|
A1CAP A1 CAPITAL YATIRIM
|
8,33
|
1,09
|
218.218.321,04 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
0,15
|
51.328.542,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,99
|
9.757.295,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
-0,07
|
65.315.025,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
11,55
|
10,00
|
1.002.386.683,68 |
18:10 |
|
ADGYO ADRA GMYO
|
34,50
|
0,82
|
47.856.317,44 |
18:10 |
|
AEFES ANADOLU EFES
|
15,82
|
1,28
|
948.637.458,71 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,05
|
2,11
|
48.427.256,06 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,20
|
0,13
|
23.207.529,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,00
|
1,49
|
131.032.775,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
1,95
|
130.384.712,76 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,74
|
-0,59
|
7.014.052,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,82
|
-1,54
|
59.251.093,32 |
18:10 |
|
AHSGY AHES GMYO
|
21,00
|
1,35
|
38.945.072,22 |
18:10 |
|
AKBNK AKBANK
|
70,35
|
1,52
|
5.391.608.923,15 |
18:10 |
|
AKCNS AKCANSA
|
138,70
|
2,59
|
50.886.462,80 |
18:10 |
|
AKENR AKENERJI
|
11,80
|
-0,51
|
155.782.179,90 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,80
|
153.523.249,99 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,80
|
0,55
|
149.369.897,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,39
|
1,61
|
88.028.289,75 |
18:10 |
|
AKGRT AKSIGORTA
|
6,69
|
2,76
|
39.345.979,48 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
194,80
|
0,93
|
4.700.529,80 |
18:10 |
|
AKSA AKSA
|
9,37
|
1,85
|
75.135.803,71 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,66
|
0,06
|
206.614.240,58 |
18:10 |
|
AKSGY AKIS GMYO
|
7,10
|
1,72
|
39.514.848,18 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,00
|
-0,28
|
5.588.259,24 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
9.810.861,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,50
|
3,35
|
350.836.588,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,58
|
1,18
|
140.585.829,97 |
18:10 |
|
ALCAR ALARKO CARRIER
|
947,50
|
1,34
|
18.890.723,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
2,87
|
38.336.267,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,04
|
-0,84
|
240.838.680,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,61
|
1,08
|
42.948.344,16 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,26
|
-0,27
|
29.294.024,34 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,30
|
4,03
|
35.400.079,04 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,70
|
8,80
|
209.990.322,78 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,20
|
0,15
|
390.479.072,79 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
83,65
|
-0,89
|
367.082.122,70 |
18:10 |
|
ALVES ALVES KABLO
|
27,64
|
1,47
|
91.865.646,88 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,81
|
1,27
|
7.003.560,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
-1,19
|
41.339.746,01 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,45
|
2,12
|
81.418.370,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
0,17
|
97.765.280,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,20
|
0,38
|
65.097.874,30 |
18:10 |
|
ARCLK ARCELIK
|
127,60
|
2,08
|
226.675.163,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,18
|
1,32
|
59.807.207,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,54
|
1,11
|
53.718.259,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,04
|
1,98
|
96.402.571,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
0,40
|
15.854.750,15 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,04
|
1,15
|
36.341.262,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,71
|
2,61
|
85.239.379,80 |
18:10 |
|
ASELS ASELSAN
|
152,50
|
1,87
|
5.082.648.308,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,95
|
1,48
|
34.579.655,28 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,40
|
0,05
|
970.109.564,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
2,21
|
31.962.843,40 |
18:10 |
|
ATAGY ATA GMYO
|
11,92
|
0,17
|
7.177.835,74 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,22
|
1,49
|
27.885.879,80 |
18:10 |
|
ATATP ATP YAZILIM
|
83,10
|
0,97
|
25.239.378,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
0,81
|
933.166,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
0,82
|
5.051.182,04 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
-3,11
|
2.382.381,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,38
|
5,39
|
5.283.512,00 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
0,61
|
92.441.173,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
2,55
|
24.783.262,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,60
|
2,74
|
64.136.577,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
0,27
|
3.886.820,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
-1,75
|
260.419.696,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,04
|
1,52
|
44.304.521,22 |
18:10 |
|
AYEN AYEN ENERJI
|
24,96
|
1,79
|
12.307.736,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
-3,93
|
2.932.632,26 |
18:10 |
|
AYGAZ AYGAZ
|
142,30
|
0,85
|
113.674.908,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,30
|
1,13
|
29.429.306,04 |
18:10 |
|
BAGFS BAGFAS
|
31,78
|
9,97
|
210.869.932,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,70
|
1,53
|
20.514.263,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,46
