|
A1CAP A1 CAPITAL YATIRIM
|
11,64
|
2,92
|
24.671.742,24 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
0,34
|
2.872.463,46 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
98,15
|
-0,96
|
1.278.146,10 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
-0,24
|
4.656.112,58 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
36.058.226,09 |
10:26 |
|
ADGYO ADRA GMYO
|
47,16
|
-0,30
|
2.059.911,12 |
10:26 |
|
AEFES ANADOLU EFES
|
16,21
|
-0,43
|
116.275.792,13 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,38
|
1.924.120,99 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,70
|
0,00
|
2.513.307,60 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
0,21
|
8.496.433,58 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
0,00
|
4.918.255,80 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,86
|
211.911,60 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
0,15
|
6.091.099,30 |
10:26 |
|
AHSGY AHES GMYO
|
54,75
|
2,05
|
11.435.886,15 |
10:26 |
|
AKBNK AKBANK
|
64,05
|
0,47
|
822.373.436,60 |
10:26 |
|
AKCNS AKCANSA
|
128,40
|
0,78
|
3.988.254,40 |
10:25 |
|
AKENR AKENERJI
|
11,18
|
-0,62
|
11.907.019,31 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
2.555.592,63 |
10:25 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,00
|
2.019.346,58 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
0,30
|
2.196.864,85 |
10:26 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,59
|
4.626.317,80 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
206,10
|
-0,67
|
200.644,30 |
10:25 |
|
AKSA AKSA
|
10,20
|
0,89
|
6.486.243,07 |
10:26 |
|
AKSEN AKSA ENERJI
|
52,95
|
-0,09
|
35.078.895,60 |
10:26 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,40
|
453.920,99 |
10:25 |
|
AKSUE AKSU ENERJI
|
16,50
|
-0,30
|
32.614,90 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
308.418,13 |
10:25 |
|
ALARK ALARKO HOLDING
|
95,15
|
-0,16
|
68.592.872,15 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,00
|
8.147.869,99 |
10:26 |
|
ALCAR ALARKO CARRIER
|
879,50
|
0,23
|
1.036.409,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
0,47
|
4.935.194,70 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,96
|
2,78
|
8.687.897,92 |
10:26 |
|
ALGYO ALARKO GMYO
|
30,82
|
-0,13
|
14.503.267,34 |
10:25 |
|
ALKA ALKIM KAGIT
|
8,99
|
0,00
|
3.226.350,17 |
10:26 |
|
ALKIM ALKIM KIMYA
|
15,94
|
0,63
|
977.949,03 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,30
|
-0,69
|
43.598.893,95 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,48
|
0,68
|
194.476.587,75 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
14.702.235,35 |
10:26 |
|
ALVES ALVES KABLO
|
23,62
|
0,00
|
9.463.692,56 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,51
|
804.977,36 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,44
|
1.362.336,53 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
-0,36
|
4.687.307,70 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
-0,18
|
6.041.218,54 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
60,30
|
-0,33
|
1.438.780,70 |
10:25 |
|
ARCLK ARCELIK
|
106,60
|
0,76
|
35.600.858,30 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,86
|
5,85
|
78.586.212,78 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
26,18
|
0,08
|
856.974,60 |
10:25 |
|
ARMGD ARMADA GIDA
|
40,62
|
0,79
|
12.868.896,86 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,00
|
3.908.138,19 |
10:24 |
|
ARTMS ARTEMIS HALI
|
40,04
|
-0,40
|
5.621.633,14 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
0,00
|
1.334.335,50 |
10:26 |
|
ASELS ASELSAN
|
183,30
|
-0,65
|
377.672.893,00 |
10:26 |
|
ASGYO ASCE GMYO
|
10,57
|
0,28
|
1.034.546,69 |
10:24 |
|
ASTOR ASTOR ENERJI
|
92,05
|
0,33
|
130.062.740,55 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,37
|
1.458.574,15 |
10:25 |
|
ATAGY ATA GMYO
|
13,35
|
-0,74
|
290.431,85 |
10:22 |
|
ATAKP ATAKEY PATATES
|
53,85
|
5,48
|
38.263.722,85 |
10:26 |
|
ATATP ATP YAZILIM
|
151,60
|
-0,52
|
9.163.612,50 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
36.400,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,55
|
0,18
|
96.723,57 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,90
|
2,12
|
122.347,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,42
|
0,19
|
437.625,08 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,78
|
5.094.776,40 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,28
|
507.464,80 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,28
|
2.008.349,00 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
-0,19
|
240.861,66 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
395,50
|
0,38
|
386.524,50 |
10:24 |
|
AYDEM AYDEM ENERJI
|
18,41
|
0,16
|
3.314.104,17 |
10:25 |
|
AYEN AYEN ENERJI
|
24,68
|
-0,40
|
2.869.880,36 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10
|
0,00
|
83.462,40 |
09:55 |
|
AYGAZ AYGAZ
|
210,50
|
-0,28
|
3.151.545,60 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
48,74
|
3,26
|
38.898.438,50 |
10:26 |
|
BAGFS BAGFAS
|
27,02
|
0,15
|
