|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
-1,68
|
142.205.298,32 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,52
|
1,47
|
19.573.187,08 |
12:44 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,98
|
8.022.379,60 |
12:44 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
1,07
|
21.603.139,64 |
12:44 |
|
ADESE ADESE GAYRIMENKUL
|
9,05
|
-0,98
|
148.080.454,86 |
12:44 |
|
ADGYO ADRA GMYO
|
33,84
|
-1,46
|
11.611.358,24 |
12:43 |
|
AEFES ANADOLU EFES
|
15,68
|
2,08
|
538.555.503,94 |
12:44 |
|
AFYON AFYON CIMENTO
|
13,25
|
0,45
|
23.329.585,94 |
12:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,80
|
-0,06
|
15.181.565,80 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
4,31
|
158.056.808,25 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
0,55
|
49.292.166,73 |
12:44 |
|
AGYO ATAKULE GMYO
|
6,68
|
0,45
|
1.805.642,70 |
12:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
0,14
|
117.868.655,36 |
12:44 |
|
AHSGY AHES GMYO
|
20,96
|
0,67
|
16.794.027,38 |
12:44 |
|
AKBNK AKBANK
|
69,70
|
2,35
|
3.962.174.055,40 |
12:44 |
|
AKCNS AKCANSA
|
143,20
|
3,02
|
60.815.774,70 |
12:43 |
|
AKENR AKENERJI
|
11,40
|
0,80
|
41.389.567,70 |
12:44 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,38
|
56.732.730,88 |
12:44 |
|
AKFIS AKFEN INSAAT
|
22,84
|
0,18
|
106.005.538,16 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,51
|
1,98
|
84.173.192,97 |
12:44 |
|
AKGRT AKSIGORTA
|
6,50
|
2,36
|
24.147.765,11 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
193,30
|
0,16
|
2.091.627,80 |
12:44 |
|
AKSA AKSA
|
9,60
|
3,23
|
83.913.250,05 |
12:44 |
|
AKSEN AKSA ENERJI
|
34,02
|
1,25
|
107.799.040,64 |
12:44 |
|
AKSGY AKIS GMYO
|
6,90
|
3,76
|
24.636.302,62 |
12:44 |
|
AKSUE AKSU ENERJI
|
20,30
|
1,55
|
6.907.367,54 |
12:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
1,37
|
4.616.357,63 |
12:41 |
|
ALARK ALARKO HOLDING
|
86,40
|
1,71
|
223.037.353,60 |
12:44 |
|
ALBRK ALBARAKA TURK
|
8,25
|
1,10
|
58.758.853,14 |
12:44 |
|
ALCAR ALARKO CARRIER
|
971,50
|
7,59
|
42.673.114,00 |
12:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
2,98
|
16.973.648,60 |
12:44 |
|
ALFAS ALFA SOLAR ENERJI
|
43,40
|
2,60
|
42.780.439,20 |
12:44 |
|
ALGYO ALARKO GMYO
|
19,62
|
0,36
|
32.917.708,76 |
12:44 |
|
ALKA ALKIM KAGIT
|
6,93
|
1,17
|
11.311.837,57 |
12:44 |
|
ALKIM ALKIM KIMYA
|
15,25
|
0,59
|
8.830.832,99 |
12:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,64
|
-0,80
|
59.387.736,46 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,88
|
-0,42
|
353.056.269,04 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
81,15
|
0,37
|
226.236.728,65 |
12:44 |
|
ALVES ALVES KABLO
|
27,54
|
1,18
|
42.977.152,56 |
12:44 |
|
ANELE ANEL ELEKTRIK
|
17,21
|
-0,12
|
6.938.816,32 |
12:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
0,49
|
8.103.016,13 |
12:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,10
|
1,47
|
47.505.742,45 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
94,55
|
1,45
|
104.136.691,70 |
12:44 |
|
ARASE DOGU ARAS ENERJI
|
49,02
|
2,98
|
49.133.859,16 |
12:44 |
|
ARCLK ARCELIK
|
129,50
|
0,86
|
129.996.644,50 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
-0,69
|
56.116.287,04 |
12:44 |
|
ARENA ARENA BILGISAYAR
|
31,74
|
2,45
|
53.618.295,98 |
12:44 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,93
|
41.732.646,78 |
12:44 |
|
ARSAN ARSAN TEKSTIL
|
19,77
|
1,02
|
8.649.471,47 |
12:44 |
|
ARTMS ARTEMIS HALI
|
28,10
|
0,36
|
24.477.517,68 |
12:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,32
|
0,47
|
23.906.498,03 |
12:44 |
|
ASELS ASELSAN
|
149,10
|
0,47
|
2.001.618.510,40 |
12:44 |
|
ASGYO ASCE GMYO
|
11,00
|
0,64
|
13.685.270,54 |
12:44 |
|
ASTOR ASTOR ENERJI
|
94,95
|
2,37
|
575.251.355,70 |
12:44 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
2,52
|
37.306.731,70 |
12:44 |
|
ATAGY ATA GMYO
|
10,80
|
1,31
|
1.392.720,06 |
12:41 |
|
ATAKP ATAKEY PATATES
|
41,32
|
-0,10
|
12.483.187,82 |
12:44 |
|
ATATP ATP YAZILIM
|
84,10
|
-0,06
|
10.973.903,40 |
12:43 |
|
ATEKS AKIN TEKSTIL
|
77,95
|
0,45
|
217.480,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
-1,39
|
2.882.445,39 |
12:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
0,00
|
272.517,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,11
|
1.758.995,39 |
12:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
-0,94
|
38.381.518,00 |
12:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,10
|
5.862.904,08 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
66,50
|
1,45
|
65.609.479,10 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
-0,36
|
2.598.860,94 |
12:42 |
|
AYCES ALTINYUNUS CESME
|
459,75
|
-0,27
|
52.857.088,75 |
12:44 |
|
AYDEM AYDEM ENERJI
|
17,90
|
1,47
|
36.159.348,58 |
12:44 |
|
AYEN AYEN ENERJI
|
24,36
|
0,66
|
7.193.744,94 |
12:44 |
|
AYES AYES CELIK HASIR VE CIT
|
15,97
|
-0,19
|
355.300,56 |
09:55 |
|
AYGAZ AYGAZ
|
134,20
|
0,52
|
