|
A1CAP A1 CAPITAL YATIRIM
|
12,10
|
-1,31
|
27.403.523,90 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
-0,20
|
8.149.356,38 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,10
|
3.522.487,40 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
-0,38
|
18.753.461,72 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
-6,95
|
492.483.077,83 |
11:25 |
|
ADGYO ADRA GMYO
|
45,74
|
-0,91
|
4.551.138,56 |
11:25 |
|
AEFES ANADOLU EFES
|
14,87
|
-1,06
|
229.203.914,69 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,84
|
7.757.911,80 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
-1,00
|
21.603.975,20 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,94
|
-1,46
|
28.345.818,66 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
-2,21
|
83.082.248,67 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,28
|
905.906,91 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
-0,67
|
15.852.103,18 |
11:25 |
|
AHSGY AHES GMYO
|
52,75
|
-1,40
|
5.246.601,85 |
11:25 |
|
AKBNK AKBANK
|
61,35
|
-0,89
|
2.051.259.247,40 |
11:25 |
|
AKCNS AKCANSA
|
125,00
|
-0,79
|
10.652.623,80 |
11:25 |
|
AKENR AKENERJI
|
11,85
|
-0,59
|
66.717.865,72 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
7.029.018,43 |
11:25 |
|
AKFIS AKFEN INSAAT
|
22,02
|
-0,90
|
17.012.540,02 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,13
|
-0,98
|
14.399.528,84 |
11:25 |
|
AKGRT AKSIGORTA
|
6,78
|
-1,02
|
12.623.851,36 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
220,10
|
-1,52
|
1.213.912,00 |
11:24 |
|
AKSA AKSA
|
10,23
|
-1,06
|
30.450.369,95 |
11:25 |
|
AKSEN AKSA ENERJI
|
54,20
|
0,56
|
89.784.537,20 |
11:25 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,94
|
1.945.501,02 |
11:19 |
|
AKSUE AKSU ENERJI
|
16,70
|
-1,53
|
845.140,87 |
11:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
2.153.124,49 |
11:20 |
|
ALARK ALARKO HOLDING
|
94,20
|
0,37
|
271.956.287,60 |
11:25 |
|
ALBRK ALBARAKA TURK
|
7,73
|
-0,77
|
18.115.314,30 |
11:25 |
|
ALCAR ALARKO CARRIER
|
906,50
|
-0,17
|
1.819.035,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
-1,47
|
12.487.556,90 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,14
|
-1,03
|
17.296.205,62 |
11:25 |
|
ALGYO ALARKO GMYO
|
29,96
|
-1,19
|
21.265.677,40 |
11:25 |
|
ALKA ALKIM KAGIT
|
9,94
|
-1,09
|
7.804.433,76 |
11:24 |
|
ALKIM ALKIM KIMYA
|
15,92
|
-0,50
|
5.944.251,83 |
11:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,20
|
5,58
|
437.842.792,20 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,38
|
-0,62
|
503.916.900,85 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
-0,48
|
50.851.329,10 |
11:25 |
|
ALVES ALVES KABLO
|
25,82
|
-2,86
|
152.988.730,64 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
15,68
|
0,45
|
3.032.890,53 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
-0,34
|
7.482.800,05 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
-1,24
|
15.147.703,95 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
21,94
|
-0,90
|
32.617.772,16 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
64,90
|
-1,14
|
11.771.193,00 |
11:25 |
|
ARCLK ARCELIK
|
105,90
|
-0,94
|
59.796.919,00 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,90
|
-3,67
|
127.295.173,92 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,75
|
2.822.268,62 |
11:24 |
|
ARMGD ARMADA GIDA
|
40,62
|
4,15
|
78.614.566,04 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
-1,00
|
7.725.663,94 |
11:25 |
|
ARTMS ARTEMIS HALI
|
42,08
|
5,57
|
52.042.370,72 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
3.403.061,20 |
11:25 |
|
ASELS ASELSAN
|
183,00
|
-0,97
|
1.363.616.151,90 |
11:25 |
|
ASGYO ASCE GMYO
|
11,11
|
0,82
|
5.022.982,54 |
11:25 |
|
ASTOR ASTOR ENERJI
|
92,85
|
-1,22
|
263.935.323,50 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-4,06
|
97.553.348,05 |
11:25 |
|
ATAGY ATA GMYO
|
14,53
|
-2,35
|
5.544.523,75 |
11:25 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,10
|
3.435.952,60 |
11:24 |
|
ATATP ATP YAZILIM
|
164,80
|
0,92
|
102.921.744,30 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
45.050,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,17
|
833.931,34 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,48
|
923.984,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
-0,54
|
2.154.562,72 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
-0,40
|
8.177.355,90 |
11:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,78
|
3.562.461,21 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
4.635.658,40 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-1,20
|
8.245.229,79 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
0,06
|
9.883.907,75 |
11:24 |
|
AYDEM AYDEM ENERJI
|
18,91
|
-1,25
|
9.480.838,82 |
11:25 |
|
AYEN AYEN ENERJI
|
25,66
|
-2,80
|
6.773.930,14 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,04
|
-1,18
|
27.222,40 |
09:55 |
|
AYGAZ AYGAZ
|
216,60
|
-0,46
|
13.217.750,90 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
43,12
|
0,05
|
4.887.152,54 |
11:24 |
|
BAGFS BAGFAS
|
29,76
|
-2,17
|
