|
A1CAP A1 CAPITAL YATIRIM
|
12,00
|
-1,23
|
79.946.812,08 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-2,67
|
53.525.303,80 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-0,65
|
18.939.310,80 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
29,44
|
-1,01
|
21.688.771,18 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,41
|
6,17
|
871.172.814,50 |
17:26 |
|
ADGYO ADRA GMYO
|
45,94
|
-1,63
|
20.768.590,24 |
17:26 |
|
AEFES ANADOLU EFES
|
14,23
|
-0,63
|
656.792.907,44 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,90
|
-0,85
|
21.505.696,38 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,20
|
1,11
|
60.891.748,40 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,96
|
-1,29
|
90.414.411,04 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92
|
0,14
|
56.200.123,01 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,49
|
-0,13
|
2.121.439,84 |
17:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
-0,92
|
36.365.828,74 |
17:26 |
|
AHSGY AHES GMYO
|
54,30
|
3,13
|
35.495.567,85 |
17:26 |
|
AKBNK AKBANK
|
57,95
|
-1,28
|
3.582.635.180,00 |
17:26 |
|
AKCNS AKCANSA
|
124,50
|
-0,64
|
27.470.812,00 |
17:26 |
|
AKENR AKENERJI
|
9,95
|
-0,80
|
27.921.073,07 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,49
|
56.036.946,18 |
17:24 |
|
AKFIS AKFEN INSAAT
|
21,74
|
-1,27
|
62.796.404,22 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-0,99
|
19.617.442,65 |
17:26 |
|
AKGRT AKSIGORTA
|
6,68
|
0,15
|
54.624.219,42 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
216,50
|
-3,65
|
2.496.952,30 |
17:25 |
|
AKSA AKSA
|
10,66
|
-2,74
|
75.455.845,31 |
17:26 |
|
AKSEN AKSA ENERJI
|
50,40
|
-5,79
|
434.716.811,51 |
17:26 |
|
AKSGY AKIS GMYO
|
7,45
|
-1,06
|
5.472.687,05 |
17:19 |
|
AKSUE AKSU ENERJI
|
15,92
|
-3,16
|
3.636.668,49 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,66
|
4.109.927,60 |
17:25 |
|
ALARK ALARKO HOLDING
|
87,35
|
-2,46
|
486.868.753,65 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,54
|
-2,33
|
75.292.421,22 |
17:26 |
|
ALCAR ALARKO CARRIER
|
894,50
|
-0,39
|
15.613.846,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-1,91
|
62.790.421,40 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,24
|
5,46
|
141.281.668,26 |
17:26 |
|
ALGYO ALARKO GMYO
|
30,56
|
3,03
|
113.816.394,54 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,47
|
7,83
|
215.021.316,59 |
17:26 |
|
ALKIM ALKIM KIMYA
|
16,16
|
1,32
|
147.477.432,01 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,80
|
-2,80
|
61.671.192,85 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,55
|
-2,22
|
2.598.353.083,99 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
0,65
|
1.036.258.398,45 |
17:26 |
|
ALVES ALVES KABLO
|
25,84
|
-1,90
|
69.272.997,10 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
1,32
|
12.888.605,02 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,09
|
26.016.118,39 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
0,31
|
62.827.465,10 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
-0,36
|
65.595.490,82 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
56,75
|
-1,48
|
23.472.515,05 |
17:26 |
|
ARCLK ARCELIK
|
103,40
|
-1,05
|
193.582.502,50 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,62
|
-4,72
|
78.839.529,14 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,22
|
-0,91
|
15.172.091,66 |
17:26 |
|
ARMGD ARMADA GIDA
|
35,92
|
-0,72
|
52.902.289,76 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
-4,23
|
39.231.437,99 |
17:26 |
|
ARTMS ARTEMIS HALI
|
40,72
|
-1,55
|
67.626.725,90 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-1,06
|
24.393.048,45 |
17:26 |
|
ASELS ASELSAN
|
173,10
|
-2,64
|
4.607.304.785,40 |
17:26 |
|
ASGYO ASCE GMYO
|
10,95
|
-1,44
|
18.039.229,22 |
17:26 |
|
ASTOR ASTOR ENERJI
|
89,90
|
-3,85
|
973.197.280,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
53,10
|
-1,03
|
24.141.731,20 |
17:26 |
|
ATAGY ATA GMYO
|
13,90
|
1,61
|
1.339.425,20 |
17:26 |
|
ATAKP ATAKEY PATATES
|
49,48
|
-2,31
|
12.515.658,30 |
17:26 |
|
ATATP ATP YAZILIM
|
145,50
|
-3,00
|
195.874.226,80 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
0,41
|
306.874,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
-2,61
|