82.709.526,10 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
40,22
|
-0,59
|
49.184.222,38 |
12:44 |
|
BAGFS BAGFAS
|
26,30
|
1,70
|
46.945.048,14 |
12:44 |
|
BAHKM BAHADIR KIMYA
|
42,62
|
0,28
|
9.593.143,28 |
12:44 |
|
BAKAB BAK AMBALAJ
|
30,22
|
0,60
|
6.244.677,80 |
12:44 |
|
BALAT BALATACILAR BALATACILIK
|
51,85
|
1,67
|
303.737,30 |
09:55 |
|
BALSU BALSU GIDA
|
20,12
|
0,30
|
46.172.142,34 |
12:44 |
|
BANVT BANVIT
|
206,00
|
9,98
|
93.603.458,20 |
12:44 |
|
BARMA BAREM AMBALAJ
|
17,24
|
0,17
|
8.503.563,33 |
12:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,36
|
-0,29
|
119.046,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,72
|
4,79
|
61.380.729,84 |
12:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,94
|
-1,44
|
58.946.487,94 |
12:44 |
|
BEGYO BATI EGE GMYO
|
10,80
|
-2,70
|
42.750.578,62 |
12:44 |
|
BERA BERA HOLDING
|
15,12
|
1,34
|
66.131.007,11 |
12:44 |
|
BESLR BESLER GIDA
|
15,04
|
7,43
|
116.677.761,12 |
12:44 |
|
BEYAZ BEYAZ FILO
|
20,74
|
0,00
|
7.246.717,12 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
1,05
|
52.904.453,20 |
12:44 |
|
BIENY BIEN YAPI URUNLERI
|
47,06
|
5,23
|
138.754.119,94 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,88
|
4,59
|
37.930.960,44 |
12:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-0,74
|
72.041.412,50 |
12:44 |
|
BIMAS BIM MAGAZALAR
|
506,50
|
2,12
|
1.419.635.239,75 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,40
|
7,21
|
118.373.888,90 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,10
|
0,39
|
216.271.140,60 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,04
|
1,57
|
32.240.936,94 |
12:44 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
1,16
|
4.292.762,46 |
12:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-1,92
|
225.114.495,19 |
12:44 |
|
BLCYT BILICI YATIRIM
|
17,02
|
0,65
|
9.289.802,41 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
16,19
|
0,12
|
3.566.296,37 |
12:41 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
0,36
|
30.961.064,60 |
12:44 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
1,29
|
16.736.098,07 |
12:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,76
|
2,64
|
85.909.934,70 |
12:44 |
|
BORLS BORLEASE OTOMOTIV
|
65,05
|
-2,18
|
42.736.748,20 |
12:44 |
|
BORSK BOR SEKER
|
20,26
|
0,60
|
15.986.128,42 |
12:44 |
|
BOSSA BOSSA
|
6,20
|
0,49
|
8.739.037,52 |
12:44 |
|
BRISA BRISA
|
74,90
|
0,81
|
8.079.687,90 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-3,15
|
738.796,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
1,19
|
2.792.052,13 |
12:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,70
|
1,09
|
34.440.105,50 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
1,33
|
24.398.789,23 |
12:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,44
|
7.095,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,25
|
2,54
|
102.076.325,75 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00
|
2,22
|
64.948.062,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
14,45
|
-1,30
|
146.736.362,39 |
12:44 |
|
BTCIM BATI CIMENTO
|
4,60
|
1,10
|
157.906.058,95 |
12:43 |
|
BUCIM BURSA CIMENTO
|
7,12
|
1,28
|
27.351.697,21 |
12:44 |
|
BULGS BULLS GSYO
|
27,58
|
2,99
|
178.587.045,24 |
12:44 |
|
BURCE BURCELIK
|
15,94
|
1,53
|
26.442.443,81 |
12:44 |
|
BURVA BURCELIK VANA
|
100,00
|
1,83
|
3.355.299,80 |
12:39 |
|
BVSAN BULBULOGLU VINC
|
91,55
|
1,72
|
27.355.519,85 |
12:44 |
|
BYDNR BAYDONER RESTORANLARI
|
19,99
|
0,96
|
10.887.903,81 |
12:44 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
176.217.305,02 |
12:44 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
91.027,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,78
|
1,64
|
15.150.755,58 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
4,17
|
206.876.675,05 |
12:44 |
|
CELHA CELIK HALAT
|
20,08
|
0,70
|
4.259.983,63 |
12:44 |
|
CEMAS CEMAS DOKUM
|
8,75
|
2,58
|
178.027.250,48 |
12:44 |
|
CEMTS CEMTAS
|
10,47
|
1,06
|
39.544.532,84 |
12:44 |
|
CEMZY CEM ZEYTIN
|
14,19
|
-0,56
|
16.774.790,52 |
12:44 |
|
CEOEM CEO EVENT MEDYA
|
31,24
|
-2,38
|
32.667.236,12 |
12:44 |
|
CGCAM CAGDAS CAM
|
26,56
|
0,23
|
52.943.068,92 |
12:44 |
|
CIMSA CIMSA
|
51,25
|
1,69
|
289.628.573,35 |
12:44 |
|
CLEBI CELEBI
|
1.852,00
|
6,93
|
356.992.442,00 |
12:44 |
|
CMBTN CIMBETON
|
2.144,00
|
6,77
|
82.383.785,00 |
12:44 |
|
CMENT CIMENTAS
|
320,00
|
-0,08
|
54.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
20.681.538,43 |
12:44 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-1,01
|
779.117,80 |
12:44 |
|
CRDFA CREDITWEST FAKTORING
|
9,30
|
-2,21
|
9.817.051,66 |
12:44 |
|
CRFSA CARREFOURSA
|
79,55
|
2,91
|
23.670.669,95 |
12:44 |
|
CUSAN CUHADAROGLU METAL
|
19,63
|
1,03
|
2.752.242,08 |
12:41 |
|
CVKMD CVK MADEN
|
12,18
|
0,91
|
94.795.511,80 |
12:44 |
|
CWENE CW ENERJI
|
14,94
|
1,77
|
54.367.760,70 |
12:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,60
|
9,97
|
85.097.219,70 |
12:41 |
|