31.517.311,56 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
59,80
|
5,19
|
194.420.724,60 |
11:25 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-0,42
|
1.876.204,90 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
82,60
|
-0,12
|
1.240.817,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,08
|
4,39
|
64.762.639,26 |
11:25 |
|
BANVT BANVIT
|
172,20
|
1,89
|
28.417.484,70 |
11:25 |
|
BARMA BAREM AMBALAJ
|
26,38
|
2,17
|
182.289.853,56 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
13.175,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,34
|
-1,05
|
5.218.789,02 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
130.796.337,42 |
11:25 |
|
BEGYO BATI EGE GMYO
|
5,25
|
-0,19
|
18.285.086,67 |
11:24 |
|
BERA BERA HOLDING
|
17,31
|
-0,35
|
29.161.178,62 |
11:24 |
|
BESLR BESLER GIDA
|
12,71
|
0,39
|
24.452.542,79 |
11:25 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,22
|
6.436.996,98 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
-0,53
|
25.590.019,20 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,64
|
0,41
|
27.362.797,30 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
4,53
|
50.210.126,95 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86
|
-0,60
|
13.329.577,27 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,25
|
0,16
|
6.965.773,25 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-1,27
|
883.776.743,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
0,33
|
16.207.894,50 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
0,96
|
132.517.754,95 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
-0,48
|
14.482.864,36 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
0,39
|
2.586.288,72 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
13.258.244,69 |
11:25 |
|
BLCYT BILICI YATIRIM
|
30,54
|
-0,52
|
6.200.367,62 |
11:23 |
|
BLUME BLUME METAL KIMYA
|
45,26
|
-0,40
|
49.995.592,92 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
19,98
|
0,76
|
8.028.458,59 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
110,60
|
-1,07
|
72.773.606,00 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-1,07
|
7.995.658,27 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,26
|
5.205.584,85 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
9,11
|
-5,69
|
236.236.461,29 |
11:25 |
|
BORSK BOR SEKER
|
23,82
|
-0,17
|
10.110.510,82 |
11:24 |
|
BOSSA BOSSA
|
6,90
|
-0,72
|
3.170.281,16 |
11:22 |
|
BRISA BRISA
|
85,60
|
0,23
|
2.562.747,35 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
0,00
|
599.018,29 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-0,78
|
1.468.162,08 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10
|
-0,18
|
14.904.188,35 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
1,99
|
19.702.208,44 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
2,97
|
244.192,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,75
|
-0,88
|
120.372.890,75 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.376,00
|
-0,92
|
34.177.668,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
-0,37
|
40.585.112,47 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,49
|
55.615.208,73 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,32
|
5.832.456,33 |
11:24 |
|
BULGS BULLS GSYO
|
45,70
|
1,47
|
144.267.149,38 |
11:25 |
|
BURCE BURCELIK
|
37,38
|
-1,63
|
7.612.350,98 |
11:25 |
|
BURVA BURCELIK VANA
|
288,25
|
1,14
|
308.139,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
-1,08
|
42.825.810,00 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,00
|
-0,91
|
1.592.823,64 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,28
|
1,79
|
475.762.009,16 |
11:25 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
1.152.585,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,58
|
-0,24
|
4.028.195,06 |
11:23 |
|
CCOLA COCA COLA ICECEK
|
55,55
|
-0,80
|
98.064.901,00 |
11:25 |
|
CELHA CELIK HALAT
|
8,58
|
-0,35
|
1.467.283,17 |
11:22 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,00
|
87.053.233,94 |
11:25 |
|
CEMTS CEMTAS
|
10,29
|
-0,39
|
5.921.251,55 |
11:25 |
|
CEMZY CEM ZEYTIN
|
37,82
|
-2,02
|
28.939.286,76 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
0,08
|
7.358.719,54 |
11:23 |
|
CGCAM CAGDAS CAM
|
34,26
|
-0,75
|
18.918.849,18 |
11:25 |
|
CIMSA CIMSA
|
44,42
|
-1,73
|
84.623.142,64 |
11:25 |
|
CLEBI CELEBI
|
1.656,00
|
-1,78
|
28.607.058,00 |
11:24 |
|
CMBTN CIMBETON
|
2.131,00
|
-0,51
|
7.055.697,00 |
11:25 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
70.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,31
|
4.441.306,97 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
165,60
|
-2,01
|
1.796.383,10 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
53,50
|
6,36
|
63.481.317,00 |
11:25 |
|
CRFSA CARREFOURSA
|
111,30
|
-1,07
|
9.650.510,20 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
0,65
|
2.935.137,06 |
11:24 |
|
CVKMD CVK MADEN
|
16,68
|
-0,60
|
65.208.812,24 |
11:25 |
|
CWENE CW ENERJI
|
25,94
|
-1,97
|
322.033.691,62 |
11:25 |
|
DAGI DAGI GIYIM
|
7,68
|
1,59
|
40.263.841,11 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