5.981.561,75 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
1.731.366,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,16
|
-0,36
|
16.102.439,91 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,46
|
-0,93
|
35.217.402,26 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
1,79
|
10.318.498,70 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
0,28
|
39.801.559,40 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
24.006.844,53 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
-1,32
|
9.100.881,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,05
|
-1,37
|
39.564.464,76 |
17:26 |
|
AYEN AYEN ENERJI
|
24,82
|
0,57
|
6.084.297,08 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,14
|
652.837,50 |
13:55 |
|
AYGAZ AYGAZ
|
202,30
|
1,76
|
103.145.300,00 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
43,52
|
-2,11
|
20.307.431,42 |
17:26 |
|
BAGFS BAGFAS
|
28,54
|
-0,07
|
15.877.038,38 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
47,68
|
-3,01
|
26.736.528,12 |
17:26 |
|
BAKAB BAK AMBALAJ
|
37,80
|
-2,33
|
6.221.142,46 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
4.369.411,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,46
|
-2,40
|
43.849.074,07 |
17:26 |
|
BANVT BANVIT
|
171,50
|
-3,81
|
36.437.861,00 |
17:26 |
|
BARMA BAREM AMBALAJ
|
21,46
|
3,57
|
55.731.142,80 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
2,28
|
1.737.070,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
0,72
|
11.023.023,34 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,42
|
-8,19
|
177.257.279,50 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-1,93
|
39.049.834,39 |
17:26 |
|
BERA BERA HOLDING
|
16,50
|
-3,57
|
161.805.646,60 |
17:26 |
|
BESLR BESLER GIDA
|
12,75
|
-2,45
|
40.256.324,79 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,16
|
-3,48
|
34.122.187,34 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
0,58
|
14.950.440,70 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,64
|
0,41
|
133.263.009,90 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,56
|
-3,77
|
45.901.289,76 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99
|
-0,70
|
38.335.869,66 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,50
|
-1,28
|
47.986.800,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-2,63
|
2.136.577.206,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,70
|
4,06
|
94.057.999,40 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,00
|
-2,57
|
325.606.563,81 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,44
|
-2,61
|
52.917.303,73 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,92
|
-2,04
|
5.714.615,82 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
73.091.331,75 |
17:26 |
|
BLCYT BILICI YATIRIM
|
28,04
|
1,23
|
13.337.178,80 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
46,40
|
-7,75
|
248.186.465,98 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
19,34
|
-2,81
|
32.582.495,73 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
95,85
|
3,68
|
456.035.708,85 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-1,09
|
9.280.276,71 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,60
|
-1,43
|
27.921.891,07 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
12,03
|
-9,07
|
869.953.470,96 |
17:26 |
|
BORSK BOR SEKER
|
24,06
|
-4,52
|
50.600.815,46 |
17:26 |
|
BOSSA BOSSA
|
6,83
|
-2,43
|
28.035.155,20 |
17:26 |
|
BRISA BRISA
|
85,85
|
-2,61
|
20.639.848,35 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
1.551.751,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-3,08
|
6.236.166,40 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80
|
3,60
|
85.073.971,75 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,21
|
-0,68
|
24.531.260,05 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
2.807.673,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,75
|
-4,45
|
520.295.369,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
-2,71
|
141.553.602,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
14,96
|
-0,99
|
75.302.692,91 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,09
|
-0,24
|
207.651.339,19 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-1,57
|
9.559.744,75 |
17:25 |
|
BULGS BULLS GSYO
|
42,10