DAGI DAGI GIYIM
|
4,68
|
0,65
|
18.587.669,30 |
12:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,89
|
-0,11
|
92.351.361,91 |
12:44 |
|
DARDL DARDANEL
|
1,77
|
1,72
|
42.880.712,24 |
12:44 |
|
DCTTR DCT TRADING DIS TICARET
|
36,48
|
2,01
|
69.475.025,66 |
12:44 |
|
DENGE DENGE HOLDING
|
2,10
|
0,00
|
35.468.207,36 |
12:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,56
|
-0,97
|
40.451.097,58 |
12:44 |
|
DERIM DERIMOD
|
37,38
|
1,41
|
19.597.307,76 |
12:44 |
|
DESA DESA DERI
|
10,08
|
1,41
|
7.484.096,83 |
12:44 |
|
DESPC DESPEC BILGISAYAR
|
47,06
|
3,02
|
8.716.424,34 |
12:44 |
|
DEVA DEVA HOLDING
|
58,70
|
2,89
|
25.375.839,30 |
12:43 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
0,57
|
5.034.695,60 |
12:43 |
|
DGGYO DOGUS GMYO
|
33,66
|
1,51
|
6.939.004,46 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,62
|
4.326.693,63 |
12:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,42
|
-0,74
|
115.496,64 |
09:55 |
|
DITAS DITAS DOGAN
|
22,30
|
-1,59
|
2.855.159,82 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
26,38
|
0,69
|
113.425.329,92 |
12:44 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,43
|
6.013.969,56 |
12:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
0,09
|
15.191.433,38 |
12:44 |
|
DOAS DOGUS OTOMOTIV
|
189,30
|
5,17
|
460.249.326,40 |
12:44 |
|
DOBUR DOGAN BURDA
|
335,00
|
1,13
|
26.880.948,50 |
12:44 |
|
DOCO DO-CO
|
8.627,50
|
0,38
|
23.562.112,50 |
12:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,60
|
0,50
|
29.513.602,46 |
12:44 |
|
DOGUB DOGUSAN
|
19,10
|
2,69
|
2.084.873,24 |
12:41 |
|
DOHOL DOGAN HOLDING
|
15,98
|
1,78
|
140.324.314,37 |
12:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
1,70
|
6.587.362,18 |
12:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,00
|
-1,55
|
109.392.068,25 |
12:44 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
1,62
|
12.461.229,90 |
12:43 |
|
DURKN DURUKAN SEKERLEME
|
13,72
|
0,96
|
17.568.301,01 |
12:44 |
|
DYOBY DYO BOYA
|
13,87
|
-0,29
|
18.759.406,26 |
12:44 |
|
DZGYO DENIZ GMYO
|
5,96
|
1,36
|
15.934.784,60 |
12:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,38
|
0,74
|
20.265.173,66 |
12:44 |
|
ECILC ECZACIBASI ILAC
|
44,56
|
1,41
|
76.889.049,82 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
1,30
|
17.852.693,10 |
12:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
-0,23
|
10.566.546,82 |
12:44 |
|
EDIP EDIP GAYRIMENKUL
|
30,72
|
-0,13
|
82.114.719,08 |
12:44 |
|
EFORC EFOR CAY SANAYI
|
119,90
|
1,52
|
84.458.128,90 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
7.642,50
|
1,06
|
93.905.920,00 |
12:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,22
|
0,09
|
20.778.275,12 |
12:44 |
|
EGEPO NASMED EGEPOL
|
7,78
|
4,43
|
102.271.699,73 |
12:44 |
|
EGGUB EGE GUBRE
|
96,55
|
8,36
|
89.381.417,30 |
12:44 |
|
EGPRO EGE PROFIL
|
19,72
|
1,70
|
9.575.561,70 |
12:44 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
4.302.823,40 |
12:44 |
|
EKGYO EMLAK KONUT GMYO
|
18,30
|
2,52
|
2.923.758.072,53 |
12:44 |
|
EKIZ EKIZ KIMYA
|
54,20
|
0,28
|
76.042,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,50
|
-0,09
|
36.399.595,26 |
12:44 |
|
EKSUN EKSUN GIDA
|
5,69
|
0,18
|
12.640.970,04 |
12:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,08
|
4,40
|
55.768.984,38 |
12:44 |
|
EMKEL EMEK ELEKTRIK
|
42,84
|
0,71
|
165.715.062,86 |
12:44 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
429.822,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
-1,02
|
47.467.207,31 |
12:44 |
|
ENERY ENERYA ENERJI
|
6,90
|
2,07
|
219.077.410,97 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
60,15
|
0,25
|
88.358.289,05 |
12:44 |
|
ENKAI ENKA INSAAT
|
68,30
|
-0,15
|
492.182.568,70 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,81
|
0,41
|
40.912.266,18 |
12:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
-1,35
|
183.387.027,64 |
12:44 |
|
EPLAS EGEPLAST
|
5,20
|
-0,95
|
11.937.051,70 |
12:43 |
|
ERBOS ERBOSAN
|
167,60
|
6,01
|
97.731.074,00 |
12:44 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
0,75
|
16.878.917,20 |
12:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,96
|
5,67
|
5.809.568.423,68 |
12:44 |
|
ERSU ERSU GIDA
|
15,18
|
0,53
|
3.373.476,27 |
12:44 |
|
ESCAR ESCAR FILO
|
70,25
|
0,14
|
9.139.328,50 |
12:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,00
|
43.228.205,22 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK
|
78,70
|
-0,38
|
30.290.920,85 |
12:44 |
|
ETILR ETILER GIDA
|
8,46
|
-0,94
|
23.860.259,29 |
12:44 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
0,61
|
905.566,57 |
12:44 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,80
|
1.354.488,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,97
|
0,37
|
480.880,17 |
12:42 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
1,54
|
66.260.068,64 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
0,00
|
99.922.732,40 |
12:44 |
|
EUYO EURO YAT. ORT.
