|
A1CAP A1 CAPITAL YATIRIM
|
11,76
|
1,64
|
86.907.282,08 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,16
|
0,76
|
22.717.187,06 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
2,62
|
9.547.864,60 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
-0,63
|
46.041.884,52 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
326.592.840,22 |
16:56 |
|
ADGYO ADRA GMYO
|
47,34
|
2,69
|
29.044.308,18 |
16:57 |
|
AEFES ANADOLU EFES
|
16,05
|
1,65
|
850.558.906,50 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,17
|
1,15
|
26.447.735,44 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
-1,52
|
31.090.002,60 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
0,93
|
94.886.586,40 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
1,56
|
79.849.449,00 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
1.529.340,64 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
0,23
|
82.718.812,20 |
16:57 |
|
AHSGY AHES GMYO
|
14,64
|
1,24
|
44.222.782,48 |
16:56 |
|
AKBNK AKBANK
|
66,15
|
2,16
|
8.036.596.869,50 |
16:57 |
|
AKCNS AKCANSA
|
132,30
|
3,28
|
61.366.669,10 |
16:57 |
|
AKENR AKENERJI
|
11,17
|
-1,76
|
178.648.699,35 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
59.655.294,97 |
16:56 |
|
AKFIS AKFEN INSAAT
|
21,66
|
1,59
|
24.759.260,02 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,83
|
24.856.498,57 |
16:57 |
|
AKGRT AKSIGORTA
|
6,73
|
1,05
|
57.617.458,53 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
205,30
|
2,70
|
7.896.186,60 |
16:57 |
|
AKSA AKSA
|
10,39
|
2,26
|
105.796.706,27 |
16:57 |
|
AKSEN AKSA ENERJI
|
54,65
|
3,70
|
515.768.965,15 |
16:57 |
|
AKSGY AKIS GMYO
|
7,54
|
2,17
|
30.143.709,72 |
16:57 |
|
AKSUE AKSU ENERJI
|
16,49
|
0,67
|
3.023.625,75 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
2,75
|
4.276.350,46 |
16:57 |
|
ALARK ALARKO HOLDING
|
92,30
|
-1,60
|
615.977.412,70 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,23
|
3,26
|
159.042.786,19 |
16:57 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,23
|
13.004.908,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
3,70
|
44.256.100,20 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,44
|
2,97
|
67.230.975,62 |
16:57 |
|
ALGYO ALARKO GMYO
|
29,80
|
-2,23
|
64.163.253,34 |
16:57 |
|
ALKA ALKIM KAGIT
|
9,07
|
1,91
|
28.423.880,50 |
16:57 |
|
ALKIM ALKIM KIMYA
|
16,03
|
0,82
|
18.639.043,86 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,00
|
5,70
|
439.513.015,35 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,84
|
2,98
|
2.109.134.362,72 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
1,97
|
135.700.137,00 |
16:57 |
|
ALVES ALVES KABLO
|
23,98
|
0,59
|
61.108.589,90 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-0,25
|
16.652.750,65 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,80
|
10.929.746,91 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75
|
0,84
|
46.670.136,00 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
0,36
|
113.310.874,58 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
60,35
|
1,43
|
22.936.033,55 |
16:56 |
|
ARCLK ARCELIK
|
107,30
|
1,51
|
251.765.888,80 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,32
|
-0,12
|
364.901.836,40 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
2,28
|
12.776.190,30 |
16:53 |
|
ARMGD ARMADA GIDA
|
41,00
|
2,24
|
68.945.340,56 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
4,27
|
26.831.913,60 |
16:57 |
|
ARTMS ARTEMIS HALI
|
38,94
|
1,41
|
41.912.383,20 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
1,54
|
19.072.742,25 |
16:56 |
|
ASELS ASELSAN
|
186,30
|
1,58
|
2.695.299.760,10 |
16:57 |
|
ASGYO ASCE GMYO
|
10,71
|
2,10
|
22.382.144,48 |
16:57 |
|
ASTOR ASTOR ENERJI
|
95,65
|
5,57
|
2.666.383.631,65 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
0,84
|
20.988.681,05 |
16:57 |
|
ATAGY ATA GMYO
|
13,78
|
1,85
|
1.534.468,04 |
16:57 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-0,28
|
39.335.866,70 |
16:57 |
|
ATATP ATP YAZILIM
|
147,90
|
-1,14
|
112.398.277,20 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
249.482,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
1,96
|
1.711.284,77 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.577.222,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,57
|
2,62
|
7.095.447,60 |
16:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
2,29
|
31.777.748,22 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
4,31
|
8.288.516,18 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0,92
|
24.821.501,10 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
-2,44
|
2.431.197,89 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
399,75
|
0,63
|
8.297.890,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
18,87
|
2,83
|
35.565.989,68 |
16:56 |
|
AYEN AYEN ENERJI
|
25,08
|
1,13
|
8.502.797,76 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
2,41
|
1.134.704,94 |
13:55 |
|
AYGAZ AYGAZ
|
212,30
|
1,10
|
40.952.236,00 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-4,36
|
116.721.628,63 |
16:57 |
|
BAGFS BAGFAS
|
27,34
|
1,26
|
