|
A1CAP A1 CAPITAL YATIRIM
|
12,46
|
4,53
|
196.156.796,83 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
0,60
|
27.425.523,22 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,29
|
18.474.623,00 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
0,62
|
40.432.390,68 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
7,06
|
2.255.687.482,67 |
16:58 |
|
ADGYO ADRA GMYO
|
46,28
|
-0,04
|
17.691.410,98 |
16:57 |
|
AEFES ANADOLU EFES
|
15,81
|
-0,88
|
974.383.165,52 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,08
|
45.669.442,49 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
-0,14
|
13.660.689,30 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,28
|
-1,12
|
83.910.081,36 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,00
|
32.327.461,86 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0,71
|
1.675.953,90 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
-1,37
|
88.654.018,08 |
16:58 |
|
AHSGY AHES GMYO
|
14,13
|
-1,46
|
41.567.416,67 |
16:58 |
|
AKBNK AKBANK
|
67,15
|
1,67
|
17.727.465.117,50 |
16:58 |
|
AKCNS AKCANSA
|
129,80
|
-0,84
|
43.814.483,80 |
16:58 |
|
AKENR AKENERJI
|
10,99
|
-0,09
|
78.354.569,58 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
77.806.991,70 |
16:58 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-0,37
|
44.270.016,48 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,17
|
0,82
|
38.633.435,36 |
16:58 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,45
|
45.922.797,16 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
206,20
|
0,68
|
1.868.020,90 |
16:57 |
|
AKSA AKSA
|
10,42
|
0,29
|
81.866.486,51 |
16:58 |
|
AKSEN AKSA ENERJI
|
61,55
|
0,41
|
957.211.521,70 |
16:58 |
|
AKSGY AKIS GMYO
|
7,58
|
1,34
|
60.125.189,80 |
16:58 |
|
AKSUE AKSU ENERJI
|
16,05
|
0,00
|
1.843.354,70 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
2.485.592,20 |
16:55 |
|
ALARK ALARKO HOLDING
|
95,35
|
1,76
|
763.880.398,40 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,12
|
211.191.884,86 |
16:58 |
|
ALCAR ALARKO CARRIER
|
861,00
|
-0,40
|
21.083.996,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
0,19
|
17.205.030,00 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,58
|
-0,95
|
38.032.432,48 |
16:58 |
|
ALGYO ALARKO GMYO
|
29,62
|
-0,67
|
53.498.880,26 |
16:58 |
|
ALKA ALKIM KAGIT
|
9,00
|
0,00
|
15.604.859,37 |
16:57 |
|
ALKIM ALKIM KIMYA
|
15,99
|
-0,37
|
9.186.085,55 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
118,80
|
5,23
|
749.829.448,10 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,74
|
0,66
|
1.085.267.651,43 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
-1,53
|
141.027.141,40 |
16:58 |
|
ALVES ALVES KABLO
|
24,28
|
-0,74
|
52.803.021,76 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,25
|
15.273.136,50 |
16:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
3,42
|
144.199.589,82 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
1,35
|
72.472.972,15 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-0,80
|
85.475.981,18 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
62,10
|
1,06
|
22.500.217,20 |
16:55 |
|
ARCLK ARCELIK
|
107,50
|
-1,01
|
316.523.180,90 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,92
|
1,19
|
290.678.106,80 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-0,97
|
12.528.460,06 |
16:57 |
|
ARMGD ARMADA GIDA
|
42,30
|
-0,05
|
52.669.958,38 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
1,37
|
74.677.986,88 |
16:58 |
|
ARTMS ARTEMIS HALI
|
39,00
|
-0,10
|
29.898.653,98 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
2,28
|
24.005.785,59 |
16:58 |
|
ASELS ASELSAN
|
186,40
|
-0,69
|
4.020.057.486,40 |
16:58 |
|
ASGYO ASCE GMYO
|
10,91
|
1,30
|
21.065.117,28 |
16:58 |
|
ASTOR ASTOR ENERJI
|
98,40
|
0,46
|
2.846.535.844,25 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-0,46
|
23.077.195,70 |
16:58 |
|
ATAGY ATA GMYO
|
13,74
|
-1,93
|
2.287.200,70 |
16:58 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,57
|
18.757.474,35 |
16:53 |
|
ATATP ATP YAZILIM
|
153,60
|
3,78
|
303.170.115,90 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
-2,16
|
532.917,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,62
|
-1,23
|
1.994.835,60 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
2.400.176,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,51
|
0,10
|
7.718.854,30 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
-0,55
|
34.059.475,60 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
-2,39
|
5.301.211,07 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-0,71
|
35.691.631,40 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,33
|
-0,26
|
2.864.509,58 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
-0,19
|
8.792.649,25 |
16:52 |
|
AYDEM AYDEM ENERJI
|
19,46
|
2,26
|
76.055.166,94 |
16:58 |
|
AYEN AYEN ENERJI
|
25,82
|
0,62
|
25.331.193,94 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22
|
-5,12
|
1.718.560,68 |
13:55 |
|
AYGAZ AYGAZ
|
212,30
|
0,62
|
39.237.120,80 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-2,85
|
62.951.548,10 |
16:58 |
|
BAGFS BAGFAS
|
27,26
|
-0,73
