,95
|
3.956.517,71 |
17:54 |
|
EYGYO EYG GMYO
|
4,73
|
-0,84
|
36.945.519,88 |
17:53 |
|
FADE FADE GIDA
|
15,07
|
0,80
|
17.312.444,37 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
0,90
|
151.726.425,93 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
1,90
|
10.677.052,83 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
335,25
|
1,82
|
41.727.533,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
3,10
|
232.576.584,89 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
0,49
|
187.674.013,88 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
-2,38
|
94.086.133,70 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
11,76
|
2,98
|
129.810.606,38 |
17:54 |
|
FROTO FORD OTOSAN
|
96,05
|
-1,49
|
1.010.876.875,95 |
17:54 |
|
FZLGY FUZUL GMYO
|
14,24
|
-0,21
|
154.305.052,43 |
17:54 |
|
GARAN GARANTI BANKASI
|
130,10
|
1,64
|
4.701.504.101,70 |
17:54 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-2,95
|
26.428.187,78 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
1,46
|
179.785.780,51 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
2,16
|
24.700.714,92 |
17:54 |
|
GENIL GEN ILAC
|
189,30
|
0,53
|
58.772.950,80 |
17:54 |
|
GENTS GENTAS
|
9,32
|
-0,75
|
87.196.373,24 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
0,00
|
81.064.517,16 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
0,64
|
454.055.189,10 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,30
|
-2,85
|
107.752.791,80 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-0,15
|
7.275.581,22 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
5,13
|
58.922.574,30 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,30
|
-0,32
|
304.885.913,50 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
1,74
|
107.953.142,63 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,18
|
-0,80
|
136.642.354,18 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,10
|
-4,06
|
86.263.597,74 |
17:54 |
|
GOKNR GOKNUR GIDA
|
22,40
|
0,81
|
46.334.334,98 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
1,00
|
38.250.776,00 |
17:54 |
|
GOODY GOOD-YEAR
|
16,06
|
0,88
|
27.119.933,43 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
2,14
|
36.305.787,78 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
-4,06
|
10.078.304,63 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
2,02
|
240.150.431,50 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
465,75
|
-3,62
|
190.627.729,00 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,86
|
27.138.830,76 |
17:54 |
|
GSDHO GSD HOLDING
|
4,80
|
2,78
|
32.453.188,27 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,69
|
545.925.388,56 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
311,75
|
1,55
|
668.013.608,25 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
99,60
|
-4,32
|
136.252.995,85 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-0,48
|
61.856.402,72 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
252,25
|
-2,23
|
51.978.170,25 |
17:54 |
|
HALKB T. HALK BANKASI
|
26,42
|
1,46
|
959.930.367,56 |
17:54 |
|
HATEK HATAY TEKSTIL
|
15,85
|
2,13
|
59.215.707,96 |
17:54 |
|
HATSN HATSAN GEMI
|
44,98
|
0,90
|
38.955.206,80 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
6,04
|
4,14
|
553.870.595,76 |
17:54 |
|
HEDEF HEDEF HOLDING
|
82,20
|
-1,26
|
881.339.617,70 |
17:54 |
|
HEKTS HEKTAS
|
3,48
|
-1,14
|
506.467.545,41 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
3,80
|
49.972.868,83 |
17:54 |
|
HLGYO HALK GMYO
|
4,11
|
1,48
|
260.887.960,54 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
-0,16
|
105.282.686,50 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40
|
2,65
|
74.698.757,30 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
47,94
|
-0,13
|
15.746.279,26 |
17:54 |
|
HUBVC HUB GIRISIM
|
3,91
|
9,83
|
78.034.547,21 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
3,19
|
77.329.316,90 |
17:54 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-0,16
|
28.454.318,34 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
0,67
|
30.614.591,96 |
17:54 |
|
ICUGS ICU GIRISIM
|
3,32
|
-0,60
|
221.922.949,26 |
17:54 |
|
IDGYO IDEALIST GMYO
|
3,79
|
0,53
|
12.484.762,40 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,28
|
0,42
|
1.160.684.663,14 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
6,86
|
59.602.717,76 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
0,78
|
7.580.803,86 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
3,47
|
106.776.979,85 |
17:54 |
|
IHLAS IHLAS HOLDING
|
3,19
|
4,25
|
616.688.485,27 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
5,84
|
157.881.525,77 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
2,53
|
24.245.018,20 |
17:54 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
285.826.553,86 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
1,34
|
55.084.326,70 |
17:54 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
221.746.540,92 |
17:54 |
|
INGRM INGRAM BILISIM
|
425,50
|
1,73
|
12.670.927,50 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
362,75
|
1,33
|
2.180.368,75 |
13:55 |
|
INTEM INTEMA
|
320,25
|
-1,31
|
79.422.580,75 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
11,25
|
-1,83
|
170.868.979,38 |
17:54 |
|
INVES INVESTCO HOLDING
|
305,50
|
-1,85
|
101.736.486,00 |
17:54 |
|
IPEKE IPEK DOGAL ENERJI
|
72,85
|
4,00
|
219.956.241,80 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
2.035.196,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
2.715.562,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,44
|
0,24
|
5.990.807.939,11 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,44
|
-0,62
|
52.352.019,58 |
17:54 |
|
ISFIN IS FIN.KIR.