|
2,18
|
584.912.760,40 |
17:26 |
|
BURCE BURCELIK
|
32,66
|
-5,61
|
27.665.255,92 |
17:26 |
|
BURVA BURCELIK VANA
|
249,60
|
-0,66
|
5.967.072,15 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-3,09
|
123.669.102,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-0,70
|
8.154.100,36 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,43
|
-0,41
|
2.297.526.141,04 |
17:26 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
733.030,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,98
|
-1,05
|
10.251.462,46 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
-1,65
|
306.661.104,30 |
17:26 |
|
CELHA CELIK HALAT
|
8,42
|
-1,75
|
11.828.368,03 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,43
|
-0,37
|
267.195.283,38 |
17:26 |
|
CEMTS CEMTAS
|
10,17
|
-0,49
|
28.452.090,61 |
17:26 |
|
CEMZY CEM ZEYTIN
|
36,00
|
-8,07
|
138.693.565,92 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
-1,75
|
20.999.063,52 |
17:26 |
|
CGCAM CAGDAS CAM
|
34,46
|
-4,01
|
47.908.282,84 |
17:26 |
|
CIMSA CIMSA
|
42,88
|
-3,81
|
405.255.449,98 |
17:26 |
|
CLEBI CELEBI
|
1.580,00
|
-2,59
|
125.796.890,00 |
17:26 |
|
CMBTN CIMBETON
|
2.199,00
|
-0,14
|
26.583.218,00 |
17:26 |
|
CMENT CIMENTAS
|
347,50
|
-1,84
|
831.800,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
20.044.474,42 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
16.193.135,80 |
17:19 |
|
CRDFA CREDITWEST FAKTORING
|
41,30
|
8,68
|
40.112.476,84 |
17:26 |
|
CRFSA CARREFOURSA
|
118,20
|
-1,91
|
37.744.043,20 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
0,55
|
5.930.547,72 |
17:24 |
|
CVKMD CVK MADEN
|
18,78
|
2,23
|
631.116.278,83 |
17:26 |
|
CWENE CW ENERJI
|
23,38
|
-2,66
|
281.593.812,46 |
17:26 |
|
DAGI DAGI GIYIM
|
7,39
|
0,96
|
35.682.113,97 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-0,42
|
189.497.862,14 |
17:26 |
|
DARDL DARDANEL
|
2,24
|
4,19
|
142.169.197,85 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,22
|
-2,01
|
37.988.474,96 |
17:26 |
|
DENGE DENGE HOLDING
|
3,93
|
3,42
|
502.997.125,25 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
-3,42
|
83.579.226,44 |
17:26 |
|
DERIM DERIMOD
|
35,76
|
-0,78
|
14.370.639,10 |
17:26 |
|
DESA DESA DERI
|
13,99
|
7,53
|
68.996.152,92 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
-3,48
|
19.752.576,00 |
17:26 |
|
DEVA DEVA HOLDING
|
62,10
|
-0,16
|
26.995.364,95 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
-2,21
|
14.866.554,95 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,57
|
3.085.042,10 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
-1,91
|
9.367.847,74 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,17
|
673.924,20 |
13:55 |
|
DITAS DITAS DOGAN
|
37,08
|
4,33
|
79.353.624,60 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,34
|
51.255.468,23 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
22,70
|
-8,17
|
255.270.577,14 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,96
|
0,61
|
20.489.887,13 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
0,00
|
10.995.233,40 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
-2,46
|
280.105.069,70 |
17:26 |
|
DOCO DO-CO
|
9.030,00
|
-3,53
|
72.484.527,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
-3,76
|
73.166.142,20 |
17:26 |
|
DOFRB DOF ROBOTIK
|
93,00
|
-0,80
|
1.309.927.319,30 |
17:26 |
|
DOGUB DOGUSAN
|
57,40
|
1,59
|
72.733.663,65 |
17:26 |
|
DOHOL DOGAN HOLDING
|
16,89
|
-2,31
|
160.586.744,75 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
-0,55
|
3.833.974,50 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
753,00
|
2,52
|
728.991.063,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-4,72
|
50.458.378,70 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-1,11
|
6.306.928,27 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
14,22
|
-0,84
|
11.362.850,55 |
17:26 |
|
DYOBY DYO BOYA
|
13,18
|
-0,90
|
9.429.924,28 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,04
|
5,86
|
40.357.537,80 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
0,76
|
20.040.581,80 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
89,75
|
5,59
|
759.945.265,20 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
699.221.054,02 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