|
17.390.856,28 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
62,25
|
9,98
|
233.517.982,95 |
16:58 |
|
BAKAB BAK AMBALAJ
|
37,38
|
0,05
|
9.564.333,28 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
-0,14
|
3.302.910,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,23
|
0,17
|
39.579.911,78 |
16:58 |
|
BANVT BANVIT
|
166,20
|
-0,18
|
19.307.866,10 |
16:58 |
|
BARMA BAREM AMBALAJ
|
29,80
|
-1,39
|
145.666.664,06 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
794.110,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
0,59
|
9.266.884,74 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,38
|
1,77
|
153.641.663,76 |
16:58 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-1,73
|
43.375.443,28 |
16:57 |
|
BERA BERA HOLDING
|
16,76
|
-1,76
|
88.663.802,58 |
16:58 |
|
BESLR BESLER GIDA
|
12,43
|
0,65
|
27.367.594,13 |
16:57 |
|
BEYAZ BEYAZ FILO
|
26,00
|
-0,15
|
16.722.700,94 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,44
|
17.954.115,00 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,18
|
2,03
|
149.106.164,86 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,30
|
1,34
|
47.145.134,75 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,33
|
32.727.688,50 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,00
|
0,81
|
82.785.401,50 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
-3,18
|
7.700.528.162,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
1,44
|
77.679.745,00 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
0,40
|
320.386.807,53 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
1,71
|
23.955.678,13 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,88
|
9.322.800,64 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
33.200.719,74 |
16:58 |
|
BLCYT BILICI YATIRIM
|
36,50
|
0,39
|
131.073.799,24 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
50,35
|
-6,67
|
173.112.623,00 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
25,24
|
3,87
|
99.249.640,34 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
120,80
|
0,83
|
97.329.556,30 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,78
|
12.692.311,74 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,05
|
18.988.637,55 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
0,55
|
418.856.018,53 |
16:58 |
|
BORSK BOR SEKER
|
22,72
|
-0,26
|
19.206.227,18 |
16:56 |
|
BOSSA BOSSA
|
6,77
|
-0,73
|
8.267.311,91 |
16:56 |
|
BRISA BRISA
|
82,20
|
-0,66
|
15.622.255,20 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
1,23
|
2.928.623,13 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
0,14
|
2.476.307,29 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,85
|
-1,38
|
54.035.410,95 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,51
|
14.408.428,10 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
-1,82
|
2.551.943,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,00
|
-1,03
|
1.198.359.109,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.340,00
|
-1,27
|
162.026.006,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
14,85
|
-2,04
|
104.531.552,12 |
16:58 |
|
BTCIM BATI CIMENTO
|
3,57
|
-1,11
|
205.030.052,95 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
47.482.335,57 |
16:57 |
|
BULGS BULLS GSYO
|
45,34
|
-1,00
|
530.222.776,00 |
16:58 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
64.026.683,52 |
16:57 |
|
BURVA BURCELIK VANA
|
432,00
|
5,37
|
6.054.856,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
2,35
|
126.616.215,30 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,22
|
5,39
|
29.626.486,22 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
991.929.838,66 |
16:58 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
1.792.137,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,00
|
0,28
|
32.096.730,18 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
-1,05
|
213.592.226,15 |
16:58 |
|
CELHA CELIK HALAT
|
11,65
|
-2,67
|
181.641.852,19 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-0,41
|
66.449.608,58 |
16:58 |
|
CEMTS CEMTAS
|
10,83
|
-0,18
|
33.841.107,44 |
16:57 |
|
CEMZY CEM ZEYTIN
|
45,66
|
-2,52
|
104.643.816,88 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
27,88
|
4,03
|
73.353.339,16 |
16:56 |
|
CGCAM CAGDAS CAM
|
36,80
|
-4,12
|
152.651.988,66 |
16:58 |
|
CIMSA CIMSA
|
48,20
|
0,00
|
418.038.210,26 |
16:58 |
|
CLEBI CELEBI
|
1.590,00
|
-0,44
|
56.261.905,00 |
16:57 |
|
CMBTN CIMBETON
|
2.095,00
|
-0,33
|
30.952.945,00 |
16:57 |
|
CMENT CIMENTAS
|
330,00
|
2,56
|
1.476.950,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,26
|
33.652.749,25 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
173,80
|
5,98
|
15.455.407,10 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
60,55
|
-0,41
|
85.192.739,35 |
16:58 |
|
CRFSA CARREFOURSA
|
117,70
|
-3,37
|
61.900.031,20 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
0,26
|
30.024.015,12 |
16:57 |
|
CVKMD CVK MADEN
|
18,69
|
-2,15
|
286.597.252,35 |
16:58 |
|
CWENE CW ENERJI
|
27,48
|
9,74
|
948.412.608,38 |
16:58 |
|
DAGI DAGI GIYIM
|
8,67
|
5,22
|
91.937.512,57 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,28