1.036.368,80 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
63,25
|
0,24
|
130.540.783,10 |
10:26 |
|
BAKAB BAK AMBALAJ
|
36,90
|
0,05
|
2.000.681,86 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,07
|
201.984,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,34
|
0,12
|
3.637.347,15 |
10:26 |
|
BANVT BANVIT
|
165,80
|
0,06
|
2.104.265,70 |
10:25 |
|
BARMA BAREM AMBALAJ
|
28,00
|
1,74
|
31.657.009,94 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,00
|
93.300,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-0,24
|
175.226,06 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,50
|
-0,68
|
10.205.183,54 |
10:26 |
|
BEGYO BATI EGE GMYO
|
5,05
|
-0,39
|
5.083.445,83 |
10:25 |
|
BERA BERA HOLDING
|
16,36
|
0,37
|
58.845.351,52 |
10:25 |
|
BESLR BESLER GIDA
|
12,15
|
-0,08
|
2.057.044,58 |
10:25 |
|
BEYAZ BEYAZ FILO
|
25,30
|
-0,47
|
2.342.102,96 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
1,84
|
7.690.059,10 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,82
|
0,43
|
6.886.706,24 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,85
|
-1,89
|
15.110.672,40 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
0,21
|
7.618.692,19 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
0,23
|
7.518.967,50 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
0,28
|
302.230.413,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
-1,17
|
8.074.902,40 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
0,60
|
65.378.024,24 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
0,10
|
1.941.613,02 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
0,08
|
213.997,86 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
4.755.897,56 |
10:25 |
|
BLCYT BILICI YATIRIM
|
32,44
|
-0,18
|
3.189.491,66 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
52,80
|
1,15
|
20.952.784,75 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
22,28
|
1,18
|
24.082.674,60 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
104,00
|
5,42
|
308.803.851,15 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,16
|
1.002.558,01 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,32
|
2.435.292,45 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
-4,17
|
264.118.313,09 |
10:26 |
|
BORSK BOR SEKER
|
22,72
|
0,53
|
3.283.292,18 |
10:25 |
|
BOSSA BOSSA
|
6,85
|
2,85
|
7.779.000,73 |
10:25 |
|
BRISA BRISA
|
81,00
|
0,06
|
308.108,40 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
7,83
|
3,03
|
155.127,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
-0,41
|
672.248,25 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
-0,34
|
9.822.468,60 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,99
|
1,16
|
14.147.799,96 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
316.961,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
448,75
|
0,28
|
44.360.985,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.279,00
|
0,66
|
10.456.509,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
15,20
|
0,07
|
6.384.664,53 |
10:24 |
|
BTCIM BATI CIMENTO
|
3,62
|
0,28
|
19.034.303,18 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,49
|
1.644.757,18 |
10:25 |
|
BULGS BULLS GSYO
|
46,66
|
-0,21
|
68.371.221,18 |
10:26 |
|
BURCE BURCELIK
|
41,82
|
5,61
|
14.780.159,90 |
10:26 |
|
BURVA BURCELIK VANA
|
390,50
|
9,69
|
601.370,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
2,60
|
54.355.987,25 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,78
|
0,85
|
49.056,44 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,00
|
81.757.229,33 |
10:26 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-1,30
|
908.794,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,80
|
-0,41
|
2.881.250,22 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-0,28
|
8.348.512,30 |
10:26 |
|
CELHA CELIK HALAT
|
11,83
|
3,14
|
153.728.181,35 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,92
|
0,82
|
14.024.239,06 |
10:25 |
|
CEMTS CEMTAS
|
10,66
|
1,14
|
13.962.761,64 |
10:26 |
|
CEMZY CEM ZEYTIN
|
52,30
|
4,50
|
45.987.317,10 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
-0,48
|
4.037.887,84 |
10:25 |
|
CGCAM CAGDAS CAM
|
32,50
|
-1,10
|
9.291.252,12 |
10:26 |
|
CIMSA CIMSA
|
46,06
|
0,39
|
55.277.704,54 |
10:26 |
|
CLEBI CELEBI
|
1.599,00
|
0,13
|
6.947.057,00 |
10:25 |
|
CMBTN CIMBETON
|
2.127,00
|
0,33
|
2.845.873,00 |
10:25 |
|
CMENT CIMENTAS
|
340,00
|
0,00
|
89.760,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
889.918,55 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
156,80
|
-0,32
|
778.479,80 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
58,20
|
1,22
|
7.726.420,30 |
10:26 |
|
CRFSA CARREFOURSA
|
118,40
|
0,42
|
17.323.763,70 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
21,26
|
-0,09
|
190.072,60 |
10:26 |
|
CVKMD CVK MADEN
|
17,37
|
0,64
|
35.430.017,80 |
10:26 |
|
CWENE CW ENERJI
|
25,72
|
-1,08
|
31.408.498,12 |
10:26 |
|
DAGI DAGI GIYIM
|
7,80
|
4,28
|
15.130.899,46 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-2,44
|
31.189.428,07 |