-1,17
|
26.613.057,63 |
11:25 |
|
DARDL DARDANEL
|
2,38
|
-1,65
|
28.164.414,86 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,26
|
-0,98
|
9.980.083,66 |
11:24 |
|
DENGE DENGE HOLDING
|
3,85
|
3,77
|
89.499.112,22 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-0,70
|
19.053.475,08 |
11:25 |
|
DERIM DERIMOD
|
36,32
|
-1,25
|
1.730.377,58 |
11:25 |
|
DESA DESA DERI
|
11,97
|
-0,33
|
4.840.200,41 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
-0,79
|
3.116.154,50 |
11:24 |
|
DEVA DEVA HOLDING
|
62,70
|
-1,26
|
11.164.257,15 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,35
|
-0,84
|
3.113.245,60 |
11:19 |
|
DGGYO DOGUS GMYO
|
32,34
|
0,62
|
851.608,92 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,00
|
543.551,18 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
27.850,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,70
|
3,06
|
87.381.684,72 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
11.743.551,54 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,50
|
-0,59
|
16.356.685,16 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
0,39
|
5.637.837,16 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-1,05
|
2.509.315,02 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-0,75
|
77.002.226,70 |
11:25 |
|
DOCO DO-CO
|
8.772,50
|
-0,88
|
13.351.395,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,95
|
0,19
|
5.819.567,25 |
11:25 |
|
DOFRB DOF ROBOTIK
|
80,45
|
-0,62
|
135.879.513,60 |
11:25 |
|
DOGUB DOGUSAN
|
57,50
|
9,00
|
47.808.769,20 |
11:25 |
|
DOHOL DOGAN HOLDING
|
17,36
|
-1,53
|
74.869.557,43 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,19
|
1.733.658,76 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
851,50
|
0,53
|
284.788.412,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
121,20
|
6,13
|
26.799.394,50 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,27
|
1.322.168,45 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
-0,28
|
2.234.126,03 |
11:24 |
|
DYOBY DYO BOYA
|
13,73
|
-0,51
|
6.067.614,30 |
11:22 |
|
DZGYO DENIZ GMYO
|
7,16
|
2,29
|
7.931.323,44 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,19
|
5.404.846,80 |
11:20 |
|
ECILC ECZACIBASI ILAC
|
103,70
|
-0,29
|
189.284.430,60 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
22,86
|
0,26
|
671.231.570,88 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
384,50
|
0,26
|
57.606.849,00 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
-0,88
|
12.254.535,02 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-0,93
|
29.022.246,68 |
11:25 |
|
EFOR EFOR YATIRIM
|
128,80
|
0,39
|
56.860.941,80 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
7.530,00
|
-0,73
|
21.430.022,50 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,56
|
1,35
|
5.325.405,94 |
11:22 |
|
EGEPO NASMED EGEPOL
|
7,82
|
-1,01
|
6.711.611,55 |
11:24 |
|
EGGUB EGE GUBRE
|
99,90
|
-0,89
|
8.333.448,80 |
11:25 |
|
EGPRO EGE PROFIL
|
25,20
|
-1,18
|
5.091.310,14 |
11:25 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,64
|
3.870.709,25 |
11:22 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
0,25
|
1.019.462.520,78 |
11:25 |
|
EKIZ EKIZ KIMYA
|
82,30
|
-1,91
|
28.393,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
0,91
|
27.225.629,14 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,55
|
2.375.184,02 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
-1,10
|
6.845.699,16 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
60,90
|
-0,57
|
167.475.894,45 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
180,10
|
-0,61
|
188.744,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
-0,86
|
10.355.357,15 |
11:25 |
|
ENERY ENERYA ENERJI
|
10,82
|
-0,18
|
221.604.485,77 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
76,75
|
-0,32
|
22.057.496,95 |
11:25 |
|
ENKAI ENKA INSAAT
|
75,25
|
-1,05
|
182.514.358,70 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,70
|
2,45
|
15.991.088,30 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
-0,93
|
12.094.304,42 |
11:25 |
|
EPLAS EGEPLAST
|
5,65
|
-1,40
|
9.516.766,38 |
11:25 |
|
ERBOS ERBOSAN
|
190,10
|
-3,94
|
21.774.756,80 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.565.481.356,05 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
-0,98
|
900.169.558,06 |
11:25 |
|
ERSU ERSU GIDA
|
18,29
|
0,44
|
1.313.285,93 |
11:23 |
|
ESCAR ESCAR FILO
|
19,87
|
-0,15
|
17.798.555,06 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
2,38
|
73.942.243,56 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,68
|
-2,17
|
24.162.657,42 |
11:25 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
3.884.869,24 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
27,54
|
1,47
|
2.174.568,72 |
11:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,68
|
3,36
|
388.196,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,09
|
0,60
|
1.719.573,58 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
30,48
|
-2,31
|
64.157.767,14 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,99
|
-1,80
|
157.306.878,10 |
11:25 |
|
EUYO EURO YAT. ORT.
