|
A1CAP A1 CAPITAL YATIRIM
|
12,29
|
1,74
|
46.219.185,42 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
1,93
|
13.530.412,22 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,10
|
4.535.582,90 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,07
|
9.860.427,38 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
230.112.919,13 |
11:29 |
|
ADGYO ADRA GMYO
|
46,56
|
0,09
|
8.035.308,22 |
11:28 |
|
AEFES ANADOLU EFES
|
14,89
|
1,29
|
300.903.124,14 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,11
|
0,77
|
5.871.075,53 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
0,23
|
9.205.223,00 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,06
|
0,89
|
37.114.430,32 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
-3,68
|
97.513.627,69 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,47
|
0,40
|
1.203.346,17 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,90
|
-0,52
|
30.656.710,40 |
11:29 |
|
AHSGY AHES GMYO
|
56,35
|
4,45
|
24.457.158,50 |
11:28 |
|
AKBNK AKBANK
|
60,50
|
2,80
|
2.865.464.459,50 |
11:29 |
|
AKCNS AKCANSA
|
126,60
|
-0,24
|
17.678.154,00 |
11:29 |
|
AKENR AKENERJI
|
11,34
|
1,43
|
43.707.003,42 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
17.332.200,48 |
11:27 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,45
|
9.137.430,46 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
0,65
|
9.616.640,16 |
11:29 |
|
AKGRT AKSIGORTA
|
6,91
|
1,17
|
9.726.625,89 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,82
|
2.869.499,60 |
11:25 |
|
AKSA AKSA
|
10,69
|
-0,09
|
41.620.551,02 |
11:29 |
|
AKSEN AKSA ENERJI
|
53,05
|
1,82
|
196.149.088,65 |
11:29 |
|
AKSGY AKIS GMYO
|
7,50
|
0,40
|
3.923.696,44 |
11:29 |
|
AKSUE AKSU ENERJI
|
17,15
|
-0,58
|
1.535.528,58 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,32
|
1.590.841,32 |
11:28 |
|
ALARK ALARKO HOLDING
|
92,30
|
0,33
|
533.173.615,55 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,65
|
1,86
|
42.609.028,69 |
11:29 |
|
ALCAR ALARKO CARRIER
|
917,00
|
0,82
|
6.772.524,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,00
|
-0,09
|
34.713.406,80 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,12
|
2,31
|
97.869.933,94 |
11:29 |
|
ALGYO ALARKO GMYO
|
29,38
|
0,27
|
18.201.527,80 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,15
|
0,10
|
13.493.922,38 |
11:28 |
|
ALKIM ALKIM KIMYA
|
16,10
|
1,26
|
7.647.070,74 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,40
|
4,72
|
307.802.983,65 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,90
|
0,68
|
739.875.795,99 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,45
|
0,40
|
63.001.690,35 |
11:29 |
|
ALVES ALVES KABLO
|
27,10
|
2,65
|
173.048.528,16 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,06
|
4.555.226,87 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
-4,29
|
50.286.358,97 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,25
|
1,48
|
18.396.257,50 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
1,81
|
38.266.367,72 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
61,05
|
0,33
|
8.884.921,80 |
11:28 |
|
ARCLK ARCELIK
|
105,70
|
1,05
|
74.901.457,60 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,36
|
1,24
|
50.668.147,28 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
2,11
|
13.124.524,16 |
11:29 |
|
ARMGD ARMADA GIDA
|
38,04
|
0,53
|
9.302.063,22 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-1,32
|
10.862.776,45 |
11:29 |
|
ARTMS ARTEMIS HALI
|
40,68
|
-0,34
|
12.896.339,00 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,72
|
6.218.586,51 |
11:29 |
|
ASELS ASELSAN
|
189,00
|
0,43
|
2.175.439.555,00 |
11:29 |
|
ASGYO ASCE GMYO
|
11,29
|
0,80
|
4.128.701,23 |
11:29 |
|
ASTOR ASTOR ENERJI
|
93,85
|
0,70
|
397.833.726,70 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,56
|
3.911.930,85 |
11:28 |
|
ATAGY ATA GMYO
|
14,97
|
6,25
|
16.742.735,39 |
11:29 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,19
|
2.725.672,75 |
11:26 |
|
ATATP ATP YAZILIM
|
169,00
|
3,87
|
208.781.993,40 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,00
|
10.494,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0,50
|
745.626,33 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0,26
|
315.822,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,32
|
1,52
|
2.836.231,68 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,64
|
0,69
|
9.064.608,48 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0,99
|
2.420.148,54 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
1,13
|
6.548.268,10 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,33
|
-1,86
|
6.349.209,59 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
0,66
|
971.441,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
18,49
|
1,09
|
13.163.242,68 |
11:28 |
|
AYEN AYEN ENERJI
|
26,06
|
0,54
|
1.558.763,00 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
104.288,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,80
|
0,42
|
39.484.991,90 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
44,64
|
0,31
|
6.545.876,02 |
11:28 |
|
BAGFS BAGFAS
|
29,04