|
0,36
|
72.963.360,29 |
16:58 |
|
DARDL DARDANEL
|
2,24
|
-1,75
|
39.563.381,03 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,22
|
0,61
|
53.596.627,82 |
16:58 |
|
DENGE DENGE HOLDING
|
3,11
|
-2,81
|
35.024.994,41 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-1,76
|
85.541.738,13 |
16:57 |
|
DERIM DERIMOD
|
35,80
|
0,56
|
7.797.381,12 |
16:55 |
|
DESA DESA DERI
|
11,23
|
-1,84
|
9.353.119,64 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
49,14
|
0,66
|
14.873.986,24 |
16:58 |
|
DEVA DEVA HOLDING
|
60,80
|
-0,16
|
23.477.253,20 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
66,45
|
-2,28
|
12.735.434,25 |
16:58 |
|
DGGYO DOGUS GMYO
|
31,10
|
-0,89
|
2.030.038,98 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,59
|
-0,71
|
5.527.445,56 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
0,00
|
1.732.616,20 |
13:55 |
|
DITAS DITAS DOGAN
|
41,90
|
4,75
|
73.122.714,96 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
37.207.057,52 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,12
|
1,34
|
46.946.496,64 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
10,95
|
3,01
|
57.741.599,17 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-0,47
|
14.196.628,62 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-3,05
|
531.571.833,20 |
16:58 |
|
DOCO DO-CO
|
9.165,00
|
-0,22
|
40.457.127,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,00
|
1,75
|
46.826.307,25 |
16:58 |
|
DOFRB DOF ROBOTIK
|
73,65
|
2,43
|
1.037.689.898,15 |
16:58 |
|
DOGUB DOGUSAN
|
49,50
|
-10,00
|
104.169.084,26 |
16:58 |
|
DOHOL DOGAN HOLDING
|
17,61
|
0,00
|
205.939.045,33 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
1,12
|
3.164.345,96 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
20.148.667,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
109,70
|
7,02
|
42.246.683,80 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,09
|
14.423.683,47 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
14,57
|
3,70
|
17.594.356,01 |
16:58 |
|
DYOBY DYO BOYA
|
13,29
|
0,23
|
8.472.897,47 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,19
|
-0,69
|
25.221.396,65 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
-0,35
|
24.418.620,95 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
92,35
|
-1,02
|
295.234.798,75 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
21,26
|
-0,75
|
273.888.959,86 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
-0,95
|
75.387.007,50 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
-0,19
|
11.149.543,37 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
0,33
|
29.035.078,06 |
16:58 |
|
EFOR EFOR YATIRIM
|
26,60
|
5,72
|
1.027.947.033,70 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.110,00
|
-0,91
|
49.363.507,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,60
|
1,23
|
36.198.258,06 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,46
|
0,00
|
8.526.210,88 |
16:57 |
|
EGGUB EGE GUBRE
|
98,40
|
-0,10
|
57.895.873,85 |
16:58 |
|
EGPRO EGE PROFIL
|
24,38
|
-0,49
|
11.413.734,96 |
16:58 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
4.359.214,88 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,98
|
0,73
|
4.190.189.181,56 |
16:58 |
|
EKIZ EKIZ KIMYA
|
97,00
|
8,99
|
2.682.867,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,70
|
0,75
|
51.887.565,88 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0,35
|
8.785.216,16 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90
|
-0,25
|
15.333.434,98 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
61,95
|
3,68
|
333.871.649,10 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
2,65
|
1.356.637,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
-1,00
|
20.921.992,11 |
16:57 |
|
ENERY ENERYA ENERJI
|
10,47
|
-0,48
|
136.159.862,03 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
82,75
|
0,67
|
157.931.456,90 |
16:58 |
|
ENKAI ENKA INSAAT
|
80,80
|
1,44
|
749.453.756,20 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,15
|
1,41
|
132.857.336,40 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,57
|
49.104.836,67 |
16:58 |
|
EPLAS EGEPLAST
|
5,26
|
-0,57
|
11.411.851,06 |
16:58 |
|
ERBOS ERBOSAN
|
182,50
|
0,00
|
7.066.358,40 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
0,34
|
349.959.850,60 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
0,17
|
5.401.211.515,94 |
16:58 |
|
ERSU ERSU GIDA
|
18,07
|
0,95
|
7.125.793,27 |
16:58 |
|
ESCAR ESCAR FILO
|
20,24
|
-0,20
|
38.118.524,72 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-1,87
|
39.435.969,83 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,22
|
-0,14
|
267.865.162,58 |
16:58 |
|
ETILR ETILER GIDA
|
3,81
|
-0,78
|
10.216.052,24 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,14
|
-1,23
|
7.067.888,92 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,13
|
-2,49
|
1.720.925,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
0,21
|
3.494.691,40 |
16:48 |
|
EUPWR EUROPOWER ENERJI
|
31,08
|
2,64
|
229.401.011,06 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,66
|
105.905.158,17 |
16:58 |
|
EUYO EURO YAT. ORT.