|
1,79
|
46.279.865,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3,19
|
1.978.461,70 |
18:10 |
|
BALSU BALSU GIDA
|
19,76
|
-0,60
|
234.975.786,68 |
18:10 |
|
BANVT BANVIT
|
210,20
|
0,00
|
79.801.615,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,40
|
3,60
|
31.635.454,07 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
5,00
|
2.221.602,15 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,16
|
0,84
|
25.267.708,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
0,45
|
97.981.794,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,00
|
4,08
|
148.481.332,51 |
18:10 |
|
BERA BERA HOLDING
|
14,95
|
0,27
|
87.912.854,20 |
18:10 |
|
BESLR BESLER GIDA
|
14,26
|
0,78
|
67.144.224,52 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,46
|
3,17
|
33.321.024,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
0,43
|
33.305.560,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
50,00
|
5,66
|
569.323.588,79 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,62
|
-1,05
|
44.550.411,76 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
-0,73
|
160.456.891,96 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
499,00
|
1,22
|
2.027.929.085,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-1,86
|
57.518.181,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,50
|
1,50
|
405.660.363,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
-0,27
|
69.110.610,94 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
1,80
|
8.060.032,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
2,96
|
273.175.021,90 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,97
|
-1,37
|
18.786.397,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,71
|
-4,27
|
23.103.722,70 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,68
|
-0,18
|
74.406.408,06 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
0,56
|
28.816.417,68 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
2,90
|
69.893.608,68 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
58,75
|
-3,77
|
127.259.706,15 |
18:10 |
|
BORSK BOR SEKER
|
20,22
|
0,00
|
30.336.307,74 |
18:10 |
|
BOSSA BOSSA
|
6,11
|
0,99
|
11.108.861,57 |
18:10 |
|
BRISA BRISA
|
73,95
|
1,72
|
11.670.413,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
4,26
|
4.129.225,11 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,83
|
2,71
|
10.220.289,05 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
-0,55
|
56.167.473,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
2,25
|
37.460.228,68 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,74
|
4,94
|
723.494,67 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
335,00
|
1,90
|
169.325.177,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
2,28
|
120.109.460,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,10
|
-0,91
|
109.816.782,70 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,90
|
348.800.227,26 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,17
|
1,27
|
31.661.673,80 |
18:10 |
|
BULGS BULLS GSYO
|
28,02
|
1,82
|
332.301.117,84 |
18:10 |
|
BURCE BURCELIK
|
18,30
|
9,98
|
189.688.297,47 |
18:10 |
|
BURVA BURCELIK VANA
|
104,00
|
4,05
|
14.771.827,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
90,20
|
1,46
|
30.243.918,85 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,92
|
1,95
|
18.593.385,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61
|
3,87
|
185.438.430,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,58
|
2.352.595,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,94
|
1,56
|
28.526.618,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
2,00
|
303.357.596,35 |
18:10 |
|
CELHA CELIK HALAT
|
20,06
|
0,35
|
11.789.046,68 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,84
|
0,00
|
517.611.526,00 |
18:10 |
|
CEMTS CEMTAS
|
9,96
|
0,10
|
62.184.028,92 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,82
|
3,75
|
62.568.641,93 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,34
|
4,48
|
145.642.455,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,82
|
-0,22
|
89.784.891,16 |
18:10 |
|
CIMSA CIMSA
|
52,60
|
3,04
|
423.170.720,55 |
18:10 |
|
CLEBI CELEBI
|
1.633,00
|
1,18
|
174.372.292,00 |
18:10 |
|
CMBTN CIMBETON
|
2.059,00
|
0,15
|
29.027.420,00 |
18:10 |
|
CMENT CIMENTAS
|
320,25
|
2,32
|
1.886.796,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,32
|
28.653.714,56 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
0,28
|
1.930.264,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,12
|
9,98
|
37.167.254,80 |
18:10 |
|
CRFSA CARREFOURSA
|
79,25
|
1,21
|
12.780.423,85 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,46
|
-0,21
|
12.805.337,07 |
18:10 |
|
CVKMD CVK MADEN
|
11,96
|
0,00
|
173.366.129,63 |
18:10 |
|
CWENE CW ENERJI
|
16,86
|
0,36
|
353.324.943,71 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
138,60
|
-7,29
|
79.317.169,20 |
18:10 |
|
DAGI DAGI GIYIM
|
5,01
|
9,87
|
102.441.002,85 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
-0,12
|
69.015.631,02 |
18:10 |
|
DARDL DARDANEL
|
1,92
|
5,49
|
144.493.964,97 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,28
|
1,55
|
107.036.252,72 |
18:10 |
|
DENGE DENGE HOLDING
|
2,14
|
2,39
|
56.694.816,76 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,98
|
9,90
|
241.268.237,82 |
18:10 |
|
DERIM DERIMOD
|
36,58
|
-1,35
|
17.579.539,10 |
18:10 |
|
DESA DESA DERI
|
10,20