12.091.713,72 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
60,10
|
0,08
|
70.514.007,10 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,68
|
2,39
|
12.959.257,44 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
1.676.106,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,14
|
0,47
|
36.619.243,82 |
16:56 |
|
BANVT BANVIT
|
166,80
|
0,91
|
20.152.417,90 |
16:56 |
|
BARMA BAREM AMBALAJ
|
29,00
|
3,42
|
139.414.116,40 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
1,45
|
715.409,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,74
|
0,10
|
23.155.574,72 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,16
|
5,04
|
104.390.283,56 |
16:57 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,79
|
41.881.421,34 |
16:57 |
|
BERA BERA HOLDING
|
16,99
|
3,35
|
118.757.570,17 |
16:57 |
|
BESLR BESLER GIDA
|
12,23
|
1,07
|
19.597.836,08 |
16:57 |
|
BEYAZ BEYAZ FILO
|
25,86
|
3,61
|
28.236.162,50 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
2,10
|
39.585.940,00 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,40
|
9,05
|
203.144.652,22 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,15
|
-2,04
|
44.614.866,20 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,44
|
48.665.036,49 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
315.538.614,25 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
0,65
|
2.305.571.576,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
1,48
|
38.432.207,90 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
2,24
|
225.881.693,09 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
0,05
|
37.757.607,24 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
1,81
|
5.890.518,30 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
44.551.058,67 |
16:57 |
|
BLCYT BILICI YATIRIM
|
32,96
|
1,35
|
18.838.392,46 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
52,75
|
-0,47
|
144.179.711,80 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
24,16
|
8,73
|
175.661.199,88 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
116,60
|
7,47
|
213.848.520,30 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
1,43
|
13.232.053,10 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
28.769.488,42 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,73
|
6,70
|
974.306.493,25 |
16:57 |
|
BORSK BOR SEKER
|
23,08
|
3,04
|
24.728.320,90 |
16:57 |
|
BOSSA BOSSA
|
6,77
|
1,04
|
9.690.800,73 |
16:57 |
|
BRISA BRISA
|
81,80
|
1,61
|
10.159.792,35 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.763.353,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,22
|
-0,41
|
2.869.097,45 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
1,83
|
94.373.883,25 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,73
|
18.704.672,54 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,86
|
1.938.589,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,25
|
3,05
|
543.230.246,25 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.280,00
|
0,75
|
122.513.314,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
14,90
|
3,04
|
96.888.364,66 |
16:56 |
|
BTCIM BATI CIMENTO
|
3,50
|
2,94
|
239.864.057,78 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,98
|
17.191.722,44 |
16:56 |
|
BULGS BULLS GSYO
|
44,94
|
0,90
|
497.445.884,40 |
16:57 |
|
BURCE BURCELIK
|
40,22
|
-3,50
|
34.798.455,56 |
16:57 |
|
BURVA BURCELIK VANA
|
380,00
|
-1,81
|
9.340.788,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,49
|
56.350.973,70 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,92
|
-0,35
|
3.611.697,36 |
16:57 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,42
|
613.159.010,35 |
16:57 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
2.448.183,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
-0,17
|
47.513.996,30 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
52,35
|
1,85
|
178.306.494,20 |
16:57 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
91.716.383,09 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,90
|
1,24
|
60.963.031,11 |
16:57 |
|
CEMTS CEMTAS
|
10,85
|
0,65
|
123.846.818,89 |
16:57 |
|
CEMZY CEM ZEYTIN
|
46,28
|
-4,38
|
127.482.106,36 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
2,45
|
20.957.891,50 |
16:56 |
|
CGCAM CAGDAS CAM
|
37,12
|
3,17
|
429.046.070,86 |
16:57 |
|
CIMSA CIMSA
|
47,50
|
3,80
|
479.990.266,42 |
16:57 |
|
CLEBI CELEBI
|
1.596,00
|
0,69
|
52.027.544,00 |
16:56 |
|
CMBTN CIMBETON
|
2.103,00
|
-0,66
|
25.259.730,00 |
16:56 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
3.033.077,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
10.428.976,12 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
-1,06
|
6.786.169,40 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
59,70
|
2,67
|
50.564.522,20 |
16:56 |
|
CRFSA CARREFOURSA
|
121,30
|
-1,62
|
65.762.511,80 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
11.403.384,78 |
16:50 |
|
CVKMD CVK MADEN
|
17,76
|
3,92
|
264.998.113,09 |
16:57 |
|
CWENE CW ENERJI
|
25,46
|
1,84
|
528.912.126,26 |
16:57 |
|
DAGI DAGI GIYIM
|
8,39
|
5,93
|
99.895.381,87 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-1,31