|
13,13
|
1,94
|
1.787.452,91 |
16:57 |
|
EYGYO EYG GMYO
|
3,79
|
3,84
|
25.672.938,86 |
16:57 |
|
FADE FADE GIDA
|
13,48
|
-1,25
|
7.229.374,86 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
10,26
|
-0,58
|
272.626.887,25 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-1,93
|
6.099.836,57 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
3,76
|
64.277.353,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,36
|
90.068.097,31 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
2,58
|
189.546.177,45 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,35
|
-4,00
|
103.823.468,85 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
1,52
|
94.395.173,43 |
16:57 |
|
FROTO FORD OTOSAN
|
90,40
|
-1,90
|
2.501.607.022,65 |
16:58 |
|
FZLGY FUZUL GMYO
|
11,97
|
-0,33
|
38.541.488,77 |
16:57 |
|
GARAN GARANTI BANKASI
|
142,50
|
0,35
|
10.133.315.591,60 |
16:58 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-0,16
|
8.583.934,26 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
0,32
|
26.529.851,22 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
-1,07
|
7.164.696,42 |
16:58 |
|
GENIL GEN ILAC
|
194,00
|
0,73
|
193.857.014,90 |
16:58 |
|
GENTS GENTAS
|
11,07
|
-0,27
|
76.617.001,77 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
20,08
|
-9,22
|
232.317.369,36 |
16:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
0,62
|
165.448.046,90 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,85
|
2,94
|
98.492.399,00 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,21
|
-0,97
|
1.926.813,23 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,05
|
-3,32
|
87.076.677,50 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,20
|
-0,30
|
224.639.890,70 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
1,18
|
34.897.396,47 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
-0,42
|
40.361.935,22 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-0,44
|
34.782.151,20 |
16:54 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-0,95
|
26.824.587,44 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
0,39
|
36.906.426,50 |
16:58 |
|
GOODY GOOD-YEAR
|
14,93
|
0,07
|
7.157.917,99 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,57
|
23.739.939,20 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,07
|
-0,61
|
3.314.380,55 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
1,63
|
89.611.951,25 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
332,50
|
7,87
|
300.637.457,50 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,31
|
9.290.430,80 |
16:58 |
|
GSDHO GSD HOLDING
|
4,72
|
3,28
|
35.715.294,51 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
182.465.214,76 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
303,25
|
-0,90
|
658.298.416,75 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
191,10
|
6,17
|
79.442.284,90 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0,34
|
80.409.161,64 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
375.669.384,35 |
16:58 |
|
HALKB T. HALK BANKASI
|
41,50
|
0,48
|
5.412.897.017,66 |
16:58 |
|
HATEK HATAY TEKSTIL
|
20,28
|
3,58
|
140.248.420,72 |
16:58 |
|
HATSN HATSAN GEMI
|
43,20
|
4,20
|
187.194.045,92 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
0,00
|
410.258.479,51 |
16:58 |
|
HEDEF HEDEF HOLDING
|
52,55
|
5,18
|
418.825.394,05 |
16:58 |
|
HEKTS HEKTAS
|
3,20
|
-0,93
|
284.624.784,56 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-0,66
|
17.292.562,35 |
16:58 |
|
HLGYO HALK GMYO
|
4,13
|
-1,20
|
180.399.404,19 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
1,12
|
31.091.199,80 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
-0,29
|
56.029.014,05 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
44,52
|
-3,64
|
77.067.701,22 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,47
|
6.878.473,59 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
32.653.369,59 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-2,06
|
8.790.935,31 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
0,87
|
11.683.038,07 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,05
|
22.792.043,61 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,89
|
2.103.117,88 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,00
|
1,03
|
474.533.214,45 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,68
|
0,36
|
8.677.839,74 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
4.417.077,78 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
41.544.324,40 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,75
|
-6,78
|
988.962.355,69 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
90.110.947,54 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,00
|
15.732.768,16 |
16:58 |
|
IMASM IMAS MAKINA
|
4,40
|
-0,90
|
136.849.705,04 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,27
|
23.961.626,44 |
16:57 |
|
INFO INFO YATIRIM
|
3,87
|
1,31
|
112.483.236,46 |
16:58 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,25
|
10.211.076,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
286,00
|
0,35
|
1.986.670,00 |
13:55 |
|
INTEM INTEMA
|
269,25
|
-0,19
|
8.753.220,75 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-0,11
|
40.061.077,64 |
16:58 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
106.637.539,75 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
744.838,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.002,50
|
0,00
|
1.470.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