|
13,15
|
-0,68
|
766.305,23 |
11:19 |
|
EYGYO EYG GMYO
|
4,85
|
-1,82
|
78.521.380,26 |
11:25 |
|
FADE FADE GIDA
|
13,51
|
0,60
|
2.461.064,84 |
11:22 |
|
FENER FENERBAHCE FUTBOL
|
12,05
|
1,35
|
112.532.226,38 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-0,11
|
955.113,51 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
-1,12
|
4.026.357,75 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-0,35
|
25.889.880,01 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
1,78
|
40.031.867,59 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
75,80
|
-1,69
|
18.860.191,10 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
13,72
|
0,66
|
49.685.109,07 |
11:25 |
|
FROTO FORD OTOSAN
|
94,10
|
-1,41
|
284.550.055,70 |
11:25 |
|
FZLGY FUZUL GMYO
|
12,26
|
-0,33
|
7.596.203,67 |
11:23 |
|
GARAN GARANTI BANKASI
|
133,80
|
-1,25
|
1.020.443.809,50 |
11:25 |
|
GARFA GARANTI FAKTORING
|
25,66
|
-0,93
|
2.207.553,70 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
-0,62
|
7.985.177,71 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,58
|
-0,23
|
1.658.974,10 |
11:21 |
|
GENIL GEN ILAC
|
186,30
|
-1,01
|
26.393.511,50 |
11:24 |
|
GENTS GENTAS
|
9,67
|
-1,43
|
24.465.211,12 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
19,24
|
-0,93
|
50.320.656,23 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
-0,92
|
45.592.099,12 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,65
|
-6,19
|
102.235.368,15 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-1,91
|
1.999.568,86 |
11:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-1,11
|
7.025.980,05 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-0,81
|
34.069.202,80 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,91
|
3.746.590,72 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,76
|
-0,59
|
15.276.677,49 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
-3,29
|
46.989.239,08 |
11:25 |
|
GOKNR GOKNUR GIDA
|
21,32
|
-0,28
|
12.022.373,96 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,55
|
8.800.693,75 |
11:24 |
|
GOODY GOOD-YEAR
|
15,14
|
-0,33
|
3.870.520,97 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-1,31
|
8.535.157,30 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,10
|
-1,50
|
150.132,20 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
-1,31
|
18.013.819,25 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
327,50
|
-2,17
|
42.700.877,25 |
11:23 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-1,65
|
6.937.887,04 |
11:25 |
|
GSDHO GSD HOLDING
|
4,35
|
-0,68
|
2.159.219,84 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
82.414.662,04 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
338,75
|
0,37
|
375.892.613,75 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
121.944.609,70 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
-0,34
|
18.489.227,18 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
15.530.860,40 |
11:24 |
|
HALKB T. HALK BANKASI
|
29,38
|
-0,20
|
360.999.937,14 |
11:25 |
|
HATEK HATAY TEKSTIL
|
22,48
|
5,24
|
135.756.821,06 |
11:25 |
|
HATSN HATSAN GEMI
|
40,80
|
-0,97
|
5.056.284,12 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
-0,88
|
35.264.283,95 |
11:25 |
|
HEDEF HEDEF HOLDING
|
51,20
|
0,79
|
65.713.718,20 |
11:24 |
|
HEKTS HEKTAS
|
3,28
|
-0,30
|
145.947.040,94 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
0,25
|
3.212.706,52 |
11:25 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
33.430.807,91 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-0,84
|
10.549.495,60 |
11:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,20
|
-1,56
|
17.210.187,15 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
-0,86
|
4.960.388,20 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,84
|
-1,05
|
2.669.871,83 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,29
|
5.927.104,52 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,09
|
1,50
|
11.446.449,71 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-0,58
|
5.280.574,76 |
11:23 |
|
ICUGS ICU GIRISIM
|
2,99
|
0,34
|
10.759.478,20 |
11:23 |
|
IDGYO IDEALIST GMYO
|
3,12
|
0,00
|
653.766,07 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,00
|
-0,53
|
404.676.618,50 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,14
|
2,85
|
24.561.548,80 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-2,01
|
1.648.764,54 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
0,00
|
30.592.038,93 |
11:25 |
|
IHLAS IHLAS HOLDING
|
3,72
|
2,76
|
265.912.321,80 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,00
|
30.492.877,30 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-0,43
|
14.150.333,53 |
11:25 |
|
IMASM IMAS MAKINA
|
4,98
|
-2,16
|
98.052.088,00 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,27
|
3.877.582,79 |
11:25 |
|
INFO INFO YATIRIM
|
3,84
|
-0,52
|
22.887.747,01 |
11:25 |
|
INGRM INGRAM BILISIM
|
406,75
|
-0,12
|
2.019.044,75 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
-0,72
|
288.448,50 |
09:55 |
|
INTEM INTEMA
|
273,00
|
-0,36
|
4.876.209,50 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
0,20
|
39.126.892,73 |
11:24 |
|
INVES INVESTCO HOLDING
|
202,20
|
-0,39
|
10.141.961,60 |
11:23 |
|
IPEKE TR DOGAL ENERJI
|
83,00
|
-1,60
|
473.446.000,65 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,90
|
5,97
|
971.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,64
|
-1,40
|
2.097.172.972,02 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
-0,79
|
14.128.101,88 |
11:24 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,72
|
7.810.878,69 |
11:25 |
|
ISGSY IS GIRISIM
|
73,05
|
-1,42
|
39.549.639,45 |
11:25 |
|
ISGYO IS GMYO
|
19,40
|
-0,26
|
6.426.095,38 |
11:24 |
|
ISKPL ISIK PLASTIK
|
9,25
|
-0,64
|
2.965.255,48 |
11:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-0,98