|
18,22
|
1,33
|
57.792.083,54 |
17:54 |
|
ISGSY IS GIRISIM
|
68,55
|
-2,42
|
208.992.049,40 |
17:54 |
|
ISGYO IS GMYO
|
19,81
|
1,17
|
71.836.890,37 |
17:54 |
|
ISKPL ISIK PLASTIK
|
9,18
|
0,33
|
43.309.677,61 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,22
|
2,03
|
248.753.003,20 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,00
|
6.794.285,02 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,72
|
11.757.575,54 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
3,89
|
156.000.876,15 |
17:54 |
|
IZFAS IZMIR FIRCA
|
149,20
|
-0,73
|
95.257.430,00 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,40
|
-5,13
|
31.889.663,65 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
4,42
|
56.208.658,27 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
0,57
|
91.134.086,18 |
17:54 |
|
KAPLM KAPLAMIN
|
480,75
|
-3,37
|
148.811.163,00 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
0,50
|
92.308.672,35 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
8,43
|
329.153.432,78 |
17:54 |
|
KARTN KARTONSAN
|
84,60
|
4,77
|
29.306.423,55 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
4,14
|
514.373.683,80 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08
|
0,89
|
50.588.861,86 |
17:54 |
|
KBORU KUZEY BORU
|
14,32
|
5,76
|
125.559.590,99 |
17:54 |
|
KCAER KOCAER CELIK
|
13,43
|
-0,52
|
94.409.543,22 |
17:54 |
|
KCHOL KOC HOLDING
|
167,10
|
-0,24
|
4.042.111.166,80 |
17:54 |
|
KENT KENT GIDA
|
784,50
|
-0,25
|
1.321.053,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
760.647,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
5,18
|
109.214.802,36 |
17:54 |
|
KGYO KORAY GMYO
|
6,00
|
-3,85
|
287.050.655,84 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
-2,19
|
24.081.401,66 |
17:54 |
|
KLGYO KILER GMYO
|
6,50
|
2,20
|
96.568.232,92 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
-0,24
|
57.496.793,42 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
36,66
|
8,27
|
60.670.967,12 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
13,63
|
-5,94
|
1.897.582,13 |
13:55 |
|
KLRHO KILER HOLDING
|
134,80
|
-7,03
|
449.816.758,80 |
17:54 |
|
KLSER KALESERAMIK
|
29,70
|
0,47
|
22.942.310,60 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
0,34
|
18.489.680,64 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
0,67
|
98.901.533,75 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,93
|
1,56
|
17.963.268,04 |
17:54 |
|
KNFRT KONFRUT TARIM
|
14,29
|
8,34
|
90.553.845,43 |
17:54 |
|
KOCMT KOC METALURJI
|
3,01
|
3,08
|
110.273.763,65 |
17:54 |
|
KONKA KONYA KAGIT
|
16,55
|
-0,90
|
44.298.761,92 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,74
|
1,34
|
961.467.500,46 |
17:54 |
|
KONYA KONYA CIMENTO
|
5.122,50
|
-0,53
|
87.260.305,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
7,18
|
2,28
|
63.805.701,81 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
1,08
|
28.379.763,25 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
17,22
|
1,47
|
31.032.005,04 |
17:54 |
|
KOZAA KOZA MADENCILIK
|
87,80
|
3,35
|
570.365.924,15 |
17:54 |
|
KOZAL KOZA ALTIN
|
27,28
|
7,40
|
3.546.253.587,14 |
17:54 |
|
KRDMA KARDEMIR (A)
|
28,72
|
-1,98
|
68.632.279,54 |
17:54 |
|
KRDMB KARDEMIR (B)
|
25,62
|
-2,21
|
27.649.515,52 |
17:54 |
|
KRDMD KARDEMIR (D)
|
27,36
|
-2,36
|
942.947.238,30 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,63
|
43.581.213,80 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
2,17
|
21.887.410,89 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
2,65
|
18.950.878,07 |
17:54 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-2,65
|
79.117.839,19 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
33,86
|
2,61
|
35.752.012,34 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,53
|
-1,94
|
24.025.321,90 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
2.923.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,22