0,94
|
16.515.604.415,44 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
0,44
|
78.903.615,26 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-0,10
|
19.424.225,02 |
16:58 |
|
ISGSY IS GIRISIM
|
75,25
|
6,06
|
221.229.257,20 |
16:58 |
|
ISGYO IS GMYO
|
19,43
|
1,15
|
123.688.327,47 |
16:57 |
|
ISKPL ISIK PLASTIK
|
8,82
|
0,68
|
11.754.669,25 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,86
|
0,87
|
226.342.202,16 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-1,04
|
5.774.765,56 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,12
|
7.271.046,47 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
1,73
|
331.101.242,86 |
16:58 |
|
IZFAS IZMIR FIRCA
|
111,00
|
-9,09
|
280.402.066,30 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,35
|
0,73
|
22.385.405,00 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
9,88
|
160.918.034,91 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
19,28
|
-0,16
|
26.519.613,38 |
16:58 |
|
KAPLM KAPLAMIN
|
317,75
|
0,87
|
42.769.470,50 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-0,77
|
40.625.006,45 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,21
|
51.548.914,56 |
16:58 |
|
KARTN KARTONSAN
|
82,95
|
1,97
|
36.523.550,50 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,36
|
-0,30
|
525.866.442,25 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
-0,06
|
16.294.231,60 |
16:58 |
|
KBORU KUZEY BORU
|
13,90
|
-0,64
|
52.092.111,02 |
16:57 |
|
KCAER KOCAER CELIK
|
10,38
|
-0,48
|
76.176.709,32 |
16:58 |
|
KCHOL KOC HOLDING
|
173,80
|
-0,06
|
7.508.620.648,60 |
16:58 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.594.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
-1,36
|
341.009,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,22
|
12.527.013,65 |
16:57 |
|
KGYO KORAY GMYO
|
4,64
|
-0,22
|
19.835.928,83 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
0,29
|
5.730.087,98 |
16:57 |
|
KLGYO KILER GMYO
|
6,49
|
0,46
|
75.602.788,02 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
-0,45
|
23.320.170,24 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
0,46
|
9.945.451,04 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
887.722,27 |
13:55 |
|
KLRHO KILER HOLDING
|
165,10
|
1,85
|
160.719.270,90 |
16:58 |
|
KLSER KALESERAMIK
|
27,92
|
-0,14
|
19.969.264,52 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-0,37
|
18.321.481,57 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,10
|
-0,54
|
53.293.808,50 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
0,44
|
25.500.266,32 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,74
|
-2,49
|
13.767.936,28 |
16:57 |
|
KOCMT KOC METALURJI
|
2,86
|
1,42
|
74.167.209,57 |
16:58 |
|
KONKA KONYA KAGIT
|
14,09
|
-0,63
|
14.752.288,67 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,82
|
-4,46
|
1.265.512.471,58 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.755,00
|
-0,58
|
24.702.062,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-1,42
|
48.217.651,22 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-0,49
|
14.022.867,75 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
-0,13
|
11.893.125,72 |
16:58 |
|
KRDMA KARDEMIR (A)
|
25,34
|
0,64
|
95.047.818,80 |
16:58 |
|
KRDMB KARDEMIR (B)
|
22,26
|
0,00
|
23.483.088,24 |
16:57 |
|
KRDMD KARDEMIR (D)
|
25,86
|
0,47
|
1.414.009.138,86 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0,95
|
24.056.323,38 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
13,79
|
-0,79
|
10.005.820,10 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
-1,81
|
75.915.625,51 |
16:58 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,55
|
62.376.314,63 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
26,26
|
2,34
|
32.405.285,58 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,55
|
2,82
|
15.714.605,91 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
738.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,42
|
-2,08
|
1.034.466.358,44 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,40
|
1,26
|
33.889.535,05 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
-0,31
|
28.101.801,75 |
16:58 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
4.819.734,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,12
|
0,39
|
317.657.990,36 |
16:58 |
|
KZBGY KIZILBUK GYO
|
11,48
|
1,41
|
78.706.903,05 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
1,61
|
12.552.742,70 |
16:58 |
|
LIDER LDR TURIZM
|
50,25
|
9,24
|
254.758.360,49 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,49
|
-0,66
|
19.913.117,22 |
16:58 |
|
LILAK LILA KAGIT
|
25,62
|
1,26
|
76.734.622,74 |
16:58 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
380.321.700,70 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
-0,55
|
38.704.524,75 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
-0,49
|
101.301.021,94 |
16:58 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,00
|
34.891.276,90 |
16:58 |
|
LRSHO LORAS HOLDING
|
5,18
|
-0,77
|
83.486.412,08 |
16:58 |
|
LUKSK LUKS KADIFE
|
108,90
|
1,11
|
19.471.154,20 |
16:58 |
|
LYDHO LYDIA HOLDING
|
170,80
|
-0,29
|
77.377.030,30 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.157,50
|
-3,35
|
45.868.795,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
1,14
|
31.112.034,00 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,56
|
0,71
|
8.711.690,92 |
16:58 |
|
MAGEN MARGUN ENERJI
|
32,10
|
3,48
|
154.004.066,12 |