|
192.769.847,11 |
16:57 |
|
DARDL DARDANEL
|
2,25
|
0,90
|
49.258.182,29 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,08
|
-0,08
|
46.148.270,16 |
16:57 |
|
DENGE DENGE HOLDING
|
3,25
|
2,20
|
43.886.391,50 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
2,00
|
74.884.296,96 |
16:56 |
|
DERIM DERIMOD
|
35,50
|
2,31
|
9.218.966,82 |
16:57 |
|
DESA DESA DERI
|
11,29
|
0,89
|
10.119.348,05 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
47,46
|
1,63
|
9.383.092,30 |
16:56 |
|
DEVA DEVA HOLDING
|
60,35
|
1,86
|
17.640.857,35 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
66,40
|
-2,71
|
9.626.724,30 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,83
|
2.477.295,58 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,62
|
1,81
|
3.611.794,79 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
3,33
|
1.006.380,80 |
13:55 |
|
DITAS DITAS DOGAN
|
39,42
|
2,66
|
46.206.676,06 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
1,53
|
106.812.890,97 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,34
|
0,58
|
32.533.011,14 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
10,53
|
0,00
|
15.727.788,91 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
0,55
|
35.321.768,06 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
2,38
|
242.913.572,80 |
16:57 |
|
DOCO DO-CO
|
9.375,00
|
0,24
|
52.128.175,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,85
|
2,01
|
24.025.044,30 |
16:57 |
|
DOFRB DOF ROBOTIK
|
70,20
|
2,78
|
968.918.940,25 |
16:57 |
|
DOGUB DOGUSAN
|
60,10
|
4,34
|
92.238.610,10 |
16:57 |
|
DOHOL DOGAN HOLDING
|
17,42
|
1,93
|
118.148.110,17 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
1,94
|
3.372.492,90 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
0,57
|
2.167.902.993,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
102,50
|
-0,87
|
17.261.028,70 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,69
|
4.748.971,22 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
1,75
|
9.144.052,03 |
16:56 |
|
DYOBY DYO BOYA
|
13,20
|
0,38
|
10.003.932,85 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,70
|
20.852.859,43 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,95
|
-0,09
|
26.953.844,10 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
92,60
|
0,11
|
293.315.940,45 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
0,00
|
719.029.294,64 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
0,96
|
96.449.997,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
2,29
|
8.247.091,88 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
7,64
|
54.720.196,22 |
16:57 |
|
EFOR EFOR YATIRIM
|
22,52
|
0,54
|
184.439.585,14 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.092,50
|
0,78
|
74.062.352,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
2,48
|
24.243.261,36 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,61
|
1,47
|
14.223.580,51 |
16:57 |
|
EGGUB EGE GUBRE
|
97,75
|
2,73
|
62.921.265,35 |
16:57 |
|
EGPRO EGE PROFIL
|
24,30
|
0,00
|
13.018.538,52 |
16:57 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
5.404.162,14 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
2,08
|
2.250.756.291,46 |
16:57 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
607.121,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,20
|
0,38
|
53.529.593,98 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,80
|
9.517.481,50 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
5,54
|
73.826.137,10 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
59,90
|
6,11
|
369.091.351,50 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
177,20
|
2,01
|
378.945,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
-0,13
|
36.456.542,12 |
16:55 |
|
ENERY ENERYA ENERJI
|
10,06
|
0,30
|
135.037.803,09 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
81,95
|
2,25
|
171.509.149,55 |
16:57 |
|
ENKAI ENKA INSAAT
|
79,25
|
-0,19
|
664.226.298,85 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
7.866.691,15 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,08
|
68.103.597,84 |
16:57 |
|
EPLAS EGEPLAST
|
5,33
|
2,11
|
10.039.059,15 |
16:50 |
|
ERBOS ERBOSAN
|
182,20
|
0,94
|
7.878.009,10 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
75,60
|
-6,20
|
783.222.389,30 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,59
|
6.616.607.550,38 |
16:57 |
|
ERSU ERSU GIDA
|
17,96
|
-0,17
|
5.697.273,78 |
16:57 |
|
ESCAR ESCAR FILO
|
20,54
|
2,70
|
68.633.441,83 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
1,89
|
32.446.473,22 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,00
|
6,22
|
297.572.532,14 |
16:57 |
|
ETILR ETILER GIDA
|
3,85
|
2,67
|
11.303.680,58 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,90
|
-2,51
|
4.693.554,94 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
2.369.197,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,22
|
5,92
|
9.357.863,52 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
29,76
|
6,21
|
260.542.295,96 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
0,49
|
118.509.262,62 |
16:57 |
|
EUYO EURO YAT. ORT.