|
5,72
|
991.542.266,10 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,45
|
1,29
|
19.760.562,50 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
109,00
|
-1,00
|
56.219.369,40 |
17:54 |
|
KUVVA KUVVA GIDA
|
133,00
|
-4,80
|
5.742.901,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,90
|
-0,20
|
205.853.413,10 |
17:54 |
|
KZBGY KIZILBUK GYO
|
15,82
|
0,76
|
210.868.587,94 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
27,08
|
4,96
|
105.179.075,30 |
17:53 |
|
LIDER LDR TURIZM
|
64,70
|
1,09
|
151.667.421,95 |
17:53 |
|
LIDFA LIDER FAKTORING
|
4,08
|
1,49
|
32.003.369,59 |
17:54 |
|
LILAK LILA KAGIT
|
29,56
|
2,28
|
144.224.396,02 |
17:54 |
|
LINK LINK BILGISAYAR
|
338,75
|
5,53
|
444.074.061,00 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
-0,59
|
30.925.564,16 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,48
|
1,92
|
98.379.169,84 |
17:54 |
|
LOGO LOGO YAZILIM
|
161,30
|
0,94
|
44.931.735,10 |
17:54 |
|
LRSHO LORAS HOLDING
|
5,89
|
1,73
|
276.894.231,59 |
17:54 |
|
LUKSK LUKS KADIFE
|
126,10
|
0,72
|
52.643.337,60 |
17:54 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
276.583.646,70 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
19.590,00
|
7,64
|
223.398.232,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
0,78
|
34.234.344,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,08
|
-4,01
|
29.657.652,68 |
17:54 |
|
MAGEN MARGUN ENERJI
|
29,08
|
2,90
|
635.877.886,20 |
17:54 |
|
MAKIM MAKIM MAKINE
|
16,99
|
1,43
|
12.785.666,33 |
17:53 |
|
MAKTK MAKINA TAKIM
|
14,76
|
2,07
|
61.893.433,49 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
178.466.736,65 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,21
|
2,60
|
34.447.228,64 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
47,34
|
-0,04
|
30.064.167,68 |
17:53 |
|
MARMR MARMARA HOLDING
|
3,18
|
-3,93
|
183.138.894,70 |
17:54 |
|
MARTI MARTI OTEL
|
3,62
|
8,06
|
268.495.006,86 |
17:54 |
|
MAVI MAVI GIYIM
|
39,52
|
1,23
|
230.146.753,44 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
-0,26
|
16.815.041,42 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
0,25
|
2.577.524,15 |
13:55 |
|
MEGMT MEGA METAL
|
37,96
|
3,38
|
250.639.401,82 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
-1,23
|
36.423.300,40 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,04
|
2,30
|
15.162.730,08 |
17:52 |
|
MERCN MERCAN KIMYA
|
28,34
|
-0,91
|
307.288.486,76 |
17:54 |
|
MERIT MERIT TURIZM
|
21,52
|
1,13
|
67.802.981,00 |
17:54 |
|
MERKO MERKO GIDA
|
14,26
|
2,59
|
47.780.504,20 |
17:54 |
|
METRO METRO HOLDING
|
6,09
|
9,93
|
212.993.007,43 |
17:53 |
|
MGROS MIGROS TICARET
|
445,75
|
-1,93
|
758.270.839,00 |
17:54 |
|
MHRGY MHR GMYO
|
3,96
|
3,66
|
45.363.222,03 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
0,65
|
454.447.668,92 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
6.630.588,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
0,78
|
25.526.538,73 |
17:54 |
|
MNDTR MONDI TURKEY
|
8,29
|
4,28
|
91.481.694,54 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
2,60
|
104.027.542,33 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,58
|
3,01
|
49.332.993,05 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,60
|
5,17
|
213.139.795,72 |
17:54 |
|
MPARK MLP SAGLIK
|
329,00
|
-0,90
|
152.088.641,00 |
17:54 |
|
MRGYO MARTI GMYO
|
3,43
|
9,94
|
353.900.767,25 |
17:54 |
|
MRSHL MARSHALL
|
1.801,00
|
4,10
|
53.542.725,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
6,13
|
2,85
|
17.662.066,56 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,62
|
-4,76
|
48.044.829,50 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
1,66
|
3.856.625,60 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
2,11
|
2.096.243,83 |
17:54 |
|
NATEN NATUREL ENERJI
|
8,98
|
1,13
|
53.377.608,95 |
17:54 |
|
NETAS NETAS TELEKOM.