|
1,11
|
4.723.826,88 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
88.108.848,51 |
11:29 |
|
BAKAB BAK AMBALAJ
|
40,98
|
-0,05
|
4.528.220,52 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
3.350.672,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,25
|
0,77
|
10.028.943,86 |
11:29 |
|
BANVT BANVIT
|
171,50
|
0,70
|
5.975.448,40 |
11:29 |
|
BARMA BAREM AMBALAJ
|
27,02
|
5,30
|
256.210.439,68 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
2,62
|
138.051,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,60
|
-0,34
|
11.671.819,12 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,44
|
0,20
|
47.500.746,42 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,69
|
4,21
|
130.635.315,24 |
11:29 |
|
BERA BERA HOLDING
|
17,32
|
-0,12
|
30.754.223,48 |
11:29 |
|
BESLR BESLER GIDA
|
12,81
|
0,79
|
13.213.175,43 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,12
|
0,15
|
5.971.192,08 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,60
|
3,63
|
238.845.225,30 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
28,82
|
-0,28
|
24.971.084,48 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,55
|
8,18
|
34.009.113,38 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,10
|
0,80
|
16.914.660,39 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
0,95
|
16.213.973,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
2,30
|
1.040.410.716,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
0,55
|
33.054.707,80 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,03
|
-0,09
|
122.851.763,76 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
0,49
|
2.945.490,58 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
2,03
|
12.852.387,02 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,08
|
34.944.543,67 |
11:29 |
|
BLCYT BILICI YATIRIM
|
31,06
|
-0,32
|
12.628.092,34 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
48,30
|
-1,02
|
21.249.250,16 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
19,93
|
-0,20
|
14.554.819,82 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
109,00
|
0,09
|
115.703.134,20 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1,09
|
4.813.882,50 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,48
|
8.332.801,68 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
9,94
|
-5,33
|
368.789.017,36 |
11:29 |
|
BORSK BOR SEKER
|
23,98
|
1,35
|
11.479.161,18 |
11:29 |
|
BOSSA BOSSA
|
7,13
|
2,00
|
8.513.990,90 |
11:28 |
|
BRISA BRISA
|
86,40
|
0,99
|
3.477.766,80 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,25
|
1.003.379,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-1,27
|
1.138.320,76 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,70
|
0,47
|
12.673.447,60 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,55
|
1,42
|
6.697.371,75 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,95
|
0,00
|
32.079,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
1,48
|
258.741.620,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.473,00
|
1,19
|
104.836.382,50 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,35
|
2,06
|
43.424.896,61 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,73
|
67.990.891,13 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
9.199.675,72 |
11:29 |
|
BULGS BULLS GSYO
|
47,00
|
1,95
|
507.204.974,20 |
11:29 |
|
BURCE BURCELIK
|
38,28
|
0,84
|
14.911.655,58 |
11:28 |
|
BURVA BURCELIK VANA
|
278,00
|
0,00
|
2.566.496,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0,48
|
37.478.737,30 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,74
|
1,54
|
3.177.402,86 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,32
|
0,87
|
356.673.100,85 |
11:29 |
|
CASA CASA EMTIA PETROL
|
101,50
|
2,63
|
2.171.998,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,22
|
1,28
|
5.260.232,18 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
55,75
|
1,09
|
96.977.346,55 |
11:29 |
|
CELHA CELIK HALAT
|
8,78
|
1,04
|
2.993.528,94 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-0,55
|
66.866.846,78 |
11:29 |
|
CEMTS CEMTAS
|
10,46
|
0,97
|
12.985.077,67 |
11:29 |
|
CEMZY CEM ZEYTIN
|
36,04
|
2,39
|
39.533.844,76 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
1,47
|
5.256.551,70 |
11:28 |
|
CGCAM CAGDAS CAM
|
35,60
|
-3,89
|
108.854.689,98 |
11:29 |
|
CIMSA CIMSA
|
44,86
|
1,72
|
110.445.526,74 |
11:29 |
|
CLEBI CELEBI
|
1.686,00
|
0,90
|
36.095.280,00 |
11:29 |
|
CMBTN CIMBETON
|
2.202,00
|
0,55
|
8.035.629,00 |
11:29 |
|
CMENT CIMENTAS
|
346,00
|
0,73
|
209.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,95
|
4.956.886,06 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
169,50
|
-4,51
|
3.963.297,20 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
45,40
|
8,93
|
36.623.329,14 |
11:29 |
|
CRFSA CARREFOURSA
|
120,80
|
1,77
|
10.930.138,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
0,56
|
2.994.828,24 |
11:29 |
|
CVKMD CVK MADEN
|
17,83
|
0,96
|
152.316.183,60 |
11:29 |
|
CWENE CW ENERJI
|
24,38
|
1,84
|
81.349.142,74 |
11:29 |
|
DAGI DAGI GIYIM
|
7,69
|
-0,52
|
6.080.477,97 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,12