10:25 |
|
DARDL DARDANEL
|
2,29
|
-2,14
|
45.619.254,24 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
27,02
|
0,60
|
1.780.042,98 |
10:25 |
|
DENGE DENGE HOLDING
|
3,32
|
-0,90
|
6.571.859,39 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
2,05
|
22.368.565,46 |
10:26 |
|
DERIM DERIMOD
|
34,38
|
1,06
|
534.562,40 |
10:25 |
|
DESA DESA DERI
|
11,46
|
0,53
|
409.624,27 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
45,26
|
0,58
|
832.138,80 |
10:23 |
|
DEVA DEVA HOLDING
|
60,60
|
0,58
|
1.766.859,40 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
68,50
|
0,66
|
157.269,80 |
10:17 |
|
DGGYO DOGUS GMYO
|
31,12
|
0,58
|
173.754,92 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,55
|
0,18
|
422.226,67 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
35.170,52 |
09:55 |
|
DITAS DITAS DOGAN
|
37,96
|
-0,05
|
2.403.135,98 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
6.036.110,27 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,26
|
-0,17
|
1.526.467,08 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
10,35
|
0,58
|
2.255.677,76 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
6,14
|
21.531.915,52 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
-0,05
|
23.073.262,60 |
10:26 |
|
DOCO DO-CO
|
9.285,00
|
-0,46
|
5.061.307,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,70
|
0,74
|
2.734.036,90 |
10:26 |
|
DOFRB DOF ROBOTIK
|
69,90
|
2,34
|
108.714.035,25 |
10:26 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
21.903.897,60 |
10:25 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-0,58
|
29.889.235,87 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
0,20
|
191.749,98 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,50
|
-1,34
|
207.262.419,50 |
10:26 |
|
DUNYH DUNYA HOLDING
|
104,50
|
-0,76
|
2.306.841,60 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,56
|
563.134,45 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
13,84
|
-0,43
|
1.632.454,42 |
10:26 |
|
DYOBY DYO BOYA
|
13,27
|
0,45
|
664.426,02 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,97
|
0,72
|
3.050.220,48 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
0,09
|
2.521.401,85 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
92,85
|
2,03
|
73.759.557,00 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
22,34
|
3,81
|
142.197.193,12 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
2,91
|
30.363.450,00 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,38
|
1.026.986,48 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,60
|
0,48
|
1.524.027,82 |
10:26 |
|
EFOR EFOR YATIRIM
|
22,48
|
-3,52
|
27.686.486,30 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.105,00
|
0,28
|
11.893.275,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,32
|
2,88
|
6.398.049,80 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,63
|
0,79
|
352.862,91 |
10:25 |
|
EGGUB EGE GUBRE
|
95,30
|
0,11
|
2.505.420,70 |
10:25 |
|
EGPRO EGE PROFIL
|
24,58
|
0,74
|
1.291.449,14 |
10:25 |
|
EGSER EGE SERAMIK
|
3,08
|
0,98
|
304.502,91 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
0,67
|
606.293.793,56 |
10:26 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
10.200,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
-1,04
|
11.765.699,18 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
737.751,79 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
0,13
|
2.422.660,96 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
54,90
|
2,33
|
98.246.560,20 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
175,90
|
1,68
|
23.042,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48
|
3,13
|
11.593.294,77 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,92
|
-1,10
|
21.306.478,49 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
80,50
|
0,06
|
11.797.189,75 |
10:26 |
|
ENKAI ENKA INSAAT
|
79,15
|
-0,13
|
81.067.232,50 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
2.753.609,20 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,48
|
5.378.217,07 |
10:25 |
|
EPLAS EGEPLAST
|
5,24
|
0,58
|
1.314.661,00 |
10:24 |
|
ERBOS ERBOSAN
|
182,00
|
0,28
|
918.518,00 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
-2,24
|
48.935.205,55 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
938.030.884,92 |
10:26 |
|
ERSU ERSU GIDA
|
18,00
|
-1,32
|
1.372.402,73 |
10:24 |
|
ESCAR ESCAR FILO
|
19,94
|
-0,10
|
1.311.827,22 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,00
|
2.842.855,74 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,67
|
-0,30
|
15.794.700,60 |
10:26 |
|
ETILR ETILER GIDA
|
3,81
|
0,26
|
632.718,35 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,68
|
-2,15
|
2.272.342,02 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
0,53
|
323.034,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,48
|
1,28
|
1.185.993,53 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
29,00
|
0,76
|
18.256.744,00 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,29
|
-1,56
|
19.356.210,43 |
10:26 |
|
EUYO EURO YAT. ORT.