|
71,10
|
3,57
|
64.989.461,50 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
22,76
|
4,02
|
30.095.699,62 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,58
|
3,83
|
78.423.977,89 |
17:54 |
|
NTHOL NET HOLDING
|
49,14
|
1,07
|
50.658.800,68 |
17:54 |
|
NUGYO NUROL GMYO
|
9,68
|
2,87
|
26.579.112,88 |
17:54 |
|
NUHCM NUH CIMENTO
|
238,50
|
-0,67
|
18.454.937,50 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
44,34
|
3,55
|
145.399.363,84 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
37,78
|
1,29
|
18.623.875,40 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
1,59
|
435.758.191,58 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
208,40
|
5,20
|
260.737.037,80 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
1,70
|
57.005.291,50 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
213,20
|
3,34
|
673.232.760,60 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
5,70
|
95.328.480,55 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,33
|
-4,88
|
22.375.157,64 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
0,59
|
34.197.212,70 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-4,26
|
1.732.430,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,50
|
2,54
|
105.236.339,91 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
1,21
|
45.557.411,17 |
17:54 |
|
OTKAR OTOKAR
|
458,00
|
-0,27
|
65.540.333,75 |
17:54 |
|
OTTO OTTO HOLDING
|
479,00
|
-3,82
|
33.652.231,00 |
17:54 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,29
|
555.850.921,78 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
39,10
|
-0,61
|
7.457.358,46 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,93
|
-0,64
|
9.983.936,56 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,30
|
1,33
|
41.932.093,70 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
223,30
|
0,04
|
51.749.090,30 |
17:54 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
18.496.348,91 |
17:54 |
|
OZKGY OZAK GMYO
|
13,60
|
0,52
|
33.788.544,29 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,24
|
-0,16
|
6.228.532,04 |
17:54 |
|
OZSUB OZSU BALIK
|
19,01
|
6,74
|
49.829.509,34 |
17:54 |
|
OZYSR OZYASAR TEL
|
35,40
|
1,09
|
28.692.810,76 |
17:54 |
|
PAGYO PANORA GMYO
|
93,15
|
1,36
|
12.131.167,05 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
0,16
|
12.752.504,55 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
-0,24
|
252.961.287,94 |
17:54 |
|
PARSN PARSAN
|
95,25
|
2,81
|
31.598.469,40 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,90
|
-5,35
|
453.008.090,10 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
30,16
|
9,99
|
879.379.289,62 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
-2,80
|
75.521.083,38 |
17:53 |
|
PEKGY PEKER GMYO
|
11,70
|
3,72
|
5.406.838.533,16 |
17:54 |
|
PENGD PENGUEN GIDA
|
8,86
|
1,14
|
38.740.666,70 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
3,92
|
48.775.907,01 |
17:54 |
|
PETKM PETKIM
|
17,06
|
1,01
|
961.769.713,33 |
17:54 |
|
PETUN PINAR ET VE UN
|
12,67
|
1,36
|
52.375.266,24 |
17:54 |
|
PGSUS PEGASUS
|
206,90
|
0,83
|
2.431.718.169,60 |
17:54 |
|
PINSU PINAR SU
|
14,00
|
4,71
|
167.070.203,95 |
17:54 |
|
PKART PLASTIKKART
|
79,65
|
0,95
|
19.423.381,90 |
17:54 |
|
PKENT PETROKENT TURIZM
|
216,40
|
0,60
|
25.622.397,00 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
1,37
|
57.578.950,28 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,68
|
1,59
|
21.198.762,72 |
17:54 |
|
PNSUT PINAR SUT
|
12,58
|
0,32
|
21.131.962,78 |
17:54 |
|
POLHO POLISAN HOLDING
|
16,72
|
2,89
|
66.058.181,73 |
17:54 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
69.816.782,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
43.465.547,87 |
17:48 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
9,95
|
57.246.874,16 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
3,14
|
39.533.318,53 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-1,69
|
6.697.677,70 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
176,30
|
9,16
|
35.246.606,70 |
17:54 |
|
PSGYO PASIFIK GMYO
|
3,09
|
4,39
|
815.786.209,62 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
2,65
|
3.110.996,15 |
13:55 |
|
QNBTR QNB BANK
|
524,50
|
-1,13
|
5.407.123,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,70
|
-1,14
|
269.012.844,04 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
196,70
|
0,46
|
155.106.316,80 |
17:54 |
|
RAYSG RAY SIGORTA
|
270,75
|
1,98
|
151.717.021,00 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
1,50
|
205.338.883,88 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,60
|
2,13
|
84.093.049,30 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,84
|
-2,66
|
11.527.643,88 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
-1,93
|
7.902.974,32 |
17:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
1,17
|
783.182.905,87 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,93
|
0,55
|
13.512.038,56 |
17:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,74
|
10,00
|
296.478.624,55 |
17:52 |
|
RYGYO REYSAS GMYO
|
20,56
|