|
1,68
|
103.525.137,08 |
11:28 |
|
DARDL DARDANEL
|
2,29
|
1,33
|
18.323.723,66 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
29,12
|
0,41
|
10.366.809,98 |
11:29 |
|
DENGE DENGE HOLDING
|
3,62
|
-3,47
|
53.730.525,35 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
-0,35
|
21.070.429,67 |
11:29 |
|
DERIM DERIMOD
|
36,64
|
0,94
|
3.340.931,16 |
11:29 |
|
DESA DESA DERI
|
12,53
|
-2,41
|
11.446.938,98 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
49,10
|
-0,08
|
2.031.666,66 |
11:29 |
|
DEVA DEVA HOLDING
|
63,90
|
1,83
|
5.899.797,25 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
76,70
|
0,26
|
6.451.811,65 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,18
|
1,58
|
542.329,98 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,52
|
918.350,12 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
0,00
|
84.015,84 |
09:55 |
|
DITAS DITAS DOGAN
|
35,86
|
-3,39
|
29.365.559,22 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,17
|
31.414.746,61 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,32
|
1,30
|
14.513.383,10 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
10,12
|
0,60
|
6.327.845,40 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
0,28
|
3.128.159,06 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
0,65
|
108.748.088,20 |
11:29 |
|
DOCO DO-CO
|
8.540,00
|
0,95
|
16.290.827,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
0,75
|
11.145.976,70 |
11:28 |
|
DOFRB DOF ROBOTIK
|
85,60
|
-1,95
|
314.787.830,70 |
11:29 |
|
DOGUB DOGUSAN
|
50,00
|
-0,79
|
17.438.297,83 |
11:29 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,17
|
71.434.046,66 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
-0,64
|
1.727.595,54 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,00
|
-0,52
|
649.878.270,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
112,70
|
1,26
|
12.325.816,70 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,81
|
2.496.787,25 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
0,76
|
3.941.396,84 |
11:29 |
|
DYOBY DYO BOYA
|
13,65
|
-0,07
|
4.700.629,75 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,29
|
0,28
|
8.265.313,44 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
0,65
|
2.772.089,60 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
101,90
|
3,87
|
417.628.842,95 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
73.085.548,58 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
0,69
|
67.768.313,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,76
|
5.754.009,61 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,42
|
-0,36
|
10.310.505,04 |
11:28 |
|
EFOR EFOR YATIRIM
|
125,80
|
-3,97
|
110.989.414,40 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.720,00
|
0,88
|
33.173.907,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,40
|
0,47
|
1.954.156,90 |
11:29 |
|
EGEPO NASMED EGEPOL
|
7,91
|
-0,25
|
13.848.012,62 |
11:28 |
|
EGGUB EGE GUBRE
|
102,40
|
2,20
|
41.414.810,30 |
11:29 |
|
EGPRO EGE PROFIL
|
26,80
|
1,13
|
5.414.959,22 |
11:29 |
|
EGSER EGE SERAMIK
|
3,23
|
0,62
|
777.226,54 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
3,83
|
2.169.040.382,57 |
11:29 |
|
EKIZ EKIZ KIMYA
|
83,00
|
1,03
|
91.549,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
-0,80
|
28.725.779,10 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,35
|
2.133.604,89 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
0,83
|
8.216.604,78 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
58,80
|
0,09
|
117.119.583,30 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
0,50
|
202.636,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
0,48
|
5.282.599,77 |
11:29 |
|
ENERY ENERYA ENERJI
|
10,19
|
0,99
|
148.187.095,55 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
78,05
|
1,83
|
54.865.908,70 |
11:29 |
|
ENKAI ENKA INSAAT
|
75,55
|
1,27
|
370.972.159,40 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,80
|
-0,18
|
4.172.519,40 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,90
|
2,16
|
31.696.742,60 |
11:29 |
|
EPLAS EGEPLAST
|
5,69
|
0,89
|
13.200.676,18 |
11:28 |
|
ERBOS ERBOSAN
|
190,30
|
-0,52
|
3.267.294,60 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
75,65
|
-2,32
|
55.514.524,15 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
1,76
|
1.773.617.465,90 |
11:29 |
|
ERSU ERSU GIDA
|
18,33
|
-2,14
|
2.532.885,69 |
11:28 |
|
ESCAR ESCAR FILO
|
19,87
|
-0,75
|
12.986.204,59 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
2,65
|
103.027.082,21 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,84
|
-2,85
|
94.923.211,02 |
11:29 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
4.781.051,86 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,62
|
-5,81
|
3.282.736,58 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
583.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,26
|
-0,59
|
1.642.351,34 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
3,62
|
139.684.517,42 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,94
|
-3,74
|
257.474.773,21 |
11:27 |
|
EUYO EURO YAT. ORT.