|
4,62
|
35.565.757,26 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,60
|
0,26
|
20.749.204,02 |
18:10 |
|
DEVA DEVA HOLDING
|
60,70
|
1,85
|
16.915.779,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
76,45
|
8,21
|
70.302.520,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,00
|
1,37
|
4.312.870,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
4,13
|
32.510.285,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
-2,68
|
2.211.829,28 |
18:10 |
|
DITAS DITAS DOGAN
|
27,00
|
1,89
|
11.232.850,84 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
1,28
|
125.342.026,18 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
0,85
|
20.063.833,65 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
2,49
|
53.475.166,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
2,12
|
352.309.028,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
367,25
|
0,75
|
82.139.196,50 |
18:10 |
|
DOCO DO-CO
|
9.050,00
|
-0,71
|
103.463.210,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,50
|
4,42
|
62.174.011,44 |
18:10 |
|
DOGUB DOGUSAN
|
20,42
|
-2,58
|
5.951.847,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,94
|
1,72
|
119.891.405,58 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,37
|
8.597.582,96 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
1,65
|
461.681.896,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
-2,17
|
29.810.500,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,91
|
-1,49
|
46.874.733,09 |
18:10 |
|
DYOBY DYO BOYA
|
15,50
|
-0,26
|
108.176.533,88 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,43
|
-1,08
|
60.959.402,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,60
|
2,33
|
25.619.851,24 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,88
|
0,09
|
245.561.721,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,70
|
0,78
|
36.819.684,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,00
|
22.880.380,82 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,72
|
0,21
|
62.390.289,08 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
127,10
|
0,47
|
250.469.478,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
0,74
|
99.260.640,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
-1,44
|
35.318.308,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,63
|
-0,62
|
176.208.069,13 |
18:10 |
|
EGGUB EGE GUBRE
|
99,75
|
0,05
|
109.148.882,95 |
18:10 |
|
EGPRO EGE PROFIL
|
19,59
|
1,56
|
15.370.664,78 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
5.919.489,66 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
4,51
|
4.454.862.038,22 |
18:10 |
|
EKIZ EKIZ KIMYA
|
53,10
|
-2,75
|
1.578.723,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,20
|
-0,75
|
62.338.774,28 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,53
|
21.582.525,32 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
0,84
|
40.394.294,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
-9,99
|
504.890.104,14 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
196,00
|
-2,39
|
2.630.271,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
-1,87
|
104.007.902,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,20
|
-0,83
|
282.743.416,49 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
62,40
|
2,04
|
183.667.026,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,90
|
1,33
|
675.293.500,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,12
|
-2,56
|
29.999.261,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
-1,61
|
255.746.919,65 |
18:10 |
|
EPLAS EGEPLAST
|
5,08
|
-1,17
|
47.818.878,47 |
18:10 |
|
ERBOS ERBOSAN
|
165,40
|
-2,07
|
19.967.482,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,00
|
1,08
|
23.732.869,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
1,34
|
6.059.594.720,84 |
18:10 |
|
ERSU ERSU GIDA
|
14,86
|
0,54
|
4.000.634,61 |
18:10 |
|
ESCAR ESCAR FILO
|
41,98
|
-1,22
|
229.956.757,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-2,40
|
130.536.736,09 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
82,75
|
0,67
|
108.526.699,60 |
18:10 |
|
ETILR ETILER GIDA
|
8,19
|
-0,97
|
83.702.332,35 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,59
|
5,27
|
12.337.077,06 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,89
|
-4,11
|
14.807.301,04 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
11.733.266,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
162.431.011,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
1,43
|
345.326.995,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,18
|
3,33
|
8.548.715,62 |
18:10 |
|
EYGYO EYG GMYO
|
2,44
|
0,41
|
20.381.065,70 |
18:10 |
|
FADE FADE GIDA
|
13,21
|
0,76
|
10.374.434,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,11
|
3,83
|
1.479.327.681,13 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
0,57
|
12.120.051,43 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,20
|
16.342.839,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
0,34
|
47.784.680,81 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,50
|
192.879.007,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,45
|
0,81
|
72.861.842,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,64
|
0,91
|
18.781.435,37 |
18:10 |
|
FROTO FORD OTOSAN
|
96,35
|
1,64
|
918.616.186,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,36
|
-0,41
|
47.178.288,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,90
|