|
12,59
|
1,53
|
624.641,58 |
10:25 |
|
EYGYO EYG GMYO
|
3,78
|
0,00
|
3.094.139,06 |
10:25 |
|
FADE FADE GIDA
|
13,18
|
0,23
|
317.167,87 |
10:23 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-0,46
|
89.027.888,93 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
-0,88
|
371.689,49 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,40
|
1.136.896,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
0,37
|
7.288.083,33 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
-0,83
|
11.873.901,78 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
-0,47
|
4.452.036,40 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
0,90
|
11.705.349,07 |
10:26 |
|
FROTO FORD OTOSAN
|
95,80
|
0,68
|
131.509.345,50 |
10:26 |
|
FZLGY FUZUL GMYO
|
11,15
|
-3,04
|
10.403.551,12 |
10:26 |
|
GARAN GARANTI BANKASI
|
139,20
|
0,29
|
366.278.947,60 |
10:26 |
|
GARFA GARANTI FAKTORING
|
24,50
|
-0,73
|
431.447,26 |
10:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
-0,46
|
2.157.196,26 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,28
|
0,00
|
671.170,92 |
10:25 |
|
GENIL GEN ILAC
|
182,60
|
-1,83
|
8.587.150,70 |
10:25 |
|
GENTS GENTAS
|
10,92
|
0,46
|
5.886.614,35 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
19,86
|
0,00
|
9.094.232,42 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
0,51
|
12.499.018,34 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,15
|
1,75
|
22.093.586,85 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
1,24
|
225.012,10 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,05
|
0,34
|
5.635.894,95 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
0,47
|
10.540.965,70 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
1,70
|
4.306.205,37 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,61
|
-0,17
|
4.744.338,01 |
10:23 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76
|
-0,53
|
5.577.337,22 |
10:25 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,39
|
3.597.751,16 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,40
|
3.102.939,75 |
10:25 |
|
GOODY GOOD-YEAR
|
14,76
|
0,20
|
428.658,91 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
1,60
|
9.906.815,98 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
0,15
|
1.615.539,05 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-0,24
|
4.674.268,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
270,25
|
-4,34
|
33.950.286,75 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,00
|
601.118,46 |
10:25 |
|
GSDHO GSD HOLDING
|
4,32
|
0,00
|
447.121,38 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,00
|
35.527.043,83 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
300,00
|
-6,40
|
806.545.669,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
172,00
|
0,88
|
26.498.790,20 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
0,70
|
12.237.757,06 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
69,80
|
3,33
|
63.632.116,50 |
10:26 |
|
HALKB T. HALK BANKASI
|
34,74
|
0,75
|
323.440.319,50 |
10:26 |
|
HATEK HATAY TEKSTIL
|
18,66
|
-3,32
|
20.309.314,99 |
10:26 |
|
HATSN HATSAN GEMI
|
39,90
|
0,05
|
958.510,20 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
0,63
|
35.740.441,36 |
10:26 |
|
HEDEF HEDEF HOLDING
|
51,30
|
1,79
|
60.154.354,10 |
10:26 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
42.473.726,54 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-1,17
|
1.257.474,59 |
10:22 |
|
HLGYO HALK GMYO
|
4,04
|
0,25
|
16.316.906,62 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
0,34
|
1.522.328,00 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
0,66
|
5.613.142,55 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
47,04
|
-0,38
|
1.764.301,32 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,37
|
919.474,76 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,29
|
621.272,47 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,67
|
-0,53
|
2.474.241,47 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
13,54
|
0,67
|
1.125.349,11 |
10:23 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
1.773.452,54 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,99
|
0,34
|
454.186,74 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,40
|
-0,52
|
56.781.105,90 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,72
|
0,05
|
323.388,94 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
245.829,82 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
0,00
|
10.924.637,17 |
10:25 |
|
IHLAS IHLAS HOLDING
|
3,32
|
0,00
|
26.768.554,78 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
-0,41
|
6.831.911,52 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
0,43
|
3.033.413,63 |
10:26 |
|
IMASM IMAS MAKINA
|
4,58
|
-0,22
|
35.310.643,06 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
-0,14
|
870.912,67 |
10:25 |
|
INFO INFO YATIRIM
|
3,82
|
0,79
|
20.226.500,72 |
10:26 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,00
|
564.915,50 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
-1,23
|
220.806,00 |
09:55 |
|
INTEM INTEMA
|
267,25
|
0,38
|
1.379.144,25 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,40
|
-0,11
|
3.952.536,84 |
10:25 |
|
INVES INVESTCO HOLDING
|
207,10
|
0,93
|
2.529.555,80 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
95.065,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,37
|
0,22
|
644.554.998,16 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