|
10,15
|
-0,49
|
919.468,60 |
12:44 |
|
EYGYO EYG GMYO
|
2,34
|
-0,43
|
7.428.784,99 |
12:44 |
|
FADE FADE GIDA
|
13,09
|
1,00
|
5.829.216,18 |
12:44 |
|
FENER FENERBAHCE FUTBOL
|
13,12
|
3,31
|
1.504.209.325,46 |
12:44 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,48
|
-0,45
|
308.762.453,22 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
0,33
|
5.361.315,14 |
12:44 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
1,73
|
12.135.687,75 |
12:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
1,50
|
164.319.951,64 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,81
|
58.493.333,33 |
12:44 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
-0,40
|
26.176.372,00 |
12:44 |
|
FRIGO FRIGO PAK GIDA
|
6,71
|
-7,06
|
127.449.185,66 |
12:44 |
|
FROTO FORD OTOSAN
|
94,40
|
4,71
|
843.918.167,55 |
12:44 |
|
FZLGY FUZUL GMYO
|
35,76
|
0,17
|
21.878.112,48 |
12:44 |
|
GARAN GARANTI BANKASI
|
139,20
|
1,68
|
2.653.971.121,70 |
12:44 |
|
GARFA GARANTI FAKTORING
|
23,00
|
-0,86
|
11.254.705,26 |
12:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,73
|
-5,54
|
161.563.706,70 |
12:44 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
0,37
|
13.538.731,08 |
12:43 |
|
GENIL GEN ILAC
|
153,00
|
0,33
|
62.832.460,60 |
12:44 |
|
GENTS GENTAS
|
23,98
|
-0,08
|
57.361.887,86 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
14,29
|
2,95
|
65.316.007,76 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,98
|
1,60
|
64.915.553,46 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,90
|
0,60
|
174.287.069,80 |
12:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,85
|
-1,99
|
4.296.903,75 |
12:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
2,48
|
33.547.640,80 |
12:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,90
|
0,75
|
169.476.468,80 |
12:44 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-0,72
|
195.116.506,42 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,63
|
-0,69
|
65.786.259,34 |
12:43 |
|
GMTAS GIMAT MAGAZACILIK
|
16,47
|
-1,73
|
10.768.689,19 |
12:44 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,42
|
27.278.510,42 |
12:44 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
2,84
|
55.767.710,50 |
12:44 |
|
GOODY GOOD-YEAR
|
16,62
|
1,40
|
10.131.324,04 |
12:44 |
|
GOZDE GOZDE GIRISIM
|
18,08
|
4,81
|
48.931.512,75 |
12:44 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
-0,25
|
434.888,06 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,25
|
-1,00
|
169.355.262,50 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
319,25
|
-0,78
|
51.239.265,00 |
12:44 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-0,43
|
7.722.839,98 |
12:44 |
|
GSDHO GSD HOLDING
|
3,92
|
0,26
|
19.107.275,29 |
12:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
164.071.862,58 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
241,30
|
1,17
|
457.589.411,10 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
58,05
|
-0,68
|
23.870.044,30 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
2,15
|
26.141.662,38 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
237,60
|
1,97
|
78.365.849,00 |
12:44 |
|
HALKB T. HALK BANKASI
|
24,88
|
1,14
|
885.751.120,64 |
12:44 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
14.052.987,36 |
12:44 |
|
HATSN HATSAN GEMI
|
39,86
|
5,79
|
121.633.648,08 |
12:44 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
-0,65
|
98.335.661,14 |
12:44 |
|
HEDEF HEDEF HOLDING
|
10,33
|
-0,58
|
85.662.020,59 |
12:44 |
|
HEKTS HEKTAS
|
3,38
|
0,30
|
152.491.874,95 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
1,52
|
18.133.887,73 |
12:44 |
|
HLGYO HALK GMYO
|
3,23
|
0,00
|
74.138.859,18 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
51,75
|
2,07
|
67.430.727,45 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,10
|
-1,62
|
99.604.966,75 |
12:44 |
|
HTTBT HITIT BILGISAYAR
|
40,60
|
-0,34
|
9.671.881,62 |
12:43 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.488.934,37 |
12:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
5,16
|
93.472.571,70 |
12:44 |
|
HURGZ HURRIYET GZT.
|
6,94
|
5,95
|
20.428.767,69 |
12:44 |
|
ICBCT ICBC TURKEY BANK
|
16,00
|
-5,60
|
77.267.605,25 |
12:44 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,79
|
139.118.120,17 |
12:44 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,00
|
2.315.456,29 |
12:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,90
|
0,29
|
111.829.603,50 |
12:44 |
|
IHAAS IHLAS HABER AJANSI
|
28,56
|
-1,99
|
15.891.210,12 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
2.779.405,67 |
12:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
31.002.167,91 |
12:44 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
111.666.395,91 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
-1,97
|
170.841.694,65 |
12:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,49
|
18.596.416,39 |
12:43 |
|
IMASM IMAS MAKINA
|
3,15
|
0,32
|
47.600.674,72 |
12:44 |
|
INDES INDEKS BILGISAYAR
|
6,65
|
0,91
|
19.765.295,89 |
12:44 |
|
INFO INFO YATIRIM
|
3,33
|
-2,35
|
88.232.020,63 |
12:44 |
|
INGRM INGRAM BILISIM
|
362,00
|
1,76
|
9.328.641,75 |
12:44 |
|
INTEK INNOSA TEKNOLOJI
|
380,25
|
0,66
|
155.902,50 |
09:55 |
|
INTEM INTEMA
|
182,50
|
2,82
|
8.333.983,70 |
12:43 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
-2,31
|
45.367.863,28 |
12:44 |
|
INVES INVESTCO HOLDING
|
262,75
|
-0,94
|
7.347.075,00 |
12:44 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
0,24
|
127.370.003,70 |
12:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-2,96
|
74.385,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,00
|
2,19
|
4.789.760.057,87 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,02
|
4,05
|
146.714.768,58 |
12:44 |
|
ISFIN IS FIN.KIR.