16:58 |
|
MAKIM MAKIM MAKINE
|
17,03
|
-0,18
|
4.879.863,78 |
16:55 |
|
MAKTK MAKINA TAKIM
|
14,33
|
-2,72
|
83.010.564,48 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,55
|
6,58
|
524.809.697,10 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
4,16
|
41.262.284,16 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,24
|
-1,68
|
22.599.104,10 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
540.297.626,24 |
16:58 |
|
MARTI MARTI OTEL
|
2,81
|
-1,06
|
23.243.964,42 |
16:58 |
|
MAVI MAVI GIYIM
|
37,76
|
-2,13
|
262.133.140,36 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-0,14
|
21.236.824,00 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
1.772.107,20 |
13:55 |
|
MEGMT MEGA METAL
|
43,30
|
2,03
|
368.625.697,58 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,50
|
21.125.888,71 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
2,19
|
2.887.205,85 |
16:58 |
|
MERCN MERCAN KIMYA
|
18,04
|
4,94
|
193.556.828,76 |
16:58 |
|
MERIT MERIT TURIZM
|
16,97
|
-1,62
|
40.203.900,41 |
16:58 |
|
MERKO MERKO GIDA
|
12,98
|
-0,46
|
21.348.374,89 |
16:58 |
|
METRO METRO HOLDING
|
5,40
|
9,98
|
139.062.404,56 |
16:56 |
|
MGROS MIGROS TICARET
|
514,00
|
-2,65
|
2.872.734.965,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,63
|
0,00
|
9.717.840,86 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
-1,28
|
342.179.690,00 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
3.092.050,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
-0,93
|
25.810.721,02 |
16:58 |
|
MNDTR MONDI TURKEY
|
7,18
|
0,84
|
17.184.180,31 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,11
|
-0,37
|
53.534.850,23 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
15.834.034,73 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,12
|
0,26
|
43.885.395,18 |
16:58 |
|
MPARK MLP SAGLIK
|
322,25
|
-0,85
|
162.840.936,75 |
16:58 |
|
MRGYO MARTI GMYO
|
2,68
|
0,00
|
49.590.404,31 |
16:58 |
|
MRSHL MARSHALL
|
1.593,00
|
-0,93
|
12.052.406,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,36
|
0,37
|
18.036.974,29 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,72
|
2,06
|
31.069.432,66 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-1,10
|
1.596.608,39 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-0,16
|
1.214.729,48 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,65
|
-0,12
|
37.255.305,11 |
16:58 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,48
|
14.800.669,90 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,30
|
2,10
|
159.786.222,76 |
16:58 |
|
NTGAZ NATURELGAZ
|
9,98
|
-1,29
|
29.541.956,51 |
16:58 |
|
NTHOL NET HOLDING
|
47,76
|
-0,75
|
46.578.517,08 |
16:57 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,76
|
12.671.931,21 |
16:57 |
|
NUHCM NUH CIMENTO
|
230,20
|
-0,60
|
12.320.533,60 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
7,56
|
-0,79
|
187.092.516,55 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
36,32
|
2,14
|
78.994.603,46 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
1,68
|
199.022.104,65 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
901.518.944,50 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
7,15
|
90.883.017,85 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,50
|
4,11
|
487.931.600,25 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,56
|
35.063.751,40 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,30
|
13.966.106,33 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
-0,60
|
32.767.903,40 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
493.548,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
0,12
|
13.251.931,83 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
26.578.313,26 |
16:57 |
|
OTKAR OTOKAR
|
479,00
|
-1,19
|
187.940.357,50 |
16:58 |
|
OTTO OTTO HOLDING
|
450,00
|
-0,99
|
22.468.408,75 |
16:58 |
|
OYAKC OYAK CIMENTO
|
24,68
|
2,66
|
920.320.115,58 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
5,85
|
14.508.355,70 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,85
|
-1,30
|
4.099.989,71 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,58
|
6,29
|
38.857.434,42 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
167,20
|
-1,65
|
54.307.168,70 |
16:57 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-0,33
|
7.338.967,39 |
16:57 |
|
OZKGY OZAK GMYO
|
15,68
|
0,13
|
46.806.078,04 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,28
|
4,32
|
7.191.258,53 |
16:55 |
|
OZSUB OZSU BALIK
|
19,21
|
0,05
|
15.565.990,10 |
16:56 |
|
OZYSR OZYASAR TEL
|
43,88
|
-2,49
|
19.432.902,44 |
16:56 |
|
PAGYO PANORA GMYO
|
83,00
|
1,34
|
17.879.900,40 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-1,24
|
3.307.348.826,17 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,80
|
-1,70
|
47.751.875,95 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
-0,77
|
70.985.321,06 |
16:58 |
|
PARSN PARSAN
|
85,80
|
0,53
|
14.427.375,10 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,60
|
-1,38
|
149.821.598,80 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
0,00
|
311.875.569,40 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
2,98
|
27.937.222,82 |
16:58 |
|
PEKGY PEKER GMYO
|
10,69
|
0,56
|
3.244.227.925,65 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,22
|
0,00
|
19.315.954,65 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
-0,44
|
28.025.806,32 |
16:57 |
|
PETKM PETKIM
|
17,63
|
-0,40
|
687.011.929,81 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,82