0,06
|
5.860.841,72 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-0,94
|
985.705,51 |
10:25 |
|
ISGSY IS GIRISIM
|
71,35
|
0,14
|
7.593.925,15 |
10:25 |
|
ISGYO IS GMYO
|
19,04
|
0,11
|
6.053.891,79 |
10:24 |
|
ISKPL ISIK PLASTIK
|
8,49
|
-2,41
|
8.340.390,71 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,05
|
10.757.935,78 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
1,59
|
1.439.662,22 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,25
|
135.742,51 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
-0,21
|
14.963.901,50 |
10:26 |
|
IZFAS IZMIR FIRCA
|
138,20
|
-1,14
|
10.212.400,20 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
1,68
|
1.075.148,00 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
1,66
|
3.837.583,72 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,88
|
4,52
|
58.590.950,89 |
10:26 |
|
KAPLM KAPLAMIN
|
324,50
|
1,01
|
3.098.572,75 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,11
|
3.403.012,90 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,54
|
6.841.914,20 |
10:25 |
|
KARTN KARTONSAN
|
78,40
|
0,97
|
569.906,10 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
-0,62
|
79.815.628,35 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,27
|
0,06
|
1.567.234,64 |
10:26 |
|
KBORU KUZEY BORU
|
14,04
|
0,72
|
3.635.093,78 |
10:26 |
|
KCAER KOCAER CELIK
|
10,59
|
-0,38
|
7.997.141,04 |
10:26 |
|
KCHOL KOC HOLDING
|
169,30
|
-0,18
|
499.169.361,10 |
10:26 |
|
KENT KENT GIDA
|
719,50
|
0,00
|
82.023,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
1,90
|
51.526,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,11
|
1.472.127,18 |
10:26 |
|
KGYO KORAY GMYO
|
4,80
|
5,49
|
22.936.413,72 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,41
|
0,49
|
529.664,18 |
10:26 |
|
KLGYO KILER GMYO
|
6,20
|
-0,16
|
6.709.405,26 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
0,52
|
1.031.618,38 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-0,79
|
1.026.432,76 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
11,55
|
0,00
|
73.769,85 |
09:55 |
|
KLRHO KILER HOLDING
|
154,00
|
0,85
|
17.641.908,40 |
10:25 |
|
KLSER KALESERAMIK
|
27,88
|
0,43
|
1.992.316,44 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
0,76
|
1.933.588,08 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,65
|
-0,19
|
7.007.693,50 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
0,40
|
1.088.213,56 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,62
|
0,17
|
1.885.237,27 |
10:25 |
|
KOCMT KOC METALURJI
|
2,81
|
0,00
|
5.254.488,12 |
10:26 |
|
KONKA KONYA KAGIT
|
13,31
|
0,76
|
2.746.238,04 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,94
|
-1,34
|
344.823.014,62 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
0,26
|
3.081.107,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,71
|
4.447.127,12 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,52
|
0,20
|
434.935,96 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,27
|
7.453.346,38 |
10:26 |
|
KRDMA KARDEMIR (A)
|
25,26
|
0,08
|
828.427,44 |
10:26 |
|
KRDMB KARDEMIR (B)
|
21,96
|
0,18
|
524.008,26 |
10:25 |
|
KRDMD KARDEMIR (D)
|
24,84
|
-0,32
|
151.730.689,94 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0,00
|
1.223.333,86 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
13,56
|
-0,37
|
421.651,96 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,65
|
0,39
|
168.860,02 |
10:24 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,64
|
7.296.629,25 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
-0,16
|
704.903,64 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,81
|
1.810.076,58 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
272.772,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
-0,18
|
81.548.397,93 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
0,15
|
2.008.858,80 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
0,00
|
6.471.785,80 |
10:26 |
|
KUVVA KUVVA GIDA
|
145,50
|
0,34
|
505.612,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,02
|
-0,52
|
27.525.880,62 |
10:25 |
|
KZBGY KIZILBUK GYO
|
11,77
|
2,79
|
68.105.276,14 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
24,42
|
-0,41
|
4.315.097,26 |
10:26 |
|
LIDER LDR TURIZM
|
41,56
|
-0,34
|
71.925.305,50 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-0,44
|
903.191,58 |
10:26 |
|
LILAK LILA KAGIT
|
25,60
|
-0,39
|
5.957.533,40 |
10:26 |
|
LINK LINK BILGISAYAR
|
211,10
|
-1,86
|
26.553.131,40 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
-0,46
|
1.539.927,09 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
-0,14
|
5.270.131,42 |
10:26 |
|
LOGO LOGO YAZILIM
|
154,20
|
-0,19
|
2.689.890,10 |
10:26 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,19
|
5.115.266,91 |
10:24 |
|
LUKSK LUKS KADIFE
|
107,70
|
0,65
|
3.518.276,90 |
10:26 |
|
LYDHO LYDIA HOLDING
|
184,30
|
0,27
|
19.398.017,60 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.805,00
|
5,49
|
73.430.835,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
0,05
|
1.803.427,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,56
|
-0,05
|
1.005.406,86 |
10:22 |
|
MAGEN MARGUN ENERJI
|
31,54
|
-2,53
|
25.201.058,92 |
10:26 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,36
|
402.346,95 |
10:25 |
|
MAKTK MAKINA TAKIM
|
12,47
|
0,65
|
6.268.116,17 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