|
12,76
|
0,47
|
2.481.508,41 |
16:56 |
|
EYGYO EYG GMYO
|
3,79
|
0,80
|
42.469.630,07 |
16:57 |
|
FADE FADE GIDA
|
13,31
|
2,70
|
11.319.734,97 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
11,09
|
3,36
|
517.581.689,45 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
0,56
|
2.993.081,02 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
7,77
|
32.671.046,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
1,87
|
95.264.023,42 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
116.108.268,05 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
4,77
|
137.569.212,85 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
9,65
|
-4,93
|
67.286.377,88 |
16:57 |
|
FROTO FORD OTOSAN
|
96,00
|
1,48
|
1.426.679.572,60 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,01
|
2,04
|
80.475.617,74 |
16:57 |
|
GARAN GARANTI BANKASI
|
142,60
|
2,66
|
4.325.920.233,90 |
16:57 |
|
GARFA GARANTI FAKTORING
|
24,52
|
1,32
|
5.663.066,28 |
16:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
-1,11
|
63.573.674,64 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,56
|
1,51
|
6.166.041,22 |
16:57 |
|
GENIL GEN ILAC
|
192,70
|
3,21
|
174.876.379,20 |
16:57 |
|
GENTS GENTAS
|
11,33
|
-0,70
|
117.812.627,33 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
21,28
|
0,66
|
169.781.462,50 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
2,23
|
145.034.886,92 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,85
|
4,77
|
151.654.586,45 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
1,86
|
2.257.437,66 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
4,31
|
87.219.988,00 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
-0,59
|
137.543.293,30 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
2,87
|
23.287.117,21 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,85
|
1,11
|
76.761.586,76 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
-0,62
|
84.499.643,48 |
16:57 |
|
GOKNR GOKNUR GIDA
|
20,78
|
1,17
|
21.939.015,60 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
1,10
|
38.289.979,00 |
16:56 |
|
GOODY GOOD-YEAR
|
14,84
|
1,09
|
11.667.421,79 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,10
|
15.642.334,62 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,98
|
-1,07
|
3.468.086,46 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
0,65
|
111.655.743,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
299,75
|
10,00
|
610.525.700,00 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
1,84
|
5.731.663,49 |
16:57 |
|
GSDHO GSD HOLDING
|
4,40
|
2,56
|
17.886.599,44 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
180.326.682,02 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
-1,44
|
980.350.824,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
173,20
|
1,88
|
89.052.000,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
0,09
|
76.205.384,60 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
116.035.685,65 |
16:54 |
|
HALKB T. HALK BANKASI
|
39,04
|
9,60
|
5.178.808.300,16 |
16:57 |
|
HATEK HATAY TEKSTIL
|
21,94
|
3,39
|
408.640.533,98 |
16:57 |
|
HATSN HATSAN GEMI
|
40,20
|
1,26
|
15.211.992,00 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
0,00
|
216.014.462,42 |
16:57 |
|
HEDEF HEDEF HOLDING
|
50,35
|
-0,89
|
265.654.874,52 |
16:57 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
284.718.709,99 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,96
|
25.949.004,62 |
16:56 |
|
HLGYO HALK GMYO
|
4,14
|
4,02
|
244.377.017,56 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,00
|
19.027.708,65 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
1,67
|
76.182.515,45 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
-1,28
|
23.325.638,18 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
6.004.307,27 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
30.926.008,97 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,79
|
2,48
|
9.894.309,57 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
2,77
|
12.251.548,92 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,35
|
23.924.270,04 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,18
|
0,32
|
2.914.922,70 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,60
|
-0,69
|
586.770.628,95 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,40
|
6,20
|
19.333.710,42 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,30
|
3.145.281,67 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
76.401.767,15 |
16:56 |
|
IHLAS IHLAS HOLDING
|
3,28
|
1,55
|
254.321.968,10 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,42
|
1,26
|
31.045.127,41 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
14.015.843,18 |
16:56 |
|
IMASM IMAS MAKINA
|
4,44
|
-0,89
|
101.422.361,14 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,83
|
18.180.682,77 |
16:57 |
|
INFO INFO YATIRIM
|
3,86
|
1,05
|
72.695.115,91 |
16:57 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,71
|
6.001.173,00 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
2.289.749,25 |
13:55 |
|
INTEM INTEMA
|
270,00
|
0,93
|
10.625.403,50 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,31
|
0,76
|
39.389.748,69 |
16:57 |
|
INVES INVESTCO HOLDING
|
233,20
|
10,00
|
95.837.988,80 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,75
|
0,17
|
1.386.466,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
1.916.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
2,51