|
6.655.350,92 |
16:52 |
|
PGSUS PEGASUS
|
203,00
|
-1,26
|
4.601.629.214,50 |
16:58 |
|
PINSU PINAR SU
|
12,93
|
-0,31
|
37.262.282,55 |
16:58 |
|
PKART PLASTIKKART
|
71,10
|
0,28
|
9.037.882,00 |
16:58 |
|
PKENT PETROKENT TURIZM
|
201,90
|
6,26
|
152.444.155,40 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
-0,10
|
79.410.134,84 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
-1,83
|
14.313.015,42 |
16:58 |
|
PNSUT PINAR SUT
|
11,01
|
0,55
|
5.654.971,73 |
16:57 |
|
POLHO POLISAN HOLDING
|
17,96
|
-0,94
|
86.612.588,00 |
16:57 |
|
POLTK POLITEKNIK METAL
|
8.060,00
|
-1,35
|
28.540.800,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
1,32
|
14.040.221,19 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,82
|
-1,32
|
16.911.359,34 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,63
|
-0,36
|
9.390.010,24 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,39
|
3.061.889,21 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
147,40
|
3,08
|
9.890.900,30 |
16:58 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,74
|
245.011.915,13 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,87
|
1.005.892,70 |
13:55 |
|
QNBTR QNB BANK
|
486,00
|
-1,82
|
2.685.457,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
1,97
|
641.492.490,44 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
203,70
|
4,46
|
504.316.725,80 |
16:58 |
|
RAYSG RAY SIGORTA
|
237,70
|
-0,46
|
27.940.462,60 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,27
|
115.679.118,44 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
1,16
|
154.415.244,50 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,30
|
-1,13
|
19.573.699,90 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
23,22
|
9,94
|
23.848.196,64 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
5,98
|
428.081.268,93 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,31
|
-0,46
|
6.649.356,00 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
0,08
|
113.135.834,61 |
16:58 |
|
RYGYO REYSAS GMYO
|
20,88
|
-0,19
|
18.823.010,02 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
13,82
|
-0,36
|
56.386.098,71 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
3,43
|
72.058.038,30 |
16:58 |
|
SAHOL SABANCI HOLDING
|
86,55
|
2,00
|
3.675.343.661,85 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,00
|
3.143.585,37 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.937.662,84 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,66
|
0,15
|
36.347.614,64 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
1,32
|
4.448.537,54 |
16:58 |
|
SARKY SARKUYSAN
|
15,62
|
2,63
|
27.602.113,37 |
16:58 |
|
SASA SASA POLYESTER
|
2,96
|
-0,67
|
2.161.986.685,92 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,36
|
0,14
|
21.230.738,68 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
0,06
|
40.398.498,40 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,00
|
-0,72
|
21.139.757,79 |
16:58 |
|
SEGYO SEKER GMYO
|
5,79
|
6,24
|
137.292.774,75 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
0,58
|
3.342.387,86 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
4,15
|
4,53
|
7.499.098,70 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
-1,43
|
61.732.208,50 |
16:58 |
|
SELVA SELVA GIDA
|
1,95
|
9,55
|
59.857.264,52 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-1,10
|
27.840.119,70 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-2,48
|
6.295.556,84 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
5.152.622,61 |
16:57 |
|
SISE SISE CAM
|
37,60
|
0,53
|
1.510.430.410,70 |
16:58 |
|
SKBNK SEKERBANK
|
8,32
|
1,71
|
417.762.439,17 |
16:58 |
|
SKTAS SOKTAS
|
4,20
|
-1,18
|
24.349.987,95 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
0,00
|
12.570.538,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-1,91
|
63.593.524,15 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,17
|
8.052.973,24 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,58
|
0,79
|
47.149.104,02 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
506,00
|
-0,10
|
207.047.670,00 |
16:58 |
|
SNGYO SINPAS GMYO
|
5,05
|
0,20
|
119.900.665,40 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
25.900.424,59 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,75
|
-0,86
|
2.425.837,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
844.934,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-0,48
|
1.130.500,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
-0,28
|
9.269.099,46 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
47,38
|
0,47
|
412.800.865,66 |
16:58 |
|
SONME SONMEZ FILAMENT
|
138,90
|
0,73
|
2.791.288,60 |
16:50 |
|
SRVGY SERVET GMYO
|
3,55
|
2,01
|
232.537.980,43 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,38
|
2.001.333,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
4,84
|
75.907.448,84 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,60
|
0,12
|
124.507.574,36 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,07
|
4,24
|
28.454.408,50 |
16:58 |
|
TABGD TAB GIDA
|
219,50
|
-0,63
|
91.596.670,10 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
-0,37
|
21.321.329,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,80
|
-1,13
|
39.189.854,34 |
16:58 |
|
TATGD TAT GIDA
|
12,58
|
0,96
|
11.640.859,09 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
-1,16
|
435.527.409,00 |
16:58 |
|
TBORG T.TUBORG
|
163,10
|
-0,43
|
27.189.954,50 |
16:57 |
|
TCELL TURKCELL