|
13,46
|
0,45
|
217.354,67 |
11:21 |
|
EYGYO EYG GMYO
|
4,68
|
0,21
|
8.087.893,38 |
11:29 |
|
FADE FADE GIDA
|
13,74
|
0,37
|
3.335.295,71 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
12,00
|
-0,83
|
266.031.013,85 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-0,97
|
2.240.630,97 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
1,33
|
10.527.229,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
2,41
|
83.673.936,73 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
-1,99
|
57.147.802,31 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,60
|
-0,51
|
21.863.443,10 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
13,16
|
1,23
|
46.024.608,17 |
11:29 |
|
FROTO FORD OTOSAN
|
95,00
|
0,85
|
462.968.614,35 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,11
|
3,15
|
57.377.741,59 |
11:29 |
|
GARAN GARANTI BANKASI
|
132,60
|
2,63
|
1.866.132.978,90 |
11:29 |
|
GARFA GARANTI FAKTORING
|
25,34
|
0,40
|
1.511.398,16 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
0,30
|
12.580.522,19 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
0,22
|
11.803.939,22 |
11:29 |
|
GENIL GEN ILAC
|
188,80
|
-0,11
|
71.755.196,00 |
11:28 |
|
GENTS GENTAS
|
10,09
|
-2,51
|
45.051.477,68 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
20,10
|
-0,20
|
178.137.706,91 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,80
|
1,34
|
71.945.392,22 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,40
|
0,77
|
297.448.579,95 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-0,83
|
692.422,52 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,90
|
0,55
|
8.253.071,30 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
1,70
|
93.080.479,50 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-0,22
|
8.479.830,84 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,16
|
0,18
|
25.573.399,83 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
1,83
|
13.622.969,66 |
11:29 |
|
GOKNR GOKNUR GIDA
|
21,18
|
1,05
|
10.261.777,06 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
0,86
|
6.228.004,00 |
11:29 |
|
GOODY GOOD-YEAR
|
15,51
|
0,58
|
1.907.426,12 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
1,11
|
14.957.942,94 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
0,66
|
1.071.025,26 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25
|
-0,23
|
58.839.331,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
336,25
|
-7,05
|
143.358.622,25 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
1,68
|
4.962.723,64 |
11:29 |
|
GSDHO GSD HOLDING
|
4,39
|
1,39
|
5.315.122,65 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
99.536.265,44 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
335,00
|
2,92
|
690.089.637,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
103,10
|
2,08
|
21.100.978,05 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,85
|
26.195.477,82 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.143.454,20 |
11:28 |
|
HALKB T. HALK BANKASI
|
29,00
|
0,14
|
444.362.095,54 |
11:29 |
|
HATEK HATAY TEKSTIL
|
21,18
|
-1,21
|
61.451.641,98 |
11:29 |
|
HATSN HATSAN GEMI
|
42,38
|
0,71
|
11.680.685,46 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-3,30
|
55.668.830,50 |
11:28 |
|
HEDEF HEDEF HOLDING
|
48,36
|
-2,81
|
188.933.759,98 |
11:29 |
|
HEKTS HEKTAS
|
3,31
|
1,53
|
103.911.626,59 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
-0,16
|
8.276.308,50 |
11:28 |
|
HLGYO HALK GMYO
|
3,95
|
1,02
|
26.146.234,06 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
59,55
|
0,17
|
8.828.179,90 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55
|
0,59
|
16.340.675,25 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
49,80
|
2,01
|
8.746.920,18 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,93
|
-1,01
|
3.743.600,74 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
1,99
|
22.504.616,94 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-3,50
|
48.860.765,97 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
0,66
|
2.502.828,98 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,99
|
0,67
|
18.055.439,96 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,15
|
-1,25
|
908.685,46 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,50
|
-0,59
|
149.063.301,25 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,86
|
-2,92
|
9.918.578,50 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
-1,16
|
4.802.735,81 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,51
|
72.767.190,39 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,71
|
1,64
|
662.639.427,22 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
-1,72
|
157.587.147,22 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,42
|
20.115.817,64 |
11:28 |
|
IMASM IMAS MAKINA
|
5,37
|
2,09
|
138.047.351,70 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
0,53
|
5.298.204,47 |
11:29 |
|
INFO INFO YATIRIM
|
3,90
|
-1,02
|
33.173.344,97 |
11:29 |
|
INGRM INGRAM BILISIM
|
413,25
|
1,66
|
2.420.805,00 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,55
|
237.120,00 |
09:55 |
|
INTEM INTEMA
|
283,75
|
0,98
|
10.878.649,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
0,71
|
27.511.558,02 |
11:29 |
|
INVES INVESTCO HOLDING
|
205,20
|
-2,01
|
13.451.502,70 |
11:28 |
|
IPEKE TR DOGAL ENERJI
|
85,65
|
3,76
|
406.209.640,55 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