1,65
|
5.151.337.179,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,76
|
0,26
|
17.016.303,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,80
|
9,96
|
86.574.958,48 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,20
|
2,21
|
24.483.630,56 |
18:10 |
|
GENIL GEN ILAC
|
160,00
|
-1,42
|
126.732.844,60 |
18:10 |
|
GENTS GENTAS
|
25,20
|
4,83
|
210.803.418,56 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
15,85
|
-1,06
|
174.916.411,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,50
|
5,14
|
943.791.919,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,10
|
-1,53
|
1.037.546.727,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,05
|
2,31
|
9.402.600,70 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
2,11
|
32.534.548,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,30
|
0,84
|
255.502.810,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,00
|
55.292.297,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
1,14
|
108.060.190,58 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,55
|
0,63
|
19.204.326,35 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,94
|
2,40
|
110.372.693,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
343,25
|
1,93
|
81.028.334,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,14
|
0,59
|
23.236.355,77 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,88
|
4,14
|
93.538.982,59 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,32
|
2,46
|
4.548.625,99 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
0,56
|
192.832.953,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
375,50
|
1,21
|
217.052.035,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,75
|
35.660.632,78 |
18:10 |
|
GSDHO GSD HOLDING
|
4,01
|
0,50
|
19.188.504,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
3,28
|
693.767.776,81 |
18:10 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
17,65
|
122.516.144,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
242,90
|
3,41
|
916.711.237,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
63,55
|
9,95
|
153.377.516,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
3,05
|
112.506.177,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
216,90
|
-9,55
|
489.594.745,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,74
|
2,77
|
1.478.940.416,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,15
|
-0,46
|
51.204.200,81 |
18:10 |
|
HATSN HATSAN GEMI
|
40,62
|
-0,05
|
36.565.076,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
7,89
|
417.492.816,07 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,19
|
2,38
|
80.734.030,37 |
18:10 |
|
HEKTS HEKTAS
|
3,46
|
9,15
|
792.775.523,65 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,75
|
19.267.998,82 |
18:10 |
|
HLGYO HALK GMYO
|
3,37
|
2,74
|
197.278.474,63 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-0,09
|
95.213.812,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
1,20
|
107.471.057,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
1,89
|
17.807.591,62 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,98
|
9,39
|
24.505.523,16 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,02
|
172.248.957,49 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-0,16
|
13.832.745,75 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
-3,44
|
75.201.951,26 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,87
|
0,00
|
185.962.742,23 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,34
|
4,38
|
29.532.285,10 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,24
|
0,14
|
416.943.963,12 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,98
|
9,98
|
305.952.279,94 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,36
|
8.790.581,94 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
88.254.523,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,48
|
2,06
|
735.286.497,02 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-3,14
|
426.953.724,06 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
106.723.234,71 |
18:10 |
|
IMASM IMAS MAKINA
|
3,57
|
7,21
|
696.598.611,43 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,96
|
-1,42
|
37.783.949,73 |
18:10 |
|
INFO INFO YATIRIM
|
3,26
|
-3,83
|
495.628.677,37 |
18:10 |
|
INGRM INGRAM BILISIM
|
387,50
|
5,59
|
52.134.314,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
432,25
|
-2,70
|
3.307.349,50 |
18:10 |
|
INTEM INTEMA
|
183,30
|
0,16
|
9.204.053,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
9,91
|
168.846.431,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
292,00
|
0,52
|
15.312.437,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,75
|
1,56
|
243.323.412,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
1.533.998,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
4,79
|
2.794.500,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,95
|
4,11
|
8.036.315.734,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
2,17
|
114.655.146,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,10
|
-0,15
|
61.720.172,50 |
18:10 |
|
ISGSY IS GIRISIM
|
34,44
|
0,12
|
33.077.432,52 |
18:10 |
|
ISGYO IS GMYO
|
17,67
|
2,08
|
142.580.916,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,36
|
-1,87
|
31.031.131,96 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.890.800,00
|
10,00
|
2.890.800,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,36
|
1,76
|