|
97,85
|
0,62
|
2.186.347.615,40 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
51,60
|
1,18
|
64.434.428,80 |
16:58 |
|
TDGYO TREND GMYO
|
31,44
|
-0,82
|
12.020.821,18 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,48
|
9,96
|
4.594.168.838,00 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
12,52
|
-1,42
|
66.092.830,34 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,50
|
1,63
|
2.365.479.343,75 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,50
|
2,04
|
36.488.889,29 |
16:58 |
|
TGSAS TGS DIS TICARET
|
170,90
|
-2,23
|
10.777.313,50 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
277,50
|
-0,54
|
8.343.159.967,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
-0,29
|
162.585.023,65 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-2,64
|
40.032.118,94 |
16:58 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-1,13
|
19.382.719,45 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,50
|
-4,26
|
6.101.094,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,24
|
72.646.172,60 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
-1,68
|
24.871.838,42 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
233,10
|
-0,85
|
848.050.708,90 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,42
|
0,45
|
2.632.640.424,74 |
16:58 |
|
TRCAS TURCAS HOLDING
|
41,34
|
2,58
|
57.567.376,74 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
74,95
|
-0,79
|
170.909.043,15 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-0,07
|
106.775.130,10 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00
|
3,41
|
332.782.650,50 |
16:58 |
|
TRILC TURK ILAC SERUM
|
16,75
|
4,49
|
171.307.425,63 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,70
|
-0,84
|
411.593.115,50 |
16:56 |
|
TSGYO TSKB GMYO
|
7,42
|
1,09
|
17.294.016,00 |
16:58 |
|
TSKB T.S.K.B.
|
13,23
|
0,23
|
325.368.681,05 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
281.242.782,57 |
16:58 |
|
TTKOM TURK TELEKOM
|
57,50
|
0,09
|
1.255.550.708,60 |
16:58 |
|
TTRAK TURK TRAKTOR
|
519,00
|
-1,61
|
55.111.164,50 |
16:58 |
|
TUCLK TUGCELIK
|
9,16
|
-1,93
|
27.902.493,64 |
16:56 |
|
TUKAS TUKAS
|
2,58
|
-0,77
|
249.815.917,92 |
16:58 |
|
TUPRS TUPRAS
|
196,60
|
-0,71
|
3.729.960.705,30 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
84.808.523,38 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
0,00
|
13.093.880,78 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
-0,77
|
352.748.453,34 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
-3,87
|
33.089.046,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,96
|
-2,10
|
6.754.840,18 |
16:57 |
|
ULKER ULKER BISKUVI
|
112,70
|
-0,44
|
496.754.232,60 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-2,44
|
44.469.477,11 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
-0,69
|
8.500.284,60 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,87
|
12.115.260,88 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-0,73
|
44.493.482,48 |
16:58 |
|
USAK USAK SERAMIK
|
2,94
|
-0,68
|
76.630.795,74 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
5,19
|
4.305.868.512,56 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
14,33
|
-0,21
|
903.811.074,94 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
157.477.853,38 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
-0,78
|
12.422.568,50 |
16:58 |
|
VANGD VANET GIDA
|
44,70
|
5,67
|
22.051.961,76 |
16:58 |
|
VBTYZ VBT YAZILIM
|
15,66
|
-0,63
|
7.845.606,45 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
43,88
|
1,34
|
285.594.161,78 |
16:58 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
71.529.901,45 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
-0,82
|
31.324.529,62 |
16:58 |
|
VESTL VESTEL
|
32,28
|
-0,68
|
121.662.780,00 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
18.031.910,46 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
72.413.542,87 |
16:56 |
|
VKING VIKING KAGIT
|
36,74
|
10,00
|
69.243.893,68 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
0,70
|
76.622.870,18 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
92,85
|
1,31
|
257.128.772,75 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,80
|
1,27
|
29.778.896,15 |
16:58 |
|
YATAS YATAS
|
35,08
|
1,39
|
16.209.577,84 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,22
|
0,30
|
45.023.859,12 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,56
|
-7,75
|
7.667.202,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,10
|
-0,26
|
150.423.572,38 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-3,69
|
59.313.135,00 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
-0,47
|
5.773.576,40 |
16:55 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
1.755.308,22 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
-0,59
|
25.869.205,66 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,10
|
2,43
|
14.457.654.752,42 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-0,34
|
29.279.220,39 |
16:57 |
|
YONGA YONGA MOBILYA
|
64,50
|
-0,77
|
560.398,00 |
13:55 |
|
YUNSA YUNSA
|
8,44
|
-1,06
|
37.635.598,63 |
16:58 |
|
YYAPI YESIL YAPI
|
1,99
|
-2,45
|
183.819.028,02 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,40
|
21.897.947,38 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
1,70
|
12.894.805,70 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-1,23
|
173.909.826,64 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,18
|
18.174.295,34 |
16:58 |