|
42.750.691,90 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,13
|
1.489.192,89 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
819.506,00 |
11:18 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-1,73
|
58.945.094,25 |
11:25 |
|
IZFAS IZMIR FIRCA
|
135,10
|
0,82
|
63.306.340,70 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,99
|
2.899.011,10 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-0,65
|
4.646.741,00 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
-0,62
|
7.488.046,62 |
11:25 |
|
KAPLM KAPLAMIN
|
317,00
|
-2,61
|
27.099.276,00 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
9,71
|
-0,41
|
10.450.970,94 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
0,21
|
35.273.956,95 |
11:25 |
|
KARTN KARTONSAN
|
80,30
|
-0,74
|
1.986.202,05 |
11:20 |
|
KATMR KATMERCILER EKIPMAN
|
3,28
|
2,82
|
357.824.248,77 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
0,28
|
11.456.544,64 |
11:25 |
|
KBORU KUZEY BORU
|
14,74
|
0,68
|
49.172.269,11 |
11:25 |
|
KCAER KOCAER CELIK
|
11,36
|
-0,35
|
16.259.881,46 |
11:25 |
|
KCHOL KOC HOLDING
|
168,40
|
-1,58
|
1.037.198.186,00 |
11:25 |
|
KENT KENT GIDA
|
731,00
|
1,53
|
103.802,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21
|
-2,21
|
176.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,65
|
4.433.126,38 |
11:23 |
|
KGYO KORAY GMYO
|
6,14
|
-0,97
|
18.450.457,14 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,82
|
-1,92
|
1.707.540,18 |
11:23 |
|
KLGYO KILER GMYO
|
6,49
|
-0,92
|
18.524.414,42 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18
|
-0,45
|
8.420.794,96 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
0,07
|
3.215.734,10 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
1,14
|
154.998,90 |
09:55 |
|
KLRHO KILER HOLDING
|
152,60
|
0,86
|
45.173.160,20 |
11:25 |
|
KLSER KALESERAMIK
|
28,54
|
0,14
|
5.393.263,32 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-0,19
|
3.608.434,58 |
11:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-0,44
|
13.678.838,65 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,53
|
3.176.887,08 |
11:25 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-0,25
|
3.189.033,47 |
11:24 |
|
KOCMT KOC METALURJI
|
2,81
|
1,44
|
20.211.700,23 |
11:25 |
|
KONKA KONYA KAGIT
|
13,86
|
-1,00
|
1.981.074,98 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,86
|
4,41
|
730.684.474,44 |
11:25 |
|
KONYA KONYA CIMENTO
|
4.932,50
|
-0,55
|
5.800.442,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-1,01
|
11.504.637,50 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,75
|
0,10
|
5.673.550,25 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
0,13
|
5.176.500,11 |
11:25 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,40
|
-1,07
|
866.717.821,50 |
11:25 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,78
|
-0,20
|
2.503.420.230,42 |
11:25 |
|
KRDMA KARDEMIR (A)
|
25,38
|
-1,48
|
19.347.821,20 |
11:25 |
|
KRDMB KARDEMIR (B)
|
22,12
|
-0,90
|
2.906.020,56 |
11:23 |
|
KRDMD KARDEMIR (D)
|
25,18
|
-1,02
|
302.738.108,96 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,48
|
2,96
|
36.842.924,70 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
15,04
|
-0,73
|
2.955.994,47 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
-0,88
|
1.974.242,22 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,63
|
-0,68
|
11.263.572,43 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
1,33
|
17.760.844,80 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,55
|
-1,54
|
2.620.566,75 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
197.505,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,40
|
1,62
|
178.454.470,75 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
-0,07
|
5.159.105,00 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
95,45
|
-2,35
|
13.224.837,25 |
11:25 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
4.193.052,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,42
|
-0,16
|
272.222.456,10 |
11:25 |
|
KZBGY KIZILBUK GYO
|
11,79
|
-1,83
|
51.536.841,19 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
25,48
|
0,55
|
5.660.987,10 |
11:25 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
68.200.924,85 |
11:22 |
|
LIDFA LIDER FAKTORING
|
4,65
|
0,22
|
6.137.117,33 |
11:25 |
|
LILAK LILA KAGIT
|
26,80
|
-0,45
|
11.408.636,40 |
11:25 |
|
LINK LINK BILGISAYAR
|
244,00
|
4,05
|
304.761.469,90 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,28
|
3,17
|
7.260.020,45 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-1,60
|
27.897.300,88 |
11:25 |
|
LOGO LOGO YAZILIM
|
167,70
|
1,08
|
17.213.616,50 |
11:25 |
|
LRSHO LORAS HOLDING
|
5,11
|
-0,20
|
26.703.459,68 |
11:25 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,74
|
2.773.864,90 |
11:24 |
|
LYDHO LYDIA HOLDING
|
179,30
|
-1,32
|
34.486.687,90 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.537,50
|
-0,81
|
10.396.227,50 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.054,00
|
2,63
|
31.816.102,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
2,14
|
5.353.003,66 |
11:25 |
|
MAGEN MARGUN ENERJI
|
31,42
|
-0,88
|
16.788.017,52 |
11:23 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,87
|
1.379.319,74 |
11:23 |
|
MAKTK MAKINA TAKIM
|
13,21
|
-2,15
|
14.144.732,34 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,77
|
2,84
|
181.200.575,89 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,23
|
10.032.078,09 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
41,90
|
-0,48
|
2.844.725,00 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,65
|
-2,21
|
65.850.585,32 |
11:25 |
|
MARTI MARTI OTEL
|
3,09
|
0,00
|
6.469.537,99 |
11:22 |
|
MAVI MAVI GIYIM
|
38,52
|
-1,23
|
61.205.445,20 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-0,37