371.533.530,52 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
1,38
|
4.830.714,05 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,01
|
2,17
|
13.830.588,94 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
-0,45
|
172.063.532,76 |
18:10 |
|
IZFAS IZMIR FIRCA
|
169,30
|
4,51
|
387.513.120,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
-0,24
|
7.013.324,34 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
0,77
|
14.990.959,36 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
0,60
|
41.664.241,66 |
18:10 |
|
KAPLM KAPLAMIN
|
203,40
|
-0,54
|
24.009.079,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
0,12
|
27.621.919,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,92
|
87.661.349,94 |
18:10 |
|
KARTN KARTONSAN
|
83,90
|
1,33
|
14.914.851,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
4,76
|
548.615.627,15 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,97
|
1,99
|
30.591.218,64 |
18:10 |
|
KBORU KUZEY BORU
|
12,24
|
0,16
|
62.543.234,60 |
18:10 |
|
KCAER KOCAER CELIK
|
13,55
|
1,35
|
164.324.789,34 |
18:10 |
|
KCHOL KOC HOLDING
|
163,40
|
1,93
|
5.259.398.032,50 |
18:10 |
|
KENT KENT GIDA
|
710,00
|
3,50
|
4.026.036,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,54
|
1.289.143,93 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
0,55
|
34.625.042,65 |
18:10 |
|
KGYO KORAY GMYO
|
3,49
|
0,29
|
22.771.754,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,19
|
4,28
|
27.658.828,76 |
18:10 |
|
KLGYO KILER GMYO
|
6,32
|
1,44
|
95.936.751,17 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,24
|
3,98
|
88.809.866,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,56
|
1,07
|
14.551.948,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
0,45
|
2.436.698,89 |
18:10 |
|
KLRHO KILER HOLDING
|
66,80
|
-3,88
|
80.426.457,15 |
18:10 |
|
KLSER KALESERAMIK
|
29,10
|
1,61
|
37.997.522,62 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
0,73
|
14.114.249,37 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
3,88
|
364.621.451,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
3,02
|
21.954.560,27 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,92
|
0,87
|
43.084.463,70 |
18:10 |
|
KOCMT KOC METALURJI
|
13,69
|
4,98
|
150.061.995,45 |
18:10 |
|
KONKA KONYA KAGIT
|
33,10
|
0,18
|
20.480.345,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,72
|
0,93
|
325.260.502,54 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.112,50
|
1,14
|
35.923.575,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,12
|
0,59
|
62.540.577,41 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
1,15
|
24.729.870,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
1,51
|
59.925.339,55 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,20
|
2,40
|
467.926.640,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,22
|
2,45
|
1.554.113.483,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,24
|
4,96
|
560.644.154,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,90
|
9,41
|
180.102.095,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,14
|
4,14
|
1.679.840.820,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,50
|
0,31
|
37.780.476,39 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
11,27
|
9,10
|
103.288.438,55 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
0,14
|
16.956.546,08 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,22
|
-1,50
|
53.753.897,37 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
0,17
|
14.280.291,84 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,98
|
22.373.318,71 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.657,50
|
-4,25
|
6.324.842,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,05
|
-1,59
|
610.353.693,07 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
1,10
|
23.787.614,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,30
|
1,11
|
30.008.388,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,00
|
-1,06
|
6.305.685,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,20
|
2,27
|
505.966.396,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,93
|
1,19
|
390.237.723,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,09
|
38.768.947,28 |
18:10 |
|
LIDER LDR TURIZM
|
225,50
|
3,16
|
52.194.849,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,81
|
1,33
|
62.898.115,07 |
18:10 |
|
LILAK LILA KAGIT
|
22,90
|
-0,69
|
113.140.291,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
692,50
|
-0,65
|
66.213.330,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-0,26
|
25.768.923,71 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
5,76
|
386.152.752,16 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,00
|
-2,58
|
117.860.575,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,95
|
1,02
|
530.460.202,92 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,55
|
-0,51
|
13.721.807,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
102,10
|
3,39
|
207.341.916,25 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.197,50
|
-0,77
|
94.619.802,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
936,00
|
3,43
|
272.190.006,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
-0,26
|
22.411.191,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,84
|
6,04
|
338.838.925,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,38
|
0,00
|
20.926.111,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,67
|
-0,20
|