|
12,88
|
0,31
|
29.083.045,20 |
12:44 |
|
ISGSY IS GIRISIM
|
36,72
|
0,33
|
36.415.948,26 |
12:44 |
|
ISGYO IS GMYO
|
18,65
|
4,54
|
126.268.580,04 |
12:44 |
|
ISKPL ISIK PLASTIK
|
28,90
|
0,77
|
14.926.620,14 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,76
|
1,20
|
195.842.718,34 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
1,39
|
5.694.729,49 |
12:44 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,87
|
8.376.075,29 |
12:44 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
1,10
|
49.120.585,98 |
12:43 |
|
IZFAS IZMIR FIRCA
|
169,20
|
-8,64
|
303.896.393,40 |
12:44 |
|
IZINV IZ YATIRIM HOLDING
|
42,34
|
-1,49
|
2.334.612,56 |
12:44 |
|
IZMDC IZMIR DEMIR CELIK
|
5,44
|
2,64
|
29.895.609,33 |
12:44 |
|
JANTS JANTSA JANT SANAYI
|
21,16
|
3,73
|
134.875.740,24 |
12:44 |
|
KAPLM KAPLAMIN
|
212,10
|
-0,42
|
8.152.530,60 |
12:44 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-1,58
|
30.920.327,56 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
2,13
|
67.296.726,80 |
12:44 |
|
KARTN KARTONSAN
|
82,05
|
1,23
|
11.089.260,60 |
12:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
3,21
|
185.265.313,28 |
12:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,42
|
0,99
|
19.650.220,84 |
12:44 |
|
KBORU KUZEY BORU
|
12,27
|
1,40
|
82.544.313,69 |
12:44 |
|
KCAER KOCAER CELIK
|
13,93
|
1,75
|
244.306.139,91 |
12:44 |
|
KCHOL KOC HOLDING
|
163,00
|
3,76
|
3.207.566.650,10 |
12:44 |
|
KENT KENT GIDA
|
705,00
|
0,00
|
258.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
46.238,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,00
|
1,02
|
17.107.286,25 |
12:44 |
|
KGYO KORAY GMYO
|
3,51
|
0,00
|
5.472.198,39 |
12:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,11
|
1,42
|
9.806.438,16 |
12:44 |
|
KLGYO KILER GMYO
|
6,28
|
0,96
|
65.123.726,79 |
12:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,26
|
1,29
|
29.363.031,84 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
24,14
|
2,37
|
47.090.721,58 |
12:44 |
|
KLNMA T. KALKINMA BANK.
|
6,48
|
-0,15
|
107.315,28 |
09:55 |
|
KLRHO KILER HOLDING
|
68,45
|
-1,08
|
41.190.814,45 |
12:44 |
|
KLSER KALESERAMIK
|
29,54
|
1,23
|
23.874.455,70 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
0,18
|
4.823.092,19 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
0,00
|
111.462.490,00 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
-0,66
|
15.983.891,16 |
12:44 |
|
KNFRT KONFRUT TARIM
|
12,68
|
0,56
|
13.818.535,21 |
12:42 |
|
KOCMT KOC METALURJI
|
12,39
|
0,41
|
17.688.309,45 |
12:44 |
|
KONKA KONYA KAGIT
|
31,86
|
1,14
|
6.751.652,54 |
12:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,58
|
0,98
|
581.734.854,08 |
12:44 |
|
KONYA KONYA CIMENTO
|
5.180,00
|
2,07
|
59.029.407,50 |
12:44 |
|
KOPOL KOZA POLYESTER
|
4,92
|
0,61
|
13.611.227,94 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
0,43
|
27.136.618,40 |
12:44 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
1,08
|
33.609.997,85 |
12:44 |
|
KOZAA KOZA MADENCILIK
|
84,90
|
0,89
|
239.792.815,55 |
12:44 |
|
KOZAL KOZA ALTIN
|
24,86
|
1,89
|
789.476.204,56 |
12:44 |
|
KRDMA KARDEMIR (A)
|
45,38
|
2,90
|
99.514.941,46 |
12:44 |
|
KRDMB KARDEMIR (B)
|
26,16
|
4,14
|
62.175.990,16 |
12:44 |
|
KRDMD KARDEMIR (D)
|
26,30
|
7,52
|
2.283.802.807,40 |
12:44 |
|
KRGYO KORFEZ GMYO
|
7,01
|
0,00
|
19.560.472,45 |
12:44 |
|
KRONT KRON TEKNOLOJI
|
8,65
|
6,00
|
43.387.761,62 |
12:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
2,03
|
6.580.214,29 |
12:43 |
|
KRSTL KRISTAL KOLA
|
7,11
|
0,57
|
20.705.001,24 |
12:44 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
1,37
|
5.016.657,72 |
12:44 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
8.070.657,74 |
12:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.887,50
|
5,21
|
1.034.075,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
-1,45
|
465.065.215,09 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
0,25
|
25.491.421,95 |
12:44 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
0,49
|
16.110.451,10 |
12:43 |
|
KUVVA KUVVA GIDA
|
97,50
|
0,62
|
388.342,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,95
|
5,27
|
724.824.431,15 |
12:44 |
|
KZBGY KIZILBUK GYO
|
12,27
|
3,81
|
176.587.672,91 |
12:44 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
0,37
|
18.751.890,02 |
12:44 |
|
LIDER LDR TURIZM
|
235,20
|
1,03
|
45.868.264,30 |
12:44 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-0,79
|
32.128.421,19 |
12:44 |
|
LILAK LILA KAGIT
|
22,90
|
1,24
|
77.347.243,24 |
12:44 |
|
LINK LINK BILGISAYAR
|
610,00
|
-0,65
|