72.220,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,77
|
4,07
|
3.520.792.898,49 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
1,77
|
39.201.723,06 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,52
|
-0,05
|
8.697.874,01 |
11:29 |
|
ISGSY IS GIRISIM
|
81,75
|
-2,68
|
87.348.341,65 |
11:29 |
|
ISGYO IS GMYO
|
19,81
|
-0,45
|
23.834.654,33 |
11:29 |
|
ISKPL ISIK PLASTIK
|
9,14
|
0,55
|
2.064.503,50 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,82
|
2,00
|
61.961.906,52 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
1,17
|
525.621,11 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,50
|
952.008,30 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
0,34
|
60.185.913,83 |
11:28 |
|
IZFAS IZMIR FIRCA
|
141,80
|
-0,77
|
20.362.506,80 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-0,30
|
3.002.278,35 |
11:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
1,16
|
6.062.136,34 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
19,63
|
0,77
|
15.527.021,39 |
11:29 |
|
KAPLM KAPLAMIN
|
405,50
|
9,97
|
48.628.544,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
1,04
|
14.501.762,72 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,38
|
30.998.664,02 |
11:29 |
|
KARTN KARTONSAN
|
82,55
|
1,04
|
5.815.546,95 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,36
|
0,00
|
151.463.487,75 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
0,74
|
7.673.012,16 |
11:29 |
|
KBORU KUZEY BORU
|
14,00
|
0,57
|
15.999.087,15 |
11:29 |
|
KCAER KOCAER CELIK
|
11,51
|
1,14
|
41.439.143,74 |
11:29 |
|
KCHOL KOC HOLDING
|
170,70
|
1,37
|
1.525.384.523,30 |
11:29 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
594.717,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
62.640,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,65
|
6.320.582,49 |
11:29 |
|
KGYO KORAY GMYO
|
6,05
|
0,83
|
36.238.806,09 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,22
|
-1,49
|
2.910.744,27 |
11:27 |
|
KLGYO KILER GMYO
|
6,61
|
0,76
|
32.952.157,43 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,22
|
0,77
|
10.195.153,86 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
31,18
|
-0,13
|
3.471.466,14 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
11,98
|
-0,99
|
719.303,16 |
09:55 |
|
KLRHO KILER HOLDING
|
150,00
|
0,81
|
141.997.001,30 |
11:29 |
|
KLSER KALESERAMIK
|
28,62
|
0,70
|
4.415.240,16 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
0,74
|
2.498.036,39 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
0,26
|
22.318.699,65 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
0,84
|
4.155.044,84 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,94
|
0,00
|
4.050.137,30 |
11:28 |
|
KOCMT KOC METALURJI
|
2,86
|
-3,70
|
96.661.877,54 |
11:29 |
|
KONKA KONYA KAGIT
|
14,11
|
-0,35
|
2.628.630,17 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
1,19
|
153.735.932,66 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
0,81
|
12.233.947,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,14
|
1,32
|
12.287.019,37 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
1,08
|
5.172.846,05 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,83
|
18.491.023,70 |
11:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,70
|
0,10
|
464.085.248,10 |
11:29 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,12
|
-0,22
|
3.691.360.305,96 |
11:29 |
|
KRDMA KARDEMIR (A)
|
25,76
|
2,96
|
34.677.185,42 |
11:29 |
|
KRDMB KARDEMIR (B)
|
22,28
|
2,58
|
19.400.965,28 |
11:29 |
|
KRDMD KARDEMIR (D)
|
25,44
|
5,30
|
1.111.834.049,24 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,62
|
3.701.072,37 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,71
|
-0,70
|
3.674.487,42 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
0,90
|
2.071.755,57 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,85
|
2,95
|
20.752.113,64 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
-0,30
|
4.611.737,06 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
4.320.901,55 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,31
|
171.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,69
|
1,45
|
146.063.986,42 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
0,72
|
2.419.419,60 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
4,56
|
28.770.487,65 |
11:29 |
|
KUVVA KUVVA GIDA
|
162,00
|
-0,55
|
174.636,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,40
|
6,80
|
611.664.097,28 |
11:29 |
|
KZBGY KIZILBUK GYO
|
12,42
|
4,72
|
174.533.236,08 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
0,91
|
13.552.956,58 |
11:29 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
147.885.385,15 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,66
|
0,87
|
30.304.234,82 |
11:29 |
|
LILAK LILA KAGIT
|
27,50
|
0,81
|
18.074.944,98 |
11:29 |
|
LINK LINK BILGISAYAR
|
237,10
|
0,85
|
75.775.100,70 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
0,19
|
4.576.558,32 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
0,85
|
27.523.056,82 |
11:29 |
|
LOGO LOGO YAZILIM
|
166,80
|
1,65
|
19.876.266,10 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,52
|
-1,08
|
52.366.672,79 |
11:29 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,64
|
4.693.297,30 |
11:27 |
|
LYDHO LYDIA HOLDING
|
185,80
|
1,81
|
106.813.711,30 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.250,00
|
3,70
|