|
8.964.392.418,62 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
1,59
|
47.645.718,66 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,09
|
0,47
|
17.259.101,35 |
16:55 |
|
ISGSY IS GIRISIM
|
70,50
|
-0,49
|
75.916.714,35 |
16:57 |
|
ISGYO IS GMYO
|
19,29
|
1,42
|
56.611.332,23 |
16:57 |
|
ISKPL ISIK PLASTIK
|
8,81
|
1,50
|
22.944.549,92 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
2,70
|
247.557.063,00 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
1,34
|
5.717.609,05 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,12
|
6.149.469,68 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,00
|
177.615.895,59 |
16:57 |
|
IZFAS IZMIR FIRCA
|
134,10
|
1,59
|
126.419.606,40 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,65
|
2,54
|
7.109.698,40 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
0,00
|
16.905.425,85 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
-0,10
|
54.147.696,64 |
16:57 |
|
KAPLM KAPLAMIN
|
322,25
|
0,55
|
34.514.151,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0,91
|
34.172.286,69 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
1,30
|
71.268.061,18 |
16:57 |
|
KARTN KARTONSAN
|
83,65
|
1,83
|
56.983.749,20 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
4,18
|
603.027.889,34 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,99
|
17.066.237,63 |
16:57 |
|
KBORU KUZEY BORU
|
13,97
|
0,87
|
34.828.316,88 |
16:57 |
|
KCAER KOCAER CELIK
|
10,61
|
1,24
|
79.641.400,59 |
16:57 |
|
KCHOL KOC HOLDING
|
172,30
|
2,32
|
4.220.953.324,90 |
16:57 |
|
KENT KENT GIDA
|
705,00
|
-1,74
|
2.314.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
389.938,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
1,32
|
16.142.430,15 |
16:56 |
|
KGYO KORAY GMYO
|
4,63
|
0,43
|
28.865.921,21 |
16:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
2,00
|
12.472.809,69 |
16:54 |
|
KLGYO KILER GMYO
|
6,41
|
4,23
|
75.162.550,61 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,85
|
39.159.951,08 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
0,27
|
15.483.091,54 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
12,62
|
9,74
|
3.140.139,56 |
13:55 |
|
KLRHO KILER HOLDING
|
159,50
|
0,95
|
150.377.729,20 |
16:57 |
|
KLSER KALESERAMIK
|
27,98
|
0,94
|
14.527.573,30 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,94
|
26.177.125,13 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,45
|
1,04
|
40.539.902,70 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
1,58
|
37.873.566,94 |
16:57 |
|
KNFRT KONFRUT TARIM
|
11,90
|
2,94
|
20.061.930,20 |
16:56 |
|
KOCMT KOC METALURJI
|
2,86
|
4,38
|
55.178.770,06 |
16:56 |
|
KONKA KONYA KAGIT
|
13,60
|
0,59
|
24.795.416,42 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,50
|
0,30
|
1.672.130.310,88 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.762,50
|
0,42
|
21.198.857,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
26.776.815,82 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
1,93
|
12.883.024,91 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
1,23
|
21.555.596,40 |
16:57 |
|
KRDMA KARDEMIR (A)
|
25,38
|
1,76
|
40.928.719,62 |
16:55 |
|
KRDMB KARDEMIR (B)
|
22,20
|
1,65
|
12.972.052,32 |
16:56 |
|
KRDMD KARDEMIR (D)
|
25,60
|
2,07
|
831.913.372,42 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,63
|
18.350.813,19 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
0,66
|
9.057.451,01 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,52
|
1,21
|
5.767.206,28 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-1,52
|
34.410.498,90 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
0,80
|
8.447.135,28 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
15.876.807,97 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.987,50
|
-0,08
|
1.485.605,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,96
|
4,95
|
1.501.556.794,17 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
2,50
|
21.916.786,80 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,20
|
1,05
|
22.384.719,90 |
16:57 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
3.947.895,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,98
|
-1,08
|
217.119.552,46 |
16:57 |
|
KZBGY KIZILBUK GYO
|
11,13
|
1,37
|
111.240.159,13 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,42
|
13.570.650,36 |
16:57 |
|
LIDER LDR TURIZM
|
45,86
|
9,19
|
279.351.518,18 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,60
|
0,66
|
35.653.369,09 |
16:57 |
|
LILAK LILA KAGIT
|
25,36
|
0,00
|
51.962.010,86 |
16:57 |
|
LINK LINK BILGISAYAR
|
209,10
|
0,92
|
88.610.768,10 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
-1,49
|
24.380.983,16 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
1,51
|
67.330.835,86 |
16:57 |
|
LOGO LOGO YAZILIM
|
154,10
|
0,98
|
46.415.785,70 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,78
|
83.022.224,21 |
16:57 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,38
|
18.898.810,50 |
16:56 |
|
LYDHO LYDIA HOLDING
|
169,60
|
-2,53
|
135.769.949,20 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.710,00
|
-2,32
|
71.515.657,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
0,44
|
15.597.463,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
0,19
|
14.117.475,08 |
16:57 |
|
MAGEN MARGUN ENERJI
|
31,74
|
0,83
|
141.660.443,08 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,41
|
0,37
|
4.644.320,29 |
16:53 |
|