|
3.313.821,50 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
3,85
|
0,00
|
558.180,70 |
09:55 |
|
MEGMT MEGA METAL
|
42,34
|
1,88
|
157.470.272,24 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
2,33
|
8.754.836,36 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,27
|
-1,03
|
2.383.498,68 |
11:23 |
|
MERCN MERCAN KIMYA
|
17,10
|
-0,87
|
35.044.096,06 |
11:25 |
|
MERIT MERIT TURIZM
|
18,75
|
-2,34
|
40.914.099,94 |
11:25 |
|
MERKO MERKO GIDA
|
13,55
|
0,15
|
8.629.525,31 |
11:25 |
|
METRO METRO HOLDING
|
4,93
|
-1,99
|
17.551.201,10 |
11:24 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,57
|
291.094.063,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,78
|
0,00
|
4.825.670,29 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
37,46
|
-1,06
|
113.337.302,78 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,50
|
-2,55
|
158.816,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
0,69
|
12.398.514,71 |
11:24 |
|
MNDTR MONDI TURKEY
|
7,48
|
-1,06
|
5.290.617,31 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
0,00
|
33.065.947,30 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,57
|
-0,46
|
3.593.120,83 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,18
|
-0,06
|
18.060.005,76 |
11:25 |
|
MPARK MLP SAGLIK
|
313,50
|
-0,48
|
40.132.185,75 |
11:24 |
|
MRGYO MARTI GMYO
|
2,83
|
-1,05
|
13.654.964,69 |
11:24 |
|
MRSHL MARSHALL
|
1.658,00
|
-0,90
|
10.924.852,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
5,84
|
-2,67
|
8.505.274,58 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,30
|
0,77
|
4.833.172,62 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
-1,49
|
746.421,10 |
11:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
-3,87
|
2.330.610,22 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,43
|
-1,06
|
8.641.222,00 |
11:25 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-2,70
|
12.080.201,40 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
-1,28
|
4.014.904,64 |
11:25 |
|
NTGAZ NATURELGAZ
|
10,67
|
-1,84
|
9.806.900,68 |
11:25 |
|
NTHOL NET HOLDING
|
48,98
|
-0,57
|
5.098.881,06 |
11:24 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,77
|
2.882.866,55 |
11:25 |
|
NUHCM NUH CIMENTO
|
226,60
|
-0,87
|
2.973.946,90 |
11:21 |
|
OBAMS OBA MAKARNACILIK
|
39,24
|
0,00
|
14.701.670,10 |
11:23 |
|
OBASE OBASE BILGISAYAR
|
35,72
|
0,39
|
2.282.576,98 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
0,92
|
92.073.010,50 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
230,90
|
-1,45
|
43.960.559,10 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
3,13
|
34.877.815,25 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,20
|
0,90
|
38.346.816,90 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,24
|
9.060.701,45 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
3,36
|
11.751.811,66 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,40
|
-1,63
|
11.612.531,70 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,30
|
-0,88
|
72.369,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-0,23
|
3.892.868,39 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
0,64
|
8.284.517,17 |
11:24 |
|
OTKAR OTOKAR
|
462,25
|
-1,86
|
34.840.373,75 |
11:24 |
|
OTTO OTTO HOLDING
|
445,00
|
-0,67
|
8.330.795,50 |
11:23 |
|
OYAKC OYAK CIMENTO
|
21,68
|
-1,54
|
258.861.720,04 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-3,88
|
8.903.640,60 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,29
|
-0,77
|
1.150.471,84 |
11:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
0,50
|
2.469.503,36 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
177,90
|
-1,50
|
22.545.792,60 |
11:25 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,67
|
3.791.176,66 |
11:21 |
|
OZKGY OZAK GMYO
|
14,84
|
-0,67
|
7.363.826,90 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,10
|
0,73
|
464.148,45 |
11:19 |
|
OZSUB OZSU BALIK
|
21,24
|
6,63
|
47.095.687,32 |
11:25 |
|
OZYSR OZYASAR TEL
|
45,26
|
-0,70
|
28.094.172,42 |
11:25 |
|
PAGYO PANORA GMYO
|
80,95
|
-0,06
|
3.204.693,80 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
67.177.590,15 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
-0,65
|
1.418.315,05 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
16,53
|
6,30
|
271.890.559,49 |
11:25 |
|
PARSN PARSAN
|
87,65
|
-0,34
|
5.283.746,65 |
11:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,80
|
-0,87
|
85.147.382,60 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,06
|
-0,92
|
186.987.363,50 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
21,88
|
-1,26
|
3.376.070,18 |
11:25 |
|
PEKGY PEKER GMYO
|
13,32
|
0,91
|
646.955.813,63 |
11:25 |
|
PENGD PENGUEN GIDA
|
8,72
|
0,81
|
9.425.192,06 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
-0,14
|
4.976.458,29 |
11:24 |
|
PETKM PETKIM
|
17,05
|
-0,64
|
267.583.472,56 |
11:25 |
|
PETUN PINAR ET VE UN
|
11,07
|
-1,07
|
4.198.680,23 |
11:25 |
|
PGSUS PEGASUS
|
205,40
|
-0,72
|
533.422.926,50 |
11:25 |
|
PINSU PINAR SU
|
12,49
|
-1,50
|
8.451.764,09 |
11:25 |
|
PKART PLASTIKKART
|
72,95
|
-1,42
|
2.594.987,25 |
11:22 |
|
PKENT PETROKENT TURIZM
|
235,50
|
-0,93
|
9.077.796,00 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
21,84
|
-1,00
|
6.935.152,44 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
-0,86
|
2.896.542,18 |
11:24 |
|
PNSUT PINAR SUT
|
11,08
|
-0,89
|
1.251.311,01 |
11:22 |
|
POLHO POLISAN HOLDING
|
16,02
|
-1,72
|
12.252.311,35 |
11:24 |
|
POLTK POLITEKNIK METAL
|
8.347,50
|
-1,39
|
7.936.570,00 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-0,98
|
3.039.890,03 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,40
|
-0,32
|
5.355.716,08 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,54
|
-0,90
|