340.535.799,70 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,45
|
0,18
|
91.455.175,57 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
1,75
|
31.714.440,66 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,10
|
-1,60
|
34.316.166,14 |
18:10 |
|
MARTI MARTI OTEL
|
3,07
|
0,33
|
79.678.445,50 |
18:10 |
|
MAVI MAVI GIYIM
|
44,70
|
4,10
|
897.980.081,88 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,10
|
2,16
|
33.638.996,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
-9,94
|
19.778.654,40 |
18:10 |
|
MEGMT MEGA METAL
|
28,00
|
1,23
|
137.126.587,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,50
|
-1,14
|
17.158.691,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,44
|
1,29
|
7.112.061,62 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,64
|
1,55
|
122.121.990,22 |
18:10 |
|
MERIT MERIT TURIZM
|
15,15
|
0,46
|
121.758.624,63 |
18:10 |
|
MERKO MERKO GIDA
|
13,50
|
0,60
|
40.088.359,75 |
18:10 |
|
METRO METRO HOLDING
|
3,06
|
0,33
|
51.786.527,52 |
18:10 |
|
METUR METEMTUR YATIRIM
|
39,08
|
-6,91
|
436.902.031,42 |
18:10 |
|
MGROS MIGROS TICARET
|
489,75
|
2,03
|
928.246.870,25 |
18:10 |
|
MHRGY MHR GMYO
|
5,46
|
0,18
|
18.338.507,84 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,68
|
0,38
|
300.457.311,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,74
|
9,97
|
5.110.829,34 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
0,18
|
48.217.195,07 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,59
|
1,82
|
8.622.325,92 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,80
|
0,00
|
57.617.363,79 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,97
|
-0,88
|
104.584.575,88 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
1,65
|
261.680.521,96 |
18:10 |
|
MPARK MLP SAGLIK
|
365,50
|
0,14
|
123.601.821,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,03
|
1,00
|
196.350.561,21 |
18:10 |
|
MRSHL MARSHALL
|
1.390,00
|
0,58
|
13.905.687,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,17
|
3,22
|
32.287.826,67 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,50
|
1,83
|
14.724.794,36 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
1,88
|
2.209.006,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
0,70
|
2.086.645,95 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,10
|
-9,99
|
2.457.251.308,85 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,50
|
2,60
|
29.665.134,53 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,23
|
-0,31
|
17.765.176,38 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,87
|
-1,22
|
25.114.818,85 |
18:10 |
|
NTHOL NET HOLDING
|
45,14
|
3,11
|
54.598.821,58 |
18:10 |
|
NUGYO NUROL GMYO
|
7,93
|
2,45
|
30.932.193,04 |
18:10 |
|
NUHCM NUH CIMENTO
|
214,40
|
1,66
|
13.622.654,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
60,00
|
-3,15
|
766.746.421,75 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,74
|
-0,65
|
17.075.082,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
2,95
|
183.954.568,36 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
105,70
|
4,97
|
875.863.390,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
49,42
|
-1,46
|
119.267.186,66 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,45
|
0,67
|
19.998.979,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,16
|
64.367.242,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26
|
0,55
|
6.151.022,59 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-0,57
|
163.575.507,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-2,31
|
2.012.127,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
2,37
|
102.864.000,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
0,26
|
25.797.372,74 |
18:10 |
|
OTKAR OTOKAR
|
434,75
|
5,33
|
292.072.711,25 |
18:10 |
|
OTTO OTTO HOLDING
|
478,50
|
-0,73
|
55.104.345,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,74
|
2,66
|
841.056.114,28 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
6,31
|
16.918.306,18 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
1,11
|
6.242.378,41 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,50
|
5,65
|
98.522.392,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
183,00
|
5,11
|
96.318.154,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,55
|
-3,28
|
98.591.562,04 |
18:10 |
|
OZKGY OZAK GMYO
|
12,59
|
0,40
|
62.505.639,11 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
0,37
|
4.731.176,03 |
18:10 |
|
OZSUB OZSU BALIK
|
22,54
|
-0,27
|
23.841.821,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,36
|
1,04
|
54.489.536,12 |
18:10 |
|
PAGYO PANORA GMYO
|
73,50
|
0,34
|
6.641.767,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
1,56
|
8.187.575,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,00
|
-3,72
|
85.985.357,00 |
18:10 |
|
PARSN PARSAN
|
83,75
|
-1,18
|
23.155.842,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,30
|
2,77
|
416.874.729,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,46
|
5,84
|
926.427.321,94 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,93
|
1,16
|
13.736.567,37 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,00
|
-0,33
|
728.440.030,35 |
18:10 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
167.226.314,32 |
18:10 |
|
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
166.700.245,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,15
|
-1,81
|
55.489.361,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