9,92
|
227.790.860,52 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-0,71
|
2.430.485,88 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,74
|
0,09
|
677.736,96 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,03
|
1,00
|
56.335.154,63 |
10:26 |
|
MARTI MARTI OTEL
|
2,79
|
0,36
|
2.583.949,50 |
10:26 |
|
MAVI MAVI GIYIM
|
38,18
|
-0,05
|
16.214.993,70 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-0,07
|
448.033,70 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-0,54
|
219.091,80 |
09:55 |
|
MEGMT MEGA METAL
|
42,24
|
-0,28
|
19.076.483,02 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
1,79
|
2.575.188,08 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51
|
-0,32
|
1.401.744,27 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,13
|
-0,55
|
22.467.971,94 |
10:26 |
|
MERIT MERIT TURIZM
|
17,65
|
-0,06
|
4.162.926,28 |
10:25 |
|
MERKO MERKO GIDA
|
13,05
|
-0,08
|
1.581.641,04 |
10:26 |
|
METRO METRO HOLDING
|
4,64
|
-3,53
|
10.739.602,89 |
10:26 |
|
MGROS MIGROS TICARET
|
526,00
|
0,29
|
197.993.619,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,60
|
0,00
|
1.834.041,64 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
36,24
|
-0,44
|
33.144.939,58 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
3,33
|
299.088,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
-0,07
|
2.169.980,64 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,14
|
-0,83
|
4.006.683,50 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,61
|
0,66
|
1.831.466,90 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,24
|
1.161.566,33 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
30,98
|
0,26
|
2.660.159,66 |
10:25 |
|
MPARK MLP SAGLIK
|
329,00
|
-0,53
|
7.910.981,25 |
10:25 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,37
|
11.287.636,81 |
10:26 |
|
MRSHL MARSHALL
|
1.608,00
|
-0,12
|
875.846,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,64
|
0,18
|
740.729,69 |
10:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
0,57
|
384.077,54 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
0,00
|
46.001,05 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,13
|
41.349,76 |
10:22 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,12
|
1.712.113,01 |
10:25 |
|
NETAS NETAS TELEKOM.
|
60,15
|
0,08
|
959.882,85 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
-0,47
|
569.394,60 |
10:23 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,10
|
1.711.625,85 |
10:26 |
|
NTHOL NET HOLDING
|
47,62
|
0,25
|
12.687.748,42 |
10:26 |
|
NUGYO NUROL GMYO
|
8,94
|
0,90
|
1.024.506,98 |
10:25 |
|
NUHCM NUH CIMENTO
|
225,50
|
-0,09
|
1.250.577,10 |
10:22 |
|
OBAMS OBA MAKARNACILIK
|
41,86
|
0,43
|
44.695.254,30 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
0,77
|
359.457,04 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
0,00
|
9.501.084,37 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
219,00
|
-0,90
|
10.139.873,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
0,68
|
5.290.257,90 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,60
|
-0,39
|
15.110.583,80 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
0,66
|
2.813.949,90 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,77
|
1.364.748,90 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,15
|
2.324.242,75 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
2,50
|
45.592,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,35
|
844.636,63 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,00
|
5.507.578,74 |
10:26 |
|
OTKAR OTOKAR
|
455,25
|
0,39
|
8.033.747,75 |
10:25 |
|
OTTO OTTO HOLDING
|
406,00
|
-5,08
|
10.605.992,00 |
10:26 |
|
OYAKC OYAK CIMENTO
|
23,40
|
0,17
|
110.304.290,62 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-0,65
|
1.424.695,60 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,04
|
-0,59
|
421.272,48 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,96
|
0,44
|
1.095.062,58 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
171,10
|
-1,10
|
6.323.085,40 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,91
|
0,34
|
1.343.842,08 |
10:26 |
|
OZKGY OZAK GMYO
|
15,70
|
0,19
|
870.043,22 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,40
|
-4,62
|
2.678.470,17 |
10:26 |
|
OZSUB OZSU BALIK
|
19,09
|
-0,73
|
2.497.859,84 |
10:25 |
|
OZYSR OZYASAR TEL
|
47,60
|
-1,61
|
3.994.188,22 |
10:26 |
|
PAGYO PANORA GMYO
|
82,25
|
-0,42
|
467.790,95 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-2,41
|
356.450.115,16 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-0,49
|
1.159.275,60 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,96
|
14.460.588,81 |
10:26 |
|
PARSN PARSAN
|
84,90
|
-0,93
|
2.106.205,45 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,60
|
1,19
|
30.369.670,50 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,08
|
0,16
|
30.002.357,54 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
1,09
|
985.376,58 |
10:25 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
3.316.325.970,35 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,31
|
0,00
|
1.190.507,83 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
0,44
|
2.456.057,69 |
10:26 |
|
PETKM PETKIM
|
16,91
|
0,36
|
142.940.718,79 |
10:26 |
|
PETUN PINAR ET VE UN
|
10,74
|
0,75
|
515.046,12 |
10:25 |
|
PGSUS PEGASUS
|
203,50
|
0,25
|
392.089.293,40 |
10:26 |
|
PINSU PINAR SU
|