29.692.535,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0,89
|
2.887.215,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
0,63
|
2.655.596,70 |
11:28 |
|
MAGEN MARGUN ENERJI
|
31,78
|
-1,91
|
52.835.499,08 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,69
|
0,86
|
6.476.817,76 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,15
|
-5,10
|
107.145.029,86 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,34
|
1,97
|
186.980.084,62 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
1,19
|
3.754.319,70 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,64
|
1,33
|
4.440.990,74 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,75
|
-0,72
|
110.293.741,85 |
11:29 |
|
MARTI MARTI OTEL
|
3,17
|
1,28
|
10.863.941,47 |
11:29 |
|
MAVI MAVI GIYIM
|
39,28
|
1,24
|
52.547.853,36 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
0,51
|
8.400.594,86 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-0,25
|
526.775,40 |
09:55 |
|
MEGMT MEGA METAL
|
41,74
|
2,50
|
141.569.975,60 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
-3,56
|
21.371.440,15 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,78
|
-1,29
|
2.247.081,54 |
11:29 |
|
MERCN MERCAN KIMYA
|
17,25
|
-0,35
|
28.334.710,86 |
11:29 |
|
MERIT MERIT TURIZM
|
19,25
|
0,47
|
11.686.065,52 |
11:29 |
|
MERKO MERKO GIDA
|
13,99
|
0,36
|
10.772.042,61 |
11:28 |
|
METRO METRO HOLDING
|
5,12
|
0,20
|
10.520.416,41 |
11:29 |
|
MGROS MIGROS TICARET
|
518,50
|
2,67
|
767.657.898,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,91
|
-0,26
|
5.398.436,95 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
0,57
|
156.408.435,48 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
0,00
|
15.086.530,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
1,10
|
16.566.572,28 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,80
|
5,41
|
13.531.834,95 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
6,76
|
62.446.119,99 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,71
|
1,16
|
7.091.338,56 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,68
|
0,00
|
15.263.402,86 |
11:29 |
|
MPARK MLP SAGLIK
|
311,25
|
1,06
|
70.658.541,50 |
11:29 |
|
MRGYO MARTI GMYO
|
2,96
|
0,68
|
21.049.767,62 |
11:29 |
|
MRSHL MARSHALL
|
1.691,00
|
-2,25
|
16.251.451,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,94
|
1,89
|
5.613.759,58 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,98
|
2,82
|
12.983.509,68 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
0,12
|
606.408,72 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,80
|
358.080,00 |
11:29 |
|
NATEN NATUREL ENERJI
|
8,51
|
1,31
|
15.129.645,87 |
11:29 |
|
NETAS NETAS TELEKOM.
|
68,95
|
8,33
|
44.143.913,85 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,62
|
0,09
|
6.708.186,42 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,13
|
0,54
|
9.725.082,94 |
11:28 |
|
NTHOL NET HOLDING
|
50,00
|
0,52
|
28.682.584,96 |
11:29 |
|
NUGYO NUROL GMYO
|
9,31
|
1,53
|
6.836.266,51 |
11:29 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,53
|
2.283.635,10 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
39,66
|
0,76
|
17.331.151,18 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
0,73
|
3.370.653,68 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
2,07
|
56.293.702,43 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
227,60
|
0,00
|
380.184.834,10 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
0,35
|
4.161.550,00 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
0,08
|
54.157.424,40 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
0,54
|
11.292.987,80 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,00
|
4.555.756,32 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
4,09
|
45.857.715,10 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,14
|
20.709,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
0,45
|
2.260.309,57 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,31
|
6.307.644,52 |
11:29 |
|
OTKAR OTOKAR
|
465,75
|
0,16
|
51.747.330,00 |
11:29 |
|
OTTO OTTO HOLDING
|
431,25
|
-1,09
|
4.243.346,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,68
|
1,21
|
158.803.712,68 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
2,55
|
13.648.668,35 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-1,14
|
1.115.508,78 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
0,60
|
4.213.724,30 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
183,60
|
1,38
|
6.412.022,10 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,05
|
1,33
|
3.819.086,72 |
11:29 |
|
OZKGY OZAK GMYO
|
14,96
|
1,08
|
4.816.634,26 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,37
|
-1,13
|
1.080.312,20 |
11:29 |
|
OZSUB OZSU BALIK
|
19,45
|
-0,77
|
13.152.881,88 |
11:29 |
|
OZYSR OZYASAR TEL
|
43,46
|
-1,50
|
14.182.980,96 |
11:29 |
|
PAGYO PANORA GMYO
|
82,25
|
0,06
|
4.406.713,15 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
0,47
|
1.772.059,40 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
0,06
|
33.334.460,52 |
11:29 |
|
PARSN PARSAN
|
88,35
|
1,26
|
3.498.334,65 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
3,49
|
156.762.178,40 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,22
|
1,88
|
131.650.215,96 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
0,00
|
3.981.486,64 |
11:29 |
|
PEKGY PEKER GMYO
|
13,10
|
-0,76
|