26.745.784,50 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-1,64
|
26.175.945,72 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
1,00
|
84.018.743,20 |
12:44 |
|
LOGO LOGO YAZILIM
|
160,20
|
1,33
|
64.469.622,20 |
12:44 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
1.012.740.248,68 |
12:44 |
|
LUKSK LUKS KADIFE
|
80,90
|
0,81
|
6.824.093,80 |
12:43 |
|
LYDHO LYDIA HOLDING
|
91,75
|
-0,49
|
61.625.367,45 |
12:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.277,50
|
0,22
|
18.569.087,50 |
12:44 |
|
MAALT MARMARIS ALTINYUNUS
|
787,00
|
1,55
|
50.478.456,50 |
12:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,84
|
-1,15
|
8.489.845,02 |
12:43 |
|
MAGEN MARGUN ENERJI
|
32,58
|
-0,67
|
30.776.513,50 |
12:44 |
|
MAKIM MAKIM MAKINE
|
21,38
|
-1,57
|
7.490.545,06 |
12:44 |
|
MAKTK MAKINA TAKIM
|
11,57
|
2,12
|
37.988.535,36 |
12:44 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
0,20
|
23.589.566,96 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
-2,15
|
83.727.546,68 |
12:44 |
|
MARKA MARKA YATIRIM HOLDING
|
48,76
|
-1,02
|
17.965.947,74 |
12:44 |
|
MARTI MARTI OTEL
|
3,16
|
0,32
|
38.213.050,35 |
12:44 |
|
MAVI MAVI GIYIM
|
41,42
|
3,55
|
531.246.294,20 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,46
|
-1,07
|
8.626.376,04 |
12:44 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-1,60
|
7.649.535,40 |
09:55 |
|
MEGMT MEGA METAL
|
26,96
|
1,89
|
37.526.038,26 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,58
|
0,55
|
7.904.424,06 |
12:44 |
|
MEPET METRO PETROL VE TESISLERI
|
9,60
|
-3,42
|
6.086.534,72 |
12:44 |
|
MERCN MERCAN KIMYA
|
22,42
|
2,19
|
161.103.866,48 |
12:44 |
|
MERIT MERIT TURIZM
|
14,45
|
0,91
|
32.767.649,61 |
12:44 |
|
MERKO MERKO GIDA
|
13,30
|
0,68
|
22.468.517,75 |
12:44 |
|
METRO METRO HOLDING
|
3,40
|
-0,58
|
28.342.219,33 |
12:44 |
|
METUR METEMTUR YATIRIM
|
35,26
|
1,03
|
117.470.260,82 |
12:44 |
|
MGROS MIGROS TICARET
|
508,00
|
1,70
|
576.735.498,00 |
12:44 |
|
MHRGY MHR GMYO
|
5,72
|
0,35
|
16.132.835,45 |
12:44 |
|
MIATK MIA TEKNOLOJI
|
31,92
|
5,35
|
326.319.043,42 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,62
|
-0,23
|
40.838,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,81
|
14.751.768,72 |
12:44 |
|
MNDTR MONDI TURKEY
|
5,72
|
1,24
|
1.983.532,13 |
12:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,86
|
-1,15
|
85.414.630,65 |
12:44 |
|
MOGAN MOGAN ENERJI
|
8,70
|
0,35
|
54.464.131,26 |
12:44 |
|
MOPAS MOPAS MARKETCILIK
|
34,58
|
-1,48
|
95.425.037,20 |
12:44 |
|
MPARK MLP SAGLIK
|
354,25
|
1,65
|
61.739.870,25 |
12:44 |
|
MRGYO MARTI GMYO
|
2,36
|
2,61
|
166.303.466,49 |
12:44 |
|
MRSHL MARSHALL
|
1.415,00
|
4,89
|
58.140.636,00 |
12:44 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,00
|
7.027.012,93 |
12:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,27
|
0,89
|
7.521.724,09 |
12:43 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
0,45
|
2.073.790,01 |
12:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,69
|
1.052.206,06 |
12:43 |
|
NATEN NATUREL ENERJI
|
50,45
|
-0,20
|
81.702.874,90 |
12:44 |
|
NETAS NETAS TELEKOM.
|
48,66
|
1,59
|
7.629.358,16 |
12:43 |
|
NIBAS NIGBAS NIGDE BETON
|
17,93
|
-0,39
|
4.629.030,40 |
12:43 |
|
NTGAZ NATURELGAZ
|
9,11
|
3,52
|
72.880.142,46 |
12:44 |
|
NTHOL NET HOLDING
|
45,38
|
-0,35
|
15.018.710,64 |
12:42 |
|
NUGYO NUROL GMYO
|
7,76
|
0,78
|
14.447.486,57 |
12:42 |
|
NUHCM NUH CIMENTO
|
223,10
|
1,50
|
14.789.216,80 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
55,80
|
6,79
|
909.335.917,90 |
12:44 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
0,53
|
10.968.090,40 |
12:43 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
1,57
|
114.229.417,73 |
12:44 |
|
ODINE ODINE TEKNOLOJI
|
108,40
|
2,46
|
360.958.606,60 |
12:44 |
|
OFSYM OFIS YEM GIDA
|
43,52
|
0,65
|
15.918.816,52 |
12:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
0,06
|
10.850.931,25 |
12:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
-0,24
|
32.298.224,45 |
12:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
-0,14
|
1.685.963,54 |
12:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,45
|
1,10
|
45.484.489,35 |
12:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,00
|
117.810,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-1,40
|
43.291.551,92 |
12:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-0,77
|
13.323.401,08 |
12:43 |
|
OTKAR OTOKAR
|
414,50
|
1,84
|
105.967.018,00 |
12:44 |
|
OTTO OTTO HOLDING
|
462,00
|
0,82
|
19.779.559,00 |
12:41 |
|
OYAKC OYAK CIMENTO
|
23,32
|
1,22
|
323.748.510,40 |
12:44 |
|
OYAYO OYAK YAT. ORT.