14,77
|
0,07
|
121.498.714,49 |
10:26 |
|
PKART PLASTIKKART
|
69,20
|
-0,14
|
640.566,05 |
10:22 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-0,79
|
23.246.588,30 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
0,30
|
2.118.958,82 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
0,31
|
208.492,86 |
10:26 |
|
PNSUT PINAR SUT
|
10,64
|
0,47
|
1.261.234,50 |
10:26 |
|
POLHO POLISAN HOLDING
|
16,18
|
2,60
|
17.587.716,30 |
10:26 |
|
POLTK POLITEKNIK METAL
|
8.552,50
|
0,21
|
9.779.175,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
0,67
|
1.893.056,26 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,18
|
0,85
|
3.020.333,18 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
0,31
|
762.983,81 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
0,00
|
396.491,32 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
4,52
|
3.832.562,60 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,39
|
45.771.244,11 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,65
|
0,00
|
60.601,95 |
09:55 |
|
QNBTR QNB BANK
|
482,50
|
-1,88
|
703.485,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,00
|
29.587.490,70 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
214,10
|
-0,65
|
13.179.048,10 |
10:26 |
|
RAYSG RAY SIGORTA
|
236,80
|
-0,50
|
4.082.256,90 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
-0,93
|
36.463.143,91 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,40
|
-0,42
|
18.683.199,50 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,62
|
-4,57
|
4.723.005,44 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
8,17
|
7.412.972,19 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,27
|
12.031.318,93 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
-0,10
|
611.151,97 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,45
|
0,00
|
22.457.669,63 |
10:26 |
|
RYGYO REYSAS GMYO
|
20,48
|
-0,19
|
1.377.664,92 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
0,44
|
1.852.475,91 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,80
|
0,42
|
5.231.906,46 |
10:25 |
|
SAHOL SABANCI HOLDING
|
82,10
|
0,24
|
274.881.814,00 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,51
|
578.944,50 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
-2,56
|
9.334.701,76 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,29
|
-0,32
|
3.661.232,13 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
0,10
|
230.887,70 |
10:25 |
|
SARKY SARKUYSAN
|
14,96
|
0,40
|
365.607,11 |
10:25 |
|
SASA SASA POLYESTER
|
2,94
|
0,34
|
356.815.038,17 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,20
|
1,05
|
10.541.523,92 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,80
|
0,00
|
5.672.991,20 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,66
|
-0,74
|
3.424.352,22 |
10:25 |
|
SEGYO SEKER GMYO
|
5,91
|
-0,67
|
16.477.372,93 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,36
|
152.735,86 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-0,26
|
698.673,49 |
10:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78
|
-1,77
|
358.367,53 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
69,95
|
1,23
|
6.378.747,05 |
10:25 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
6.981.769,39 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,98
|
3.893.366,31 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-0,19
|
579.471,87 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
1.242.330,57 |
10:26 |
|
SISE SISE CAM
|
36,72
|
0,33
|
112.993.927,68 |
10:26 |
|
SKBNK SEKERBANK
|
7,89
|
-0,63
|
15.527.420,08 |
10:26 |
|
SKTAS SOKTAS
|
4,15
|
-1,19
|
6.572.250,83 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,70
|
1,63
|
2.474.488,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,06
|
0,50
|
1.049.614,82 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
0,09
|
485.893,12 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
-1,08
|
11.971.527,62 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
483,00
|
-2,08
|
73.295.483,25 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,00
|
2.895.586,80 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
0,24
|
2.288.591,57 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
358.715,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
0,00
|
61.904,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
-0,38
|
169.772,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
-0,09
|
1.628.017,32 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
47,20
|
1,16
|
91.083.551,80 |
10:26 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,30
|
556.007,60 |
10:26 |
|
SRVGY SERVET GMYO
|
3,36
|
0,60
|
11.289.584,79 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-0,09
|
33.718,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,68
|
0,51
|
2.455.377,36 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,18
|
-0,53
|
16.436.653,72 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
0,10
|
3.452.704,32 |
10:25 |
|
TABGD TAB GIDA
|
219,00
|
0,23
|
6.072.131,70 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,07
|
4.181.848,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,85
|
-0,38
|
7.640.402,11 |
10:25 |
|
TATGD TAT GIDA
|
12,33
|
0,24
|
1.948.352,33 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
-0,54
|
43.205.038,75 |
10:26 |
|
TBORG T.TUBORG
|
161,50
|
0,50
|
2.644.159,80 |
10:26 |
|
TCELL TURKCELL
|
94,15
|
-0,48
|