1.486.994.180,41 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,79
|
0,00
|
11.739.958,38 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
1,14
|
10.032.187,15 |
11:28 |
|
PETKM PETKIM
|
17,08
|
0,65
|
361.258.141,52 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,62
|
1,13
|
2.047.020,06 |
11:29 |
|
PGSUS PEGASUS
|
205,20
|
1,23
|
1.657.886.027,60 |
11:29 |
|
PINSU PINAR SU
|
12,61
|
-0,24
|
11.020.345,05 |
11:29 |
|
PKART PLASTIKKART
|
73,25
|
0,96
|
1.844.179,10 |
11:26 |
|
PKENT PETROKENT TURIZM
|
244,60
|
0,16
|
18.183.996,10 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
0,18
|
5.974.633,46 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
0,91
|
2.957.420,66 |
11:28 |
|
PNSUT PINAR SUT
|
11,23
|
1,26
|
4.435.721,74 |
11:27 |
|
POLHO POLISAN HOLDING
|
16,13
|
-1,53
|
13.451.747,10 |
11:28 |
|
POLTK POLITEKNIK METAL
|
8.455,00
|
0,24
|
13.424.742,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-0,64
|
2.902.398,82 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,20
|
-1,11
|
14.457.219,88 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,51
|
0,86
|
4.888.050,99 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,11
|
-0,30
|
3.335.003,89 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
-1,20
|
5.402.068,50 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,84
|
1,43
|
132.591.545,10 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-2,09
|
228.054,75 |
09:55 |
|
QNBTR QNB BANK
|
504,50
|
0,00
|
449.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
-3,84
|
182.898.433,28 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
202,20
|
0,10
|
27.949.994,90 |
11:28 |
|
RAYSG RAY SIGORTA
|
248,40
|
0,16
|
20.025.730,60 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
-4,47
|
245.260.795,39 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
0,25
|
39.471.648,70 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,60
|
-2,02
|
3.074.024,52 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
0,64
|
1.505.223,32 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-1,27
|
56.462.953,22 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
0,26
|
6.792.000,30 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,84
|
2,79
|
827.036.752,77 |
11:29 |
|
RYGYO REYSAS GMYO
|
21,08
|
2,33
|
13.766.682,62 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
0,00
|
11.337.687,78 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-1,80
|
44.854.051,16 |
11:29 |
|
SAHOL SABANCI HOLDING
|
77,60
|
1,84
|
991.782.455,40 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
0,65
|
1.702.306,49 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
42,30
|
9,98
|
26.330.884,26 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
2,20
|
12.553.336,90 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0,37
|
1.432.199,30 |
11:26 |
|
SARKY SARKUYSAN
|
15,20
|
0,86
|
3.080.899,67 |
11:28 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
613.825.337,47 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,22
|
0,29
|
9.477.645,52 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
0,51
|
22.291.440,60 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
0,42
|
4.351.481,75 |
11:29 |
|
SEGYO SEKER GMYO
|
5,59
|
0,18
|
60.308.577,07 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,78
|
-0,45
|
2.433.598,47 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
14,41
|
0,07
|
2.321.843,62 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
67,70
|
-1,02
|
11.899.064,85 |
11:29 |
|
SELVA SELVA GIDA
|
1,86
|
-2,62
|
21.552.562,72 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
0,68
|
8.991.287,59 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
1,75
|
1.258.604,09 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,09
|
1.106.508,04 |
11:27 |
|
SISE SISE CAM
|
36,10
|
1,46
|
405.072.812,38 |
11:29 |
|
SKBNK SEKERBANK
|
8,16
|
0,87
|
57.874.562,08 |
11:29 |
|
SKTAS SOKTAS
|
5,12
|
0,99
|
70.704.363,96 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
14.755.480,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,57
|
1,05
|
7.143.571,46 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
0,34
|
2.880.416,70 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,22
|
0,46
|
21.535.157,36 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
416,75
|
-0,36
|
102.589.648,50 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,81
|
2,12
|
21.626.623,83 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,68
|
8.212.695,18 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
0,00
|
561.885,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,43
|
28.080,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,10
|
-2,98
|
126.585,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,54
|
1.574.616,40 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
45,82
|
2,09
|
112.613.828,12 |
11:29 |
|
SONME SONMEZ FILAMENT
|
144,00
|
0,84
|
2.532.455,90 |
11:28 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
26.738.034,46 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
11.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,76
|
2,05
|
5.747.748,64 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,50
|
-1,22
|
35.204.751,10 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
0,47
|
8.721.938,72 |
11:28 |
|
TABGD TAB GIDA
|
235,10
|
1,21
|
37.268.514,90 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