10.174.813,52 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,44
|
1,05
|
638.778,37 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
-0,79
|
4.005.987,00 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-2,55
|
156.906.307,51 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
0,28
|
201.370,40 |
09:55 |
|
QNBTR QNB BANK
|
498,00
|
0,00
|
316.230,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
0,52
|
219.285.782,15 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
213,70
|
3,74
|
94.600.426,10 |
11:25 |
|
RAYSG RAY SIGORTA
|
242,60
|
-0,41
|
11.070.725,20 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
8,28
|
-2,93
|
258.014.420,36 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,20
|
0,42
|
37.652.845,90 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,22
|
0,33
|
5.401.818,60 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,94
|
1.510.680,92 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
0,26
|
21.573.554,31 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-0,62
|
1.019.728,16 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,48
|
1,90
|
90.769.729,34 |
11:25 |
|
RYGYO REYSAS GMYO
|
20,52
|
1,08
|
13.021.464,82 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
14,71
|
-0,74
|
3.467.944,33 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
1,77
|
60.345.919,10 |
11:25 |
|
SAHOL SABANCI HOLDING
|
78,45
|
-1,13
|
821.590.263,25 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-0,64
|
1.038.636,47 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
46,00
|
-1,12
|
49.488.348,78 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
0,00
|
5.873.409,46 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-0,74
|
1.116.298,84 |
11:24 |
|
SARKY SARKUYSAN
|
14,85
|
-0,34
|
3.682.593,45 |
11:25 |
|
SASA SASA POLYESTER
|
3,06
|
1,32
|
1.860.859.034,42 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
-0,61
|
8.640.756,36 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00
|
0,22
|
35.921.569,30 |
11:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,62
|
-0,11
|
4.250.897,14 |
11:25 |
|
SEGYO SEKER GMYO
|
6,62
|
2,64
|
111.395.490,44 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
0,00
|
605.354,87 |
11:19 |
|
SEKUR SEKURO PLASTIK
|
4,30
|
-3,37
|
4.183.623,91 |
11:24 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,18
|
-4,50
|
1.416.957,16 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
67,90
|
-0,73
|
3.005.080,55 |
11:24 |
|
SELVA SELVA GIDA
|
2,03
|
0,00
|
33.888.631,67 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
-0,23
|
6.547.985,37 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
-0,17
|
1.885.070,74 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,70
|
3.320.383,74 |
11:25 |
|
SISE SISE CAM
|
35,76
|
-1,05
|
281.130.981,98 |
11:25 |
|
SKBNK SEKERBANK
|
8,30
|
-1,78
|
69.666.424,28 |
11:24 |
|
SKTAS SOKTAS
|
4,64
|
0,43
|
24.130.400,82 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
1.968.120,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,36
|
-1,04
|
4.527.775,64 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-0,68
|
3.093.393,38 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
0,77
|
27.002.144,62 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
423,00
|
0,00
|
74.008.901,00 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,82
|
15.609.293,95 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,23
|
5.728.482,10 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
1,70
|
957.460,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
3.546,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
0,43
|
104.168,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,73
|
2.750.661,17 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
45,30
|
-0,48
|
53.033.580,28 |
11:25 |
|
SONME SONMEZ FILAMENT
|
143,30
|
2,21
|
6.211.004,80 |
11:24 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
12.414.638,03 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,07
|
9.339,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,38
|
0,06
|
3.470.850,32 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,60
|
-1,36
|
34.785.577,70 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
10,24
|
0,39
|
7.650.319,88 |
11:25 |
|
TABGD TAB GIDA
|
237,80
|
-0,08
|
12.848.141,30 |
11:22 |
|
TARKM TARKIM BITKI KORUMA
|
344,00
|
-0,29
|
9.854.936,25 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,35
|
-0,79
|
11.728.183,06 |
11:24 |
|
TATGD TAT GIDA
|
12,85
|
-1,15
|
2.809.922,21 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-0,56
|
144.223.607,25 |
11:25 |
|
TBORG T.TUBORG
|
166,40
|
0,00
|
5.161.309,70 |
11:24 |
|
TCELL TURKCELL
|
96,10
|
-0,62
|
391.144.185,40 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
50,15
|
-4,02
|
52.387.397,88 |
11:25 |
|
TDGYO TREND GMYO
|
30,32
|
2,29
|
9.590.893,80 |
11:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,24
|
1,37
|
1.406.085.596,36 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
11,02
|
-0,72
|
17.763.000,78 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,75
|
-0,09
|
411.054.227,00 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
-0,25
|
6.044.409,89 |
11:25 |
|
TGSAS TGS DIS TICARET
|
179,50
|
0,28
|
5.839.089,40 |
11:22 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
-0,54
|
2.414.142.793,50 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
-1,82
|
54.974.013,70 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
-1,03
|
8.803.092,36 |
11:25 |
|
TLMAN TRABZON LIMAN
|
93,10
|
-1,12
|
1.914.680,80 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,50
|
-2,00
|
1.085.007,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
-1,72
|
69.342.626,50 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-0,54
|
6.190.591,50 |
11:20 |
|
TOASO TOFAS OTO. FAB.