|
28,28
|
4,74
|
10.818.156,74 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
1,62
|
2.445.939,10 |
12:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,72
|
-0,49
|
4.062.291,22 |
12:44 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
1,03
|
14.483.601,10 |
12:44 |
|
OZGYO OZDERICI GMYO
|
7,35
|
-1,21
|
15.578.662,33 |
12:42 |
|
OZKGY OZAK GMYO
|
12,45
|
-1,35
|
38.252.584,21 |
12:44 |
|
OZRDN OZERDEN AMBALAJ
|
7,87
|
1,55
|
2.396.518,01 |
12:44 |
|
OZSUB OZSU BALIK
|
22,84
|
1,06
|
11.018.816,56 |
12:44 |
|
OZYSR OZYASAR TEL
|
25,84
|
0,86
|
38.869.077,04 |
12:44 |
|
PAGYO PANORA GMYO
|
75,35
|
-1,12
|
4.405.038,80 |
12:43 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
0,78
|
9.418.693,75 |
12:43 |
|
PAPIL PAPILON SAVUNMA
|
30,82
|
-2,47
|
71.918.222,48 |
12:44 |
|
PARSN PARSAN
|
82,55
|
1,10
|
9.459.352,35 |
12:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,80
|
0,92
|
188.441.667,45 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
3,62
|
715.236.263,20 |
12:44 |
|
PCILT PC ILETISIM MEDYA
|
14,22
|
0,92
|
17.585.169,65 |
12:44 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.420.702.952,44 |
12:44 |
|
PEKGY PEKER GMYO
|
1,89
|
-2,07
|
98.870.689,59 |
12:44 |
|
PENGD PENGUEN GIDA
|
8,80
|
-1,23
|
21.755.197,79 |
12:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,06
|
16.827.271,86 |
12:44 |
|
PETKM PETKIM
|
17,96
|
1,81
|
753.055.979,61 |
12:44 |
|
PETUN PINAR ET VE UN
|
9,69
|
0,73
|
8.772.969,87 |
12:43 |
|
PGSUS PEGASUS
|
259,75
|
0,78
|
1.441.632.445,25 |
12:44 |
|
PINSU PINAR SU
|
6,20
|
1,64
|
13.700.656,58 |
12:44 |
|
PKART PLASTIKKART
|
65,05
|
0,39
|
5.786.116,90 |
12:44 |
|
PKENT PETROKENT TURIZM
|
219,80
|
-1,48
|
24.004.204,50 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
26,30
|
4,45
|
93.725.426,64 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
3,80
|
58.565.453,02 |
12:44 |
|
PNSUT PINAR SUT
|
9,31
|
0,54
|
5.606.804,59 |
12:44 |
|
POLHO POLISAN HOLDING
|
3,89
|
-1,27
|
87.779.805,35 |
12:44 |
|
POLTK POLITEKNIK METAL
|
6.632,50
|
7,32
|
46.581.445,00 |
12:44 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
-0,37
|
10.161.614,43 |
12:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,06
|
0,29
|
3.548.418,34 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
16,97
|
1,19
|
4.037.031,11 |
12:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
-1,70
|
6.097.205,57 |
12:42 |
|
PSDTC PERGAMON DIS TICARET
|
104,00
|
-0,10
|
6.768.478,50 |
12:42 |
|
PSGYO PASIFIK GMYO
|
2,20
|
1,38
|
262.195.700,52 |
12:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
0,00
|
19.862,64 |
09:55 |
|
QNBTR QNB BANK
|
274,00
|
0,37
|
437.304,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,38
|
3,24
|
264.235.673,00 |
12:44 |
|
RALYH RAL YATIRIM HOLDING
|
98,75
|
0,36
|
57.436.292,25 |
12:44 |
|
RAYSG RAY SIGORTA
|
238,80
|
0,51
|
55.337.520,40 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
9,48
|
-2,07
|
174.987.313,76 |
12:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
0,51
|
42.852.560,60 |
12:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,52
|
-0,20
|
1.985.117,36 |
12:43 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
-0,25
|
1.873.239,75 |
12:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-0,35
|
26.854.781,85 |
12:44 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
0,47
|
5.449.371,49 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
-1,79
|
36.367.378,29 |
12:44 |
|
RYGYO REYSAS GMYO
|
20,58
|
-0,39
|
105.845.086,58 |
12:44 |
|
RYSAS REYSAS LOJISTIK
|
16,43
|
0,74
|
179.996.193,53 |
12:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,90
|
-0,85
|
14.626.403,55 |
12:44 |
|
SAHOL SABANCI HOLDING
|
92,50
|
2,27
|
1.543.349.768,30 |
12:44 |
|
SAMAT SARAY MATBAACILIK
|
18,03
|
0,00
|
19.916.701,60 |
12:44 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
1,80
|
1.850.047,20 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
15,70
|
-1,57
|
35.798.922,94 |
12:44 |
|
SANKO SANKO PAZARLAMA
|
19,81
|
0,81
|
3.614.310,20 |
12:44 |
|
SARKY SARKUYSAN
|
18,35
|
1,10
|
11.320.819,80 |
12:44 |
|
SASA SASA POLYESTER
|
3,23
|
1,89
|
752.008.269,48 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,54
|
-0,05
|
26.742.521,28 |
12:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,30
|
-0,84
|
145.990.459,40 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
0,52
|
13.520.516,18 |
12:44 |
|
SEGYO SEKER GMYO
|
4,09
|
-0,24
|
18.426.048,40 |
12:43 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,14
|
2.268.681,94 |
12:44 |
|
SEKUR SEKURO PLASTIK
|
17,73
|
1,55
|
6.719.055,03 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
-3,23
|
125.953.268,05 |
12:43 |
|
SELGD SELCUK GIDA
|
60,20
|
6,36
|
12.603.508,15 |
12:44 |
|
SELVA SELVA GIDA
|
1,84
|
0,55
|
6.129.661,28 |
12:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
1,57
|
57.990.936,75 |
12:44 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-2,28
|
5.515.668,14 |
12:43 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
0,70
|
1.043.294,68 |
12:44 |
|
SISE SISE CAM
|
36,76
|
2,11
|
1.119.314.115,96 |
12:44 |
|
SKBNK SEKERBANK
|
7,57
|
4,99
|
593.127.493,73 |
12:44 |
|
SKTAS SOKTAS
|
5,09
|
-0,78
|
7.145.982,55 |
12:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,75
|
1,10
|
10.718.442,70 |
12:44 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,49
|
75.513.219,42 |
12:44 |
|
SMART SMARTIKS YAZILIM
|
24,02
|
0,08
|
10.299.842,78 |
12:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,86
|
2,70
|
51.230.274,04 |
12:44 |
|
SMRVA SUMER VARLIK YONETIM
|
143,90
|
-0,14
|
108.975.139,40 |
12:44 |
|
SNGYO SINPAS GMYO
|
4,40
|
1,15
|
63.270.071,32 |
12:44 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,50
|
28.407.609,95 |
12:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,75
|
-0,49
|
535.472,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
-1,74
|
216.282,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