-2,37
|
59.397.224,64 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
1,01
|
38.149.099,52 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,26
|
2,74
|
197.922.051,32 |
17:53 |
|
SAHOL SABANCI HOLDING
|
80,40
|
1,32
|
2.305.932.789,40 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-0,15
|
9.823.506,73 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-0,28
|
3.629.618,48 |
17:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
-0,82
|
38.902.903,83 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
0,79
|
9.362.022,48 |
17:54 |
|
SARKY SARKUYSAN
|
15,36
|
1,72
|
26.781.093,25 |
17:54 |
|
SASA SASA POLYESTER
|
3,07
|
-0,97
|
2.857.641.672,25 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,90
|
4,36
|
55.592.736,55 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,20
|
1,52
|
195.982.632,50 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,92
|
1,20
|
46.738.760,18 |
17:54 |
|
SEGYO SEKER GMYO
|
5,01
|
0,40
|
437.429.840,60 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
8,86
|
3,99
|
9.098.190,94 |
17:52 |
|
SEKUR SEKURO PLASTIK
|
13,59
|
-1,38
|
11.635.969,24 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
76,20
|
-0,59
|
85.618.760,00 |
17:54 |
|
SELVA SELVA GIDA
|
3,90
|
-1,27
|
142.170.063,25 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
2,47
|
74.173.922,87 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
6,83
|
-0,29
|
10.043.110,52 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
1,35
|
11.544.428,62 |
17:54 |
|
SISE SISE CAM
|
36,70
|
1,21
|
1.432.725.295,08 |
17:54 |
|
SKBNK SEKERBANK
|
7,82
|
0,90
|
235.531.061,88 |
17:54 |
|
SKTAS SOKTAS
|
5,17
|
10,00
|
66.338.958,16 |
17:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
47.682.514,30 |
17:53 |
|
SKYMD SEKER YATIRIM
|
13,41
|
1,98
|
67.179.214,65 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
25,16
|
1,04
|
18.393.424,22 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
0,67
|
112.377.885,10 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
314,50
|
3,45
|
1.757.436.866,25 |
17:54 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,21
|
46.829.000,85 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
-10,00
|
648.695.680,23 |
17:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,70
|
-1,20
|
1.903.166,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,69
|
1.143.850,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
2.442.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
1,04
|
6.820.960,14 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
44,50
|
-2,20
|
409.630.821,94 |
17:54 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-3,10
|
9.191.328,70 |
17:53 |
|
SRVGY SERVET GMYO
|
3,11
|
2,98
|
59.892.846,29 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
2.101.952,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
-0,44
|
64.094.739,58 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,44
|
1,26
|
98.479.344,42 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
0,84
|
44.802.878,49 |
17:54 |
|
TABGD TAB GIDA
|
246,00
|
-1,20
|
189.521.126,70 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
403,75
|
3,13
|
169.010.203,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,70
|
1,27
|
113.690.181,95 |
17:54 |
|
TATGD TAT GIDA
|
13,44
|
3,23
|
48.080.912,98 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-0,86
|
604.078.893,75 |
17:54 |
|
TBORG T.TUBORG
|
189,50
|
-0,84
|
31.753.220,10 |
17:54 |
|
TCELL TURKCELL
|
98,45
|
-2,14
|
2.818.385.682,75 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
6,80
|
67.460.072,89 |
17:54 |
|
TDGYO TREND GMYO
|
25,30
|
4,12
|
48.698.688,02 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
2,50
|
3.840.874.668,66 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
21,14
|
-7,44
|
384.577.811,60 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,40
|
2,51
|
2.596.645.294,10 |
17:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,26
|
1,30
|
24.976.465,04 |
17:54 |
|
TGSAS TGS DIS TICARET
|
196,80
|
2,50
|
40.453.474,80 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,77
|
7.334.285.248,25 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
84,65
|
3,48
|
405.599.454,75 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
1,48
|
58.090.372,84 |
17:54 |
|
TLMAN TRABZON LIMAN
|
104,70
|
1,06
|
24.628.221,60 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,70
|
0,85
|
17.616.331,70 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,46
|
79.579.475,30 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
0,89
|
42.700.886,86 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
0,29
|
1.259.655.825,25 |
17:54 |
|
TRCAS TURCAS HOLDING
|
38,18
|
0,47
|
50.905.585,96 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
77,45
|
1,18
|
82.675.281,95 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,00
|
-1,00
|
127.013.326,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,34
|
0,19
|
49.097.799,72 |
17:54 |
|
TSGYO TSKB GMYO
|
7,65
|
3,52
|
38.022.023,96 |
17:54 |
|
TSKB T.S.K.B.