|
229,20
|
-0,78
|
202.379.829,90 |
11:25 |
|
TRCAS TURCAS HOLDING
|
39,28
|
-0,81
|
7.743.777,58 |
11:23 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,21
|
11.208.817,20 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
1,03
|
17.331.670,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,90
|
-0,58
|
8.733.628,00 |
11:25 |
|
TSGYO TSKB GMYO
|
7,25
|
-0,96
|
10.611.503,02 |
11:25 |
|
TSKB T.S.K.B.
|
12,49
|
0,32
|
104.464.446,99 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
107.661.278,47 |
11:25 |
|
TTKOM TURK TELEKOM
|
57,00
|
-0,35
|
398.834.439,15 |
11:25 |
|
TTRAK TURK TRAKTOR
|
532,50
|
-1,11
|
11.556.738,00 |
11:25 |
|
TUCLK TUGCELIK
|
9,17
|
-0,65
|
4.952.801,41 |
11:25 |
|
TUKAS TUKAS
|
2,65
|
-0,75
|
72.806.516,05 |
11:25 |
|
TUPRS TUPRAS
|
200,80
|
-2,05
|
837.407.084,90 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
-2,06
|
83.456.683,96 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,72
|
-0,22
|
1.610.305,52 |
11:19 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
-1,51
|
98.952.899,42 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
-3,56
|
6.849.939,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,80
|
-1,60
|
3.835.234,34 |
11:25 |
|
ULKER ULKER BISKUVI
|
112,50
|
-1,06
|
100.524.579,70 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,00
|
15.902.638,72 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
159,20
|
0,13
|
6.861.496,20 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,29
|
3.408.426,01 |
11:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,12
|
-0,28
|
3.117.084,86 |
11:22 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
62.037.484,66 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,48
|
0,38
|
379.652.014,18 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
11.009.820,18 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
0,87
|
199.520.628,47 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
-0,42
|
3.125.098,20 |
11:24 |
|
VANGD VANET GIDA
|
40,70
|
-1,55
|
2.630.069,02 |
11:22 |
|
VBTYZ VBT YAZILIM
|
16,50
|
-0,60
|
3.818.299,04 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
36,94
|
0,27
|
4.900.508,46 |
11:25 |
|
VERUS VERUSA HOLDING
|
186,70
|
-1,22
|
5.018.489,30 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
-0,24
|
6.514.240,52 |
11:25 |
|
VESTL VESTEL
|
30,54
|
-0,52
|
27.004.119,96 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
20,90
|
1,46
|
1.086.700,54 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
14.584.126,99 |
11:25 |
|
VKING VIKING KAGIT
|
47,48
|
9,96
|
106.711.813,74 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,34
|
12.169.486,36 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
110,80
|
-5,62
|
981.202.522,80 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,25
|
0,20
|
9.969.921,50 |
11:24 |
|
YATAS YATAS
|
35,00
|
3,00
|
16.519.055,56 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22
|
3,00
|
18.531.779,94 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,00
|
140.209,52 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,04
|
-1,65
|
49.626.684,80 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-0,83
|
25.907.761,03 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
133,40
|
-0,52
|
1.084.344,50 |
11:24 |
|
YGYO YESIL GMYO
|
1,65
|
1,85
|
289.596,45 |
09:55 |
|
YIGIT YIGIT AKU
|
24,30
|
-0,33
|
6.802.364,20 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
-1,34
|
1.813.446.666,12 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,34
|
4.362.502,83 |
11:24 |
|
YONGA YONGA MOBILYA
|
65,05
|
0,23
|
160.283,20 |
09:55 |
|
YUNSA YUNSA
|
9,06
|
-2,58
|
36.979.986,16 |
11:25 |
|
YYAPI YESIL YAPI
|
2,35
|
0,43
|
128.722.293,16 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,44
|
-0,95
|
6.578.594,34 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-0,49
|
1.804.633,58 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
60.846.337,55 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-0,80
|
6.736.028,72 |
11:20 |