MAKTK MAKINA TAKIM
|
13,46
|
4,50
|
132.630.393,37 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,86
|
-2,64
|
158.821.467,32 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
1,88
|
15.647.815,34 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
1,61
|
12.395.364,16 |
16:51 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,51
|
432.548.613,40 |
16:57 |
|
MARTI MARTI OTEL
|
2,84
|
2,53
|
19.261.162,77 |
16:57 |
|
MAVI MAVI GIYIM
|
38,24
|
1,38
|
126.246.627,48 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
1,32
|
10.363.520,34 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
2.221.612,22 |
13:55 |
|
MEGMT MEGA METAL
|
43,56
|
-0,05
|
132.951.671,78 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
3,56
|
14.976.811,89 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,65
|
0,90
|
2.183.757,56 |
16:55 |
|
MERCN MERCAN KIMYA
|
17,29
|
4,98
|
162.310.083,61 |
16:57 |
|
MERIT MERIT TURIZM
|
17,15
|
-2,67
|
182.285.863,78 |
16:57 |
|
MERKO MERKO GIDA
|
12,95
|
1,17
|
27.748.329,85 |
16:57 |
|
METRO METRO HOLDING
|
5,01
|
6,82
|
54.538.623,55 |
16:56 |
|
MGROS MIGROS TICARET
|
526,00
|
0,96
|
891.297.939,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,59
|
1,41
|
8.465.206,83 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
35,12
|
0,86
|
282.589.953,12 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
2.031.454,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
4,55
|
51.927.020,26 |
16:57 |
|
MNDTR MONDI TURKEY
|
7,00
|
-1,69
|
31.136.725,64 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
7,66
|
80.447.600,02 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,97
|
18.713.810,74 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,28
|
2,36
|
59.509.469,84 |
16:56 |
|
MPARK MLP SAGLIK
|
323,50
|
-1,97
|
161.671.511,25 |
16:57 |
|
MRGYO MARTI GMYO
|
2,70
|
1,89
|
43.142.737,98 |
16:55 |
|
MRSHL MARSHALL
|
1.592,00
|
0,57
|
16.142.838,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0,54
|
7.163.886,98 |
16:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
2,29
|
19.783.259,68 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
1,52
|
993.787,32 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
2,47
|
1.529.264,38 |
16:51 |
|
NATEN NATUREL ENERJI
|
8,66
|
0,46
|
48.250.766,85 |
16:56 |
|
NETAS NETAS TELEKOM.
|
60,25
|
2,47
|
16.221.828,70 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
3,64
|
13.667.052,42 |
16:57 |
|
NTGAZ NATURELGAZ
|
9,98
|
0,81
|
23.070.460,37 |
16:57 |
|
NTHOL NET HOLDING
|
47,78
|
-0,42
|
43.242.897,28 |
16:57 |
|
NUGYO NUROL GMYO
|
9,09
|
2,48
|
14.207.034,89 |
16:56 |
|
NUHCM NUH CIMENTO
|
231,40
|
1,89
|
27.054.669,00 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,61
|
-0,39
|
407.373.444,23 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
0,35
|
8.434.124,76 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,14
|
87.338.329,74 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
218,80
|
-3,61
|
140.006.152,20 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-0,53
|
17.183.228,50 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
304.568.797,50 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
2,22
|
41.474.715,30 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
1,30
|
14.477.609,20 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
1,49
|
26.259.333,90 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
521.763,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
2,00
|
12.513.884,76 |
16:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
13.606.834,42 |
16:57 |
|
OTKAR OTOKAR
|
457,75
|
-0,16
|
69.065.854,75 |
16:57 |
|
OTTO OTTO HOLDING
|
456,50
|
3,51
|
77.417.118,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
24,00
|
3,99
|
748.755.270,52 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-0,76
|
8.365.651,70 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97
|
-0,89
|
4.089.596,31 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,32
|
1,52
|
14.157.754,04 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
165,20
|
-4,51
|
102.183.768,80 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,98
|
1,02
|
20.970.405,34 |
16:57 |
|
OZKGY OZAK GMYO
|
15,84
|
-0,63
|
27.079.312,56 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,47
|
4,00
|
8.148.512,48 |
16:55 |
|
OZSUB OZSU BALIK
|
19,11
|
0,84
|
16.867.822,43 |
16:56 |
|
OZYSR OZYASAR TEL
|
45,62
|
-4,96
|
67.055.832,08 |
16:57 |
|
PAGYO PANORA GMYO
|
81,80
|
-0,85
|
17.153.415,90 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-2,50
|
2.144.625.851,68 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
1,42
|
6.835.171,55 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
0,45
|
71.398.522,20 |
16:57 |
|
PARSN PARSAN
|
85,00
|
1,25
|
6.690.755,30 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-0,93
|
247.020.451,90 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,38
|
0,66
|
263.224.644,12 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
3,12
|
8.931.563,96 |
16:57 |
|
PEKGY PEKER GMYO
|
10,37
|
4,12
|
5.295.787.223,66 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,28
|
1,60
|
16.381.941,86 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
1,71
|
17.328.531,52 |
16:57 |
|
PETKM PETKIM
|
17,29
|
1,71
|
793.001.797,32 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,00
|
2,04
|
12.640.417,58 |
16:56 |
|
PGSUS PEGASUS
|
203,30
|
1,14
|