0,79
|
14.614.849,25 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,00
|
0,06
|
21.957.752,76 |
11:28 |
|
TATGD TAT GIDA
|
13,08
|
0,54
|
3.937.649,91 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
1,38
|
149.895.566,75 |
11:29 |
|
TBORG T.TUBORG
|
166,50
|
0,73
|
10.185.471,50 |
11:29 |
|
TCELL TURKCELL
|
94,95
|
1,01
|
535.815.657,50 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
48,12
|
0,25
|
8.761.943,98 |
11:29 |
|
TDGYO TREND GMYO
|
30,28
|
0,93
|
26.920.284,62 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,18
|
-4,11
|
2.367.178.004,90 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,97
|
-2,05
|
23.380.737,99 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,75
|
-6,62
|
4.098.138.859,25 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,81
|
10.074.208,61 |
11:29 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-0,56
|
2.740.189,10 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
2,80
|
4.751.798.223,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
72,90
|
0,21
|
59.200.538,10 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-0,15
|
12.208.361,26 |
11:29 |
|
TLMAN TRABZON LIMAN
|
97,05
|
1,41
|
5.130.140,15 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
273,00
|
1,11
|
453.999,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,10
|
4,66
|
464.379.474,00 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
0,28
|
19.027.231,70 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
237,70
|
2,02
|
316.388.199,70 |
11:29 |
|
TRCAS TURCAS HOLDING
|
41,00
|
-0,24
|
12.497.074,78 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
0,27
|
14.634.861,85 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
543,50
|
0,00
|
16.055.533,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,16
|
-0,52
|
14.980.722,37 |
11:29 |
|
TSGYO TSKB GMYO
|
7,60
|
0,80
|
6.301.160,05 |
11:29 |
|
TSKB T.S.K.B.
|
12,37
|
3,17
|
137.234.092,48 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
111.277.524,87 |
11:29 |
|
TTKOM TURK TELEKOM
|
55,95
|
1,45
|
440.860.797,20 |
11:29 |
|
TTRAK TURK TRAKTOR
|
534,50
|
0,56
|
21.129.261,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,35
|
1,52
|
5.402.164,61 |
11:27 |
|
TUKAS TUKAS
|
2,68
|
0,37
|
70.830.130,97 |
11:29 |
|
TUPRS TUPRAS
|
207,60
|
1,76
|
1.359.210.099,40 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
0,12
|
60.889.402,58 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-0,15
|
4.872.287,46 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,94
|
149.013.310,63 |
11:29 |
|
UFUK UFUK YATIRIM
|
2.022,00
|
4,17
|
27.697.114,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-1,49
|
7.756.460,66 |
11:29 |
|
ULKER ULKER BISKUVI
|
116,00
|
0,87
|
229.329.570,10 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,94
|
52.818.080,82 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
167,00
|
2,27
|
12.769.945,30 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
1,30
|
3.754.638,01 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,31
|
-0,56
|
7.481.991,21 |
11:29 |
|
USAK USAK SERAMIK
|
3,41
|
1,19
|
40.100.866,56 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,16
|
0,31
|
473.871.467,98 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
-1,23
|
124.703.843,09 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
59,15
|
1,46
|
5.565.502,60 |
11:29 |
|
VANGD VANET GIDA
|
40,78
|
-0,24
|
3.108.229,84 |
11:27 |
|
VBTYZ VBT YAZILIM
|
17,04
|
-0,06
|
5.732.500,30 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
36,96
|
-1,39
|
12.918.024,22 |
11:29 |
|
VERUS VERUSA HOLDING
|
194,60
|
-0,21
|
10.010.751,40 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,72
|
12.326.736,76 |
11:29 |
|
VESTL VESTEL
|
30,58
|
0,92
|
39.793.632,94 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
0,00
|
968.201,28 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
38.827.624,51 |
11:29 |
|
VKING VIKING KAGIT
|
43,82
|
3,35
|
44.920.014,20 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
0,99
|
21.355.032,49 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
108,50
|
-3,64
|
108.789.292,60 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
0,29
|
4.592.665,50 |
11:29 |
|
YATAS YATAS
|
34,12
|
0,89
|
4.873.297,42 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,68
|
0,13
|
4.299.457,08 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
128.278,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,90
|
1,77
|
77.615.759,54 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
0,41
|
26.717.860,07 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,00
|
1.462.294,80 |
11:29 |
|
YGYO YESIL GMYO
|
1,66
|
2,47
|
147.723,40 |
09:55 |
|
YIGIT YIGIT AKU
|
24,76
|
1,39
|
10.064.099,18 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
2,90
|
2.297.710.649,88 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,68
|
3.838.766,96 |
11:29 |
|
YONGA YONGA MOBILYA
|
64,35
|
0,00
|
214.800,30 |
09:55 |
|
YUNSA YUNSA
|
8,93
|
-0,33
|
30.721.236,72 |
11:29 |
|
YYAPI YESIL YAPI
|
2,34
|
0,00
|
139.471.346,86 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,80
|
2,27
|
16.416.709,18 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
1.460.202,66 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
50.189.697,73 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,00
|
3.015.360,48 |
11:29 |