154.058.132,55 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
49,26
|
-2,07
|
16.221.652,21 |
10:25 |
|
TDGYO TREND GMYO
|
32,04
|
0,13
|
2.188.754,94 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,90
|
-4,15
|
387.854.336,56 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
11,20
|
-2,10
|
6.558.458,38 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,10
|
-2,92
|
238.736.781,90 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
-0,24
|
2.127.902,76 |
10:26 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-0,78
|
1.010.785,00 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
0,46
|
1.007.971.722,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
0,00
|
37.755.113,35 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
0,26
|
2.610.015,22 |
10:26 |
|
TLMAN TRABZON LIMAN
|
95,00
|
1,01
|
846.824,75 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
0,00
|
2.488.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
0,48
|
5.623.969,60 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
0,19
|
2.892.552,22 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
230,60
|
-0,04
|
71.681.913,90 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,06
|
-1,54
|
699.190.704,22 |
10:26 |
|
TRCAS TURCAS HOLDING
|
40,52
|
0,85
|
5.312.973,98 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
79,85
|
-0,75
|
141.410.399,15 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
-0,41
|
4.819.655,55 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
605,00
|
-0,90
|
58.334.013,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
18,37
|
0,99
|
4.915.588,52 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,40
|
-2,17
|
166.438.121,65 |
10:26 |
|
TSGYO TSKB GMYO
|
7,38
|
-0,40
|
2.371.300,09 |
10:26 |
|
TSKB T.S.K.B.
|
12,92
|
0,54
|
32.873.343,65 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
72.858.406,62 |
10:26 |
|
TTKOM TURK TELEKOM
|
55,80
|
-0,53
|
95.193.515,50 |
10:25 |
|
TTRAK TURK TRAKTOR
|
514,50
|
0,29
|
4.130.216,00 |
10:25 |
|
TUCLK TUGCELIK
|
9,03
|
-0,44
|
1.100.817,40 |
10:24 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
50.170.649,01 |
10:26 |
|
TUPRS TUPRAS
|
194,50
|
0,15
|
517.486.073,90 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,26
|
15.930.068,92 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,40
|
0,84
|
870.400,86 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-0,57
|
41.663.275,33 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.715,00
|
-0,06
|
2.201.939,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
-0,95
|
733.326,28 |
10:26 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,36
|
31.964.124,40 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
0,50
|
4.361.668,08 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
156,10
|
0,52
|
1.081.213,60 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
0,29
|
834.031,62 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
0,65
|
29.894.883,67 |
10:26 |
|
USAK USAK SERAMIK
|
3,12
|
0,00
|
11.287.058,85 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,42
|
0,28
|
165.130.890,40 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
15,32
|
-1,92
|
200.529.105,31 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-0,50
|
10.292.363,74 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,18
|
1.285.922,55 |
10:26 |
|
VANGD VANET GIDA
|
42,30
|
1,29
|
324.388,84 |
10:22 |
|
VBTYZ VBT YAZILIM
|
15,70
|
0,13
|
571.515,00 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
35,66
|
0,73
|
2.340.511,70 |
10:25 |
|
VERUS VERUSA HOLDING
|
184,00
|
1,32
|
8.221.907,60 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
3.908.054,67 |
10:25 |
|
VESTL VESTEL
|
33,16
|
0,06
|
29.135.421,18 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,26
|
-6,39
|
2.627.034,12 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
3.935.486,75 |
10:24 |
|
VKING VIKING KAGIT
|
39,70
|
-1,64
|
4.747.147,70 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
0,72
|
3.166.586,84 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
87,60
|
0,11
|
32.772.913,70 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,00
|
1,00
|
2.145.408,00 |
10:25 |
|
YATAS YATAS
|
33,68
|
-0,18
|
1.544.610,90 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,14
|
-0,68
|
5.723.915,26 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
221.634,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
0,22
|
16.542.471,90 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
1,77
|
14.216.686,70 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
-0,31
|
269.205,60 |
10:23 |
|
YGYO YESIL GMYO
|
1,49
|
0,68
|
495.725,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,98
|
-0,08
|
4.750.871,28 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
0,34
|
704.838.027,94 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,34
|
1.206.404,50 |
10:25 |
|
YONGA YONGA MOBILYA
|
63,95
|
-1,08
|
77.379,50 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
-0,36
|
2.382.054,13 |
10:26 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,48
|
66.024.594,52 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,79
|
3.487.419,09 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
0,37
|
781.702,03 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,61
|
11.907.243,53 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
1,07
|
813.040,84 |
10:25 |