2.470.975.547,70 |
16:57 |
|
PINSU PINAR SU
|
13,14
|
-4,37
|
144.811.483,27 |
16:57 |
|
PKART PLASTIKKART
|
70,60
|
0,93
|
4.724.953,70 |
16:55 |
|
PKENT PETROKENT TURIZM
|
181,70
|
-9,96
|
209.812.782,30 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
20,22
|
0,90
|
25.403.396,41 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
3,03
|
10.758.081,78 |
16:56 |
|
PNSUT PINAR SUT
|
10,95
|
1,58
|
9.020.624,93 |
16:55 |
|
POLHO POLISAN HOLDING
|
17,16
|
6,32
|
97.188.388,62 |
16:57 |
|
POLTK POLITEKNIK METAL
|
8.145,00
|
-2,46
|
36.223.077,50 |
16:52 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
3,08
|
13.443.073,93 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,98
|
2,17
|
23.196.011,70 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,62
|
1,40
|
19.029.828,44 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,23
|
0,38
|
3.717.530,12 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
144,60
|
-0,69
|
6.065.598,90 |
16:51 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,77
|
253.677.773,68 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.527.737,05 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
3.286.920,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
938.712.273,37 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
203,80
|
-3,78
|
193.361.350,70 |
16:57 |
|
RAYSG RAY SIGORTA
|
237,40
|
1,19
|
33.477.178,30 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
1,63
|
229.625.045,81 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
-0,78
|
232.457.119,40 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,90
|
4,00
|
15.551.337,28 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2,01
|
11.488.237,82 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,84
|
35.782.397,17 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
1,68
|
6.657.733,49 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,58
|
4,40
|
141.044.524,00 |
16:57 |
|
RYGYO REYSAS GMYO
|
20,14
|
0,20
|
26.568.008,14 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
1,63
|
17.717.091,93 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
-1,67
|
83.815.246,46 |
16:57 |
|
SAHOL SABANCI HOLDING
|
84,30
|
2,93
|
2.418.066.597,65 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,00
|
6.408.048,88 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
34,86
|
-3,70
|
24.721.129,22 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,74
|
7,84
|
56.904.947,14 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
2,14
|
5.925.520,12 |
16:53 |
|
SARKY SARKUYSAN
|
15,01
|
0,33
|
10.336.608,03 |
16:56 |
|
SASA SASA POLYESTER
|
2,96
|
1,37
|
1.442.137.114,80 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,66
|
-2,42
|
30.425.353,32 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,40
|
0,57
|
30.404.643,50 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14
|
0,39
|
16.878.068,01 |
16:57 |
|
SEGYO SEKER GMYO
|
5,60
|
-0,53
|
66.226.801,30 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
1,07
|
2.284.250,04 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
3,85
|
0,79
|
3.689.884,09 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
69,45
|
1,31
|
40.429.793,15 |
16:57 |
|
SELVA SELVA GIDA
|
1,80
|
3,45
|
20.218.459,72 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
0,12
|
29.576.911,58 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,93
|
4.802.662,87 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
1,75
|
10.108.710,13 |
16:57 |
|
SISE SISE CAM
|
37,50
|
0,48
|
1.205.066.561,68 |
16:57 |
|
SKBNK SEKERBANK
|
8,15
|
0,74
|
191.212.733,12 |
16:57 |
|
SKTAS SOKTAS
|
4,32
|
0,47
|
31.156.041,22 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
14.358.055,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
2,92
|
78.924.926,54 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
0,88
|
7.747.834,18 |
16:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36
|
1,44
|
50.848.314,36 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
497,25
|
0,00
|
243.936.769,50 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,89
|
2,73
|
76.695.430,99 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
2,18
|
28.569.941,56 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.913.797,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,65
|
1.160.029,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,59
|
1.669.405,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
1,31
|
9.010.261,53 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
46,36
|
0,78
|
153.948.123,24 |
16:57 |
|
SONME SONMEZ FILAMENT
|
138,00
|
1,40
|
3.536.961,60 |
16:55 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
144.960.958,68 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
477.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
0,45
|
12.805.016,12 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,10
|
-2,62
|
104.026.173,43 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
1,83
|
20.241.003,29 |
16:57 |
|
TABGD TAB GIDA
|
213,00
|
-1,34
|
136.462.172,90 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
1,26
|
39.324.915,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,03
|
1,97
|
51.219.576,71 |
16:57 |
|
TATGD TAT GIDA
|
12,41
|
0,49
|
6.774.623,47 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
-0,18
|
411.196.199,50 |
16:57 |
|
TBORG T.TUBORG
|
162,70
|
1,69
|
27.216.520,00 |
16:56 |
|
TCELL TURKCELL
|
95,00
|
1,55