1,44
|
35.683.775,39 |
18:10 |
|
PETKM PETKIM
|
17,57
|
2,15
|
553.888.068,62 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,75
|
1,46
|
11.931.597,60 |
18:10 |
|
PGSUS PEGASUS
|
262,75
|
2,54
|
3.482.739.650,00 |
18:10 |
|
PINSU PINAR SU
|
6,40
|
0,00
|
18.427.929,82 |
18:10 |
|
PKART PLASTIKKART
|
63,95
|
2,65
|
21.888.945,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
219,10
|
-0,72
|
37.594.594,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
0,16
|
45.651.199,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-0,25
|
27.198.125,30 |
18:10 |
|
PNSUT PINAR SUT
|
9,31
|
0,54
|
13.912.697,41 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,86
|
1,05
|
171.705.898,99 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,04
|
11.900.622,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,56
|
1,28
|
27.270.486,13 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
10,00
|
82.195.744,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,82
|
11.635.211,16 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
-0,51
|
4.689.187,27 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
112,00
|
9,91
|
39.860.692,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,30
|
1,77
|
245.961.742,17 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
859.855,24 |
18:10 |
|
QNBTR QNB BANK
|
283,00
|
0,71
|
2.364.988,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
-1,91
|
547.654.393,17 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
-9,94
|
392.112.866,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
232,10
|
0,30
|
65.854.998,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,51
|
2,81
|
211.896.638,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
-1,97
|
74.611.624,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
-0,13
|
4.889.160,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
1,44
|
2.467.174,24 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0,34
|
70.754.541,33 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
0,78
|
11.874.034,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,12
|
0,87
|
65.977.200,36 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,82
|
-1,61
|
153.161.763,14 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,99
|
1,43
|
128.677.382,07 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,40
|
-0,60
|
96.806.131,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-0,65
|
5.650.166.255,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,24
|
0,64
|
28.150.736,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
-0,90
|
1.252.069,74 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,42
|
-0,84
|
67.699.712,26 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
2,24
|
12.103.363,46 |
18:10 |
|
SARKY SARKUYSAN
|
19,48
|
7,33
|
169.938.648,95 |
18:10 |
|
SASA SASA POLYESTER
|
3,24
|
5,19
|
2.177.694.351,56 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,80
|
4,32
|
225.573.590,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,20
|
0,23
|
188.596.599,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
1,40
|
69.791.095,42 |
18:10 |
|
SEGYO SEKER GMYO
|
4,14
|
-1,43
|
67.205.902,34 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,71
|
4.140.216,95 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,59
|
-2,41
|
19.612.498,07 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
91,25
|
0,77
|
85.440.786,25 |
18:10 |
|
SELGD SELCUK GIDA
|
78,00
|
-4,82
|
57.076.668,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
92.420.274,38 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
0,10
|
120.426.724,66 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,27
|
8,64
|
17.830.817,95 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,95
|
0,57
|
4.038.079,55 |
18:10 |
|
SISE SISE CAM
|
36,02
|
2,04
|
945.933.815,94 |
18:10 |
|
SKBNK SEKERBANK
|
7,18
|
2,72
|
835.909.222,67 |
18:10 |
|
SKTAS SOKTAS
|
4,79
|
1,70
|
20.745.341,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,35
|
-3,53
|
35.628.942,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,30
|
5,49
|
253.884.695,37 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,36
|
-1,22
|
40.278.606,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,40
|
-2,25
|
395.231.334,74 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
196,90
|
10,00
|
767.071.488,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,49
|
3,46
|
86.022.468,38 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
45.878.416,95 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,54
|
5.178.228,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
1.738.942,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
92,50
|
1,31
|
490.121,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
1,39
|
18.003.115,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,52
|
1,37
|
150.795.231,94 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,80
|
-0,47
|
7.260.489,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,08
|
6,57
|
255.142.665,08 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-2,62
|
646.993,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,12
|
2,80
|
88.180.341,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,80
|
-0,26
|
104.168.143,06 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,62
|
-0,95
|
115.773.407,90 |
18:10 |
|
TABGD TAB GIDA
|
191,20
|
1,97
|