0,00
|
156.728,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,36
|
6.281.241,49 |
12:44 |
|
SOKM SOK MARKETLER TICARET
|
35,88
|
2,51
|
167.887.893,88 |
12:44 |
|
SONME SONMEZ FILAMENT
|
117,10
|
-3,22
|
6.277.467,80 |
12:41 |
|
SRVGY SERVET GMYO
|
2,82
|
0,71
|
71.693.906,38 |
12:44 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
3,58
|
156.349,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,64
|
1,95
|
49.322.879,26 |
12:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
0,29
|
35.334.637,82 |
12:44 |
|
SUWEN SUWEN TEKSTIL
|
13,52
|
-1,31
|
57.608.912,42 |
12:44 |
|
TABGD TAB GIDA
|
192,80
|
3,27
|
125.711.712,30 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
32.619.888,00 |
12:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,70
|
0,69
|
43.875.998,48 |
12:44 |
|
TATGD TAT GIDA
|
11,32
|
0,35
|
4.814.494,53 |
12:44 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
1,41
|
340.040.103,50 |
12:44 |
|
TBORG T.TUBORG
|
184,10
|
4,96
|
26.898.736,00 |
12:44 |
|
TCELL TURKCELL
|
98,75
|
0,25
|
1.188.429.133,90 |
12:44 |
|
TCKRC KIRAC GALVANIZ
|
35,58
|
0,68
|
14.008.675,08 |
12:44 |
|
TDGYO TREND GMYO
|
15,64
|
-1,32
|
8.056.079,22 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
9,64
|
5,36
|
207.387.989,97 |
12:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
8,50
|
1.211.067.731,50 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,38
|
-0,09
|
88.774.123,06 |
12:44 |
|
TGSAS TGS DIS TICARET
|
100,00
|
1,01
|
18.245.718,65 |
12:44 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,38
|
5.286.339.251,00 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
0,73
|
193.207.700,70 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,97
|
58.712.550,32 |
12:44 |
|
TLMAN TRABZON LIMAN
|
79,75
|
1,14
|
6.817.274,20 |
12:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,70
|
-0,93
|
8.474.494,70 |
12:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,74
|
100.201.202,60 |
12:44 |
|
TNZTP TAPDI TINAZTEPE
|
36,40
|
-0,22
|
11.860.678,28 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
208,90
|
2,45
|
923.092.661,20 |
12:44 |
|
TRCAS TURCAS PETROL
|
32,46
|
-0,73
|
32.431.720,52 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
70,05
|
-0,50
|
62.358.637,95 |
12:44 |
|
TRILC TURK ILAC SERUM
|
19,68
|
1,34
|
35.353.906,03 |
12:44 |
|
TSGYO TSKB GMYO
|
6,70
|
1,06
|
19.252.439,93 |
12:44 |
|
TSKB T.S.K.B.
|
13,08
|
2,27
|
186.216.774,64 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
219.937.955,73 |
12:44 |
|
TTKOM TURK TELEKOM
|
62,00
|
1,31
|
637.145.503,20 |
12:44 |
|
TTRAK TURK TRAKTOR
|
606,00
|
1,68
|
93.970.276,00 |
12:44 |
|
TUCLK TUGCELIK
|
9,25
|
-3,55
|
43.100.083,00 |
12:44 |
|
TUKAS TUKAS
|
2,80
|
0,00
|
125.647.283,88 |
12:44 |
|
TUPRS TUPRAS
|
144,70
|
2,12
|
1.756.132.294,50 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,85
|
-8,28
|
1.421.565.358,66 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
494,00
|
-0,35
|
5.818.697,25 |
12:44 |
|
TURSG TURKIYE SIGORTA
|
8,45
|
0,60
|
88.309.579,32 |
12:44 |
|
UFUK UFUK YATIRIM
|
1.126,00
|
1,90
|
33.098.981,00 |
12:43 |
|
ULAS ULASLAR TURIZM YAT.
|
22,38
|
-0,80
|
4.491.640,28 |
12:43 |
|
ULKER ULKER BISKUVI
|
111,30
|
3,82
|
601.981.679,70 |
12:44 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,28
|
37.162.179,57 |
12:44 |
|
ULUSE ULUSOY ELEKTRIK
|
162,80
|
-0,43
|
16.543.406,60 |
12:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
0,14
|
17.919.337,57 |
12:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-2,10
|
47.014.094,09 |
12:43 |
|
USAK USAK SERAMIK
|
5,02
|
-0,99
|
117.392.753,12 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
26,88
|
0,83
|
510.028.951,56 |
12:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
0,42
|
56.547.411,38 |
12:44 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
5,17
|
56.400.852,00 |
12:44 |
|
VANGD VANET GIDA
|
48,50
|
7,44
|
37.588.388,54 |
12:44 |
|
VBTYZ VBT YAZILIM
|
21,70
|
0,74
|
16.085.784,78 |
12:44 |
|
VERTU VERUSATURK GIRISIM
|
32,86
|
0,18
|
5.909.422,88 |
12:44 |
|
VERUS VERUSA HOLDING
|
286,25
|
-2,30
|
9.070.502,25 |
12:43 |
|
VESBE VESTEL BEYAZ ESYA
|
10,01
|
2,67
|
42.904.153,59 |
12:44 |
|
VESTL VESTEL
|
36,60
|
1,95
|
129.095.927,20 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
17,42
|
0,00
|
1.945.305,95 |
12:39 |
|
VKGYO VAKIF GMYO
|
2,26
|
0,44
|
45.349.859,73 |
12:44 |
|
VKING VIKING KAGIT
|
30,94
|
1,38
|
2.761.025,50 |
12:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
0,00
|
40.004.162,05 |
12:44 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
135.987.014,00 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
1,56
|
37.198.237,25 |
12:44 |
|
YATAS YATAS
|
27,72
|
0,80
|
20.803.765,12 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14
|
-1,47
|
10.267.939,72 |
12:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
400.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,46
|
1,63
|
111.445.184,56 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
0,00
|
17.943.104,55 |
12:44 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
-0,30
|
3.832.697,20 |
12:40 |
|
YGYO YESIL GMYO
|
5,11
|
0,00
|
171.782,87 |
09:55 |
|
YIGIT YIGIT AKU
|
23,10
|
0,17
|
54.560.277,30 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,56
|
1,75
|
4.036.185.026,00 |
12:44 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
1,64
|
34.884.030,06 |
12:44 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
45.478,40 |
09:55 |
|
YUNSA YUNSA
|
5,32
|
2,31
|
17.387.614,77 |
12:44 |
|
YYAPI YESIL YAPI
|
1,45
|
0,00
|
23.584.955,36 |
12:44 |
|
YYLGD YAYLA GIDA
|
10,08
|
0,40
|
52.097.076,71 |
12:44 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
1,08
|
12.868.316,77 |
12:44 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,29
|
50.439.049,25 |
12:44 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
1,18
|
35.884.025,96 |
12:43 |