|
1.347.940.618,70 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
51,15
|
5,73
|
250.877.075,47 |
16:57 |
|
TDGYO TREND GMYO
|
31,24
|
-0,95
|
17.569.033,24 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,86
|
1,31
|
2.043.079.738,04 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
12,53
|
8,02
|
118.163.015,52 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,50
|
7,71
|
1.980.411.370,75 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,37
|
2,06
|
18.686.734,45 |
16:57 |
|
TGSAS TGS DIS TICARET
|
177,90
|
4,52
|
21.325.895,80 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
1,01
|
6.746.427.979,75 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
69,65
|
2,43
|
147.974.526,45 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
1,20
|
47.116.019,12 |
16:56 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,26
|
10.191.549,60 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
3.913.060,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,10
|
75.270.721,60 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
1,53
|
23.006.285,92 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
233,40
|
1,57
|
762.370.799,50 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,34
|
-1,72
|
2.477.253.386,02 |
16:57 |
|
TRCAS TURCAS HOLDING
|
41,30
|
2,13
|
35.339.072,90 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
74,20
|
-0,93
|
188.732.480,50 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
75,95
|
4,61
|
191.234.823,35 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
670,00
|
5,59
|
615.661.974,50 |
16:57 |
|
TRILC TURK ILAC SERUM
|
16,05
|
-2,01
|
111.735.183,98 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,90
|
-0,74
|
485.979.086,05 |
16:57 |
|
TSGYO TSKB GMYO
|
7,42
|
2,34
|
12.170.986,97 |
16:57 |
|
TSKB T.S.K.B.
|
13,21
|
2,72
|
357.490.465,17 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
3,36
|
375.695.127,50 |
16:57 |
|
TTKOM TURK TELEKOM
|
56,75
|
1,79
|
1.000.135.710,70 |
16:57 |
|
TTRAK TURK TRAKTOR
|
516,50
|
0,88
|
60.776.311,50 |
16:57 |
|
TUCLK TUGCELIK
|
8,92
|
0,22
|
12.046.044,63 |
16:57 |
|
TUKAS TUKAS
|
2,61
|
2,76
|
192.057.359,43 |
16:57 |
|
TUPRS TUPRAS
|
197,70
|
1,49
|
2.944.499.764,10 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,85
|
122.441.115,18 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
4,11
|
8.643.197,80 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,58
|
727.642.446,41 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
-2,93
|
41.283.907,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,62
|
-1,99
|
6.108.309,22 |
16:57 |
|
ULKER ULKER BISKUVI
|
110,80
|
0,00
|
364.823.135,30 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
2,99
|
53.715.305,49 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
161,40
|
3,07
|
21.549.974,90 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
1,78
|
14.153.876,58 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,48
|
2,84
|
58.516.110,24 |
16:57 |
|
USAK USAK SERAMIK
|
2,98
|
2,05
|
109.130.659,89 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
5,35
|
2.952.668.367,52 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
14,35
|
-0,35
|
2.069.478.797,37 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
391.199.351,57 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,80
|
11.167.829,85 |
16:56 |
|
VANGD VANET GIDA
|
41,56
|
-0,76
|
3.350.582,20 |
16:56 |
|
VBTYZ VBT YAZILIM
|
15,49
|
-1,46
|
14.858.021,78 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
10,00
|
127.877.092,66 |
16:57 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
54.739.952,40 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54
|
1,67
|
51.565.799,93 |
16:57 |
|
VESTL VESTEL
|
32,94
|
2,62
|
160.751.202,76 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
1,92
|
8.253.198,06 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
77.749.196,52 |
16:57 |
|
VKING VIKING KAGIT
|
37,58
|
0,43
|
49.977.810,22 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
40.820.028,13 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
3,52
|
353.645.582,15 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,70
|
2,33
|
37.866.427,50 |
16:57 |
|
YATAS YATAS
|
34,14
|
0,18
|
14.731.517,96 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,40
|
7,47
|
108.277.507,52 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,14
|
9,56
|
2.792.162,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,94
|
2,10
|
97.470.283,08 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
40.574.695,05 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
127,10
|
-1,17
|
9.405.397,00 |
16:56 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
1.493.292,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,85
|
28.538.999,96 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
4,36
|
6.612.620.472,94 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
38.592.438,20 |
16:57 |
|
YONGA YONGA MOBILYA
|
63,00
|
-1,56
|
651.198,05 |
13:55 |
|
YUNSA YUNSA
|
8,53
|
2,28
|
50.918.076,84 |
16:57 |
|
YYAPI YESIL YAPI
|
2,09
|
0,97
|
179.544.321,32 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,11
|
1,00
|
22.042.140,01 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,86
|
8.077.482,57 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,29
|
1,54
|
104.772.619,81 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,72
|
7.437.669,64 |
16:55 |