|
12,69
|
-1,63
|
295.506.355,44 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
910.681.548,20 |
17:54 |
|
TTKOM TURK TELEKOM
|
51,30
|
-2,29
|
1.105.944.262,45 |
17:54 |
|
TTRAK TURK TRAKTOR
|
546,00
|
0,65
|
145.196.996,00 |
17:54 |
|
TUCLK TUGCELIK
|
9,52
|
1,28
|
83.728.129,51 |
17:54 |
|
TUKAS TUKAS
|
2,76
|
4,55
|
708.624.063,99 |
17:54 |
|
TUPRS TUPRAS
|
195,90
|
-0,41
|
3.146.174.588,80 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
10,00
|
730.946.335,60 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
32.849.302,98 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
12,55
|
2,45
|
841.905.539,98 |
17:54 |
|
UFUK UFUK YATIRIM
|
1.870,00
|
10,00
|
83.597.686,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
35,10
|
2,39
|
31.313.616,60 |
17:54 |
|
ULKER ULKER BISKUVI
|
106,50
|
-0,09
|
348.072.030,20 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
2,52
|
99.406.256,99 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
185,80
|
2,09
|
17.923.202,20 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
-1,16
|
29.259.639,91 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
0,59
|
27.960.161,12 |
17:54 |
|
USAK USAK SERAMIK
|
3,42
|
0,59
|
274.290.521,56 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
24,02
|
0,76
|
531.333.480,42 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
4,40
|
345.711.043,21 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
-1,70
|
49.045.064,70 |
17:54 |
|
VANGD VANET GIDA
|
45,44
|
-0,22
|
13.487.982,60 |
17:54 |
|
VBTYZ VBT YAZILIM
|
18,82
|
4,67
|
44.041.325,56 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
39,24
|
2,67
|
58.126.433,86 |
17:54 |
|
VERUS VERUSA HOLDING
|
253,25
|
-1,84
|
82.433.989,00 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,69
|
2,24
|
133.923.297,79 |
17:54 |
|
VESTL VESTEL
|
33,26
|
0,60
|
180.521.265,02 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-0,54
|
3.414.960,80 |
17:50 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,82
|
84.324.407,32 |
17:54 |
|
VKING VIKING KAGIT
|
31,50
|
-2,23
|
28.475.190,80 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,36
|
2,75
|
124.561.398,92 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
138,70
|
6,69
|
870.666.426,00 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,25
|
1,20
|
37.854.259,00 |
17:53 |
|
YATAS YATAS
|
36,80
|
-1,39
|
30.728.355,26 |
17:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
-1,94
|
39.990.105,72 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
0,29
|
2.061.890,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,96
|
1,98
|
109.448.812,80 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
444.383.039,08 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
-5,62
|
37.938.404,10 |
17:54 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
12.897.259,71 |
13:55 |
|
YIGIT YIGIT AKU
|
26,76
|
6,87
|
130.949.110,18 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
-0,74
|
4.993.425.146,02 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
0,50
|
34.557.660,48 |
17:54 |
|
YONGA YONGA MOBILYA
|
63,85
|
0,47
|
1.192.512,95 |
13:55 |
|
YUNSA YUNSA
|
7,42
|
0,68
|
29.825.298,42 |
17:54 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
752.441.135,00 |
17:54 |
|
YYLGD YAYLA GIDA
|
10,96
|
4,48
|
95.026.044,25 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
2,51
|
45.943.482,05 |
17:54 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,15
|
443.017.565,54 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-1,22
|
11.159.614,40 |
17:54 |