272.168.906,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
-0,26
|
53.804.998,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,86
|
2,00
|
92.723.034,64 |
18:10 |
|
TATGD TAT GIDA
|
11,31
|
2,26
|
22.857.794,36 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
1,30
|
432.095.716,25 |
18:10 |
|
TBORG T.TUBORG
|
174,00
|
1,64
|
36.601.642,90 |
18:10 |
|
TCELL TURKCELL
|
93,70
|
-1,63
|
4.919.332.897,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,84
|
2,99
|
75.814.698,98 |
18:10 |
|
TDGYO TREND GMYO
|
14,84
|
0,95
|
17.800.615,73 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
140.982.980,08 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
419,00
|
4,23
|
2.312.431.676,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
-2,27
|
364.598.140,14 |
18:10 |
|
TGSAS TGS DIS TICARET
|
103,70
|
2,17
|
7.431.832,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1,48
|
10.135.555.650,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
108,90
|
-0,46
|
228.932.599,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
1,32
|
77.692.107,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,75
|
0,58
|
11.236.294,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,00
|
5,53
|
109.279.430,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
2,69
|
146.863.003,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
41,86
|
2,75
|
175.051.657,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
212,90
|
0,42
|
1.090.340.005,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,00
|
-1,34
|
402.105.032,44 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
69,15
|
0,22
|
161.438.948,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,58
|
-1,01
|
122.590.509,34 |
18:10 |
|
TSGYO TSKB GMYO
|
7,13
|
-1,38
|
50.116.022,42 |
18:10 |
|
TSKB T.S.K.B.
|
13,56
|
1,04
|
453.031.692,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
510.313.193,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,00
|
1.210.663.256,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
596,50
|
1,02
|
126.768.368,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,19
|
0,33
|
16.424.090,35 |
18:10 |
|
TUKAS TUKAS
|
2,72
|
-0,37
|
160.596.070,68 |
18:10 |
|
TUPRS TUPRAS
|
150,20
|
2,88
|
2.562.691.891,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,25
|
4,26
|
2.747.231.016,66 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
529,50
|
-1,58
|
20.993.583,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,35
|
-0,60
|
135.436.066,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.107,00
|
-0,45
|
34.179.371,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,64
|
6.272.000,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,10
|
1,18
|
513.537.151,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,43
|
0,29
|
66.080.606,27 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,50
|
1,86
|
16.644.268,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
0,71
|
26.455.814,69 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
0,58
|
57.319.693,22 |
18:10 |
|
USAK USAK SERAMIK
|
4,75
|
-1,45
|
186.769.143,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,82
|
1,02
|
950.038.236,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,60
|
2,36
|
269.931.294,40 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
3,70
|
89.616.158,20 |
18:10 |
|
VANGD VANET GIDA
|
46,02
|
-5,00
|
18.823.255,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,98
|
3,15
|
44.254.821,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,00
|
-5,03
|
82.204.283,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
309,00
|
0,32
|
14.516.089,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,13
|
0,90
|
44.386.928,49 |
18:10 |
|
VESTL VESTEL
|
36,26
|
1,12
|
135.309.549,94 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,80
|
4,15
|
6.550.024,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,40
|
0,84
|
116.764.312,17 |
18:10 |
|
VKING VIKING KAGIT
|
30,46
|
-0,39
|
12.734.294,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
2,99
|
116.730.679,67 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
585,50
|
-0,68
|
352.424.292,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
-0,09
|
118.028.738,00 |
18:10 |
|
YATAS YATAS
|
27,96
|
3,25
|
33.490.728,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-1,56
|
14.125.584,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.045,00
|
1,54
|
1.612.980,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
0,94
|
344.173.391,14 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
1,33
|
68.406.508,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
-0,61
|
9.876.039,90 |
18:10 |
|
YGYO YESIL GMYO
|
5,07
|
2,42
|
4.594.108,94 |
18:10 |
|
YIGIT YIGIT AKU
|
23,24
|
0,78
|
67.653.952,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
1,66
|
6.750.490.836,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
1,23
|
38.698.857,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,95
|
2,44
|
1.181.893,75 |
18:10 |
|
YUNSA YUNSA
|
5,36
|
2,68
|
25.622.353,40 |
18:10 |
|
YYAPI YESIL YAPI
|
1,55
|
3,33
|
114.069.033,44 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,94
|
-0,60
|
113.945.308,56 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
0,00
|
21.914.092,92 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,95
|
117.297.633,71 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
0,51
|
85.010.652,38 |
18:10 |