0,58
|
246.849.555,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
-5,98
|
23.345.917,77 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,54
|
-0,82
|
27.473.192,48 |
17:26 |
|
EFOR EFOR YATIRIM
|
130,50
|
-6,05
|
230.646.767,50 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
-0,72
|
100.076.810,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
-0,80
|
16.561.749,14 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,51
|
-0,13
|
65.759.378,10 |
17:26 |
|
EGGUB EGE GUBRE
|
99,85
|
-0,55
|
56.796.627,25 |
17:26 |
|
EGPRO EGE PROFIL
|
25,48
|
-3,04
|
24.637.459,22 |
17:26 |
|
EGSER EGE SERAMIK
|
3,14
|
-2,18
|
7.256.972,16 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,39
|
1,32
|
2.423.965.043,64 |
17:26 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
1.117.861,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,82
|
0,86
|
76.349.957,30 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,53
|
-2,47
|
14.694.857,84 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
-2,84
|
33.736.956,24 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
57,95
|
2,02
|
699.532.719,40 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
2,29
|
967.559,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
0,86
|
15.109.896,23 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,55
|
-4,40
|
206.081.929,54 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
75,40
|
-2,27
|
86.115.837,00 |
17:26 |
|
ENKAI ENKA INSAAT
|
73,70
|
-0,14
|
481.231.846,20 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,20
|
-0,92
|
10.799.684,90 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-0,29
|
65.934.918,78 |
17:26 |
|
EPLAS EGEPLAST
|
5,62
|
-1,58
|
13.939.998,11 |
17:26 |
|
ERBOS ERBOSAN
|
181,10
|
-1,09
|
12.285.939,80 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
67,90
|
-1,59
|
12.023.955,95 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-1,32
|
2.425.938.701,76 |
17:26 |
|
ERSU ERSU GIDA
|
17,56
|
-1,46
|
4.806.155,08 |
17:25 |
|
ESCAR ESCAR FILO
|
18,91
|
0,32
|
55.121.345,75 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-3,07
|
49.958.898,84 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,68
|
1,59
|
350.770.093,64 |
17:26 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
16.532.142,51 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
28,70
|
3,61
|
26.378.773,16 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,65
|
-7,91
|
7.913.683,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,99
|
2,70
|
5.962.517,39 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
27,20
|
-1,88
|
73.444.796,76 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,16
|
-0,56
|
244.436.010,78 |
17:26 |
|
EUYO EURO YAT. ORT.
|
13,25
|
-1,41
|
1.321.762,93 |
17:26 |
|
EYGYO EYG GMYO
|
4,27
|
-0,23
|
95.304.189,79 |
17:26 |
|
FADE FADE GIDA
|
13,46
|
-0,66
|
6.937.115,73 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
11,13
|
-7,56
|
554.365.186,48 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
-3,25
|
10.702.428,37 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
0,39
|
14.575.699,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-1,77
|
80.101.742,89 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-1,35
|
156.640.373,53 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
77,40
|
3,68
|
168.881.198,70 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
12,22
|
3,12
|
86.600.573,83 |
17:26 |
|
FROTO FORD OTOSAN
|
93,20
|
-1,58
|
656.116.426,80 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,82
|
-1,00
|
54.247.472,99 |
17:26 |
|
GARAN GARANTI BANKASI
|
128,20
|
-1,00
|
1.688.757.925,00 |
17:26 |
|
GARFA GARANTI FAKTORING
|
25,10
|
0,08
|
8.458.609,42 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
-1,03
|
55.419.920,01 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,58
|
-1,12
|
13.454.825,90 |
17:26 |
|
GENIL GEN ILAC
|
180,70
|
-3,27
|
411.204.550,10 |
17:26 |
|
GENTS GENTAS
|
10,34
|
1,37
|
133.363.329,18 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
16,75
|
-0,89
|
71.570.411,69 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,68
|
-1,84
|
72.977.953,78 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-2,98
|
213.936.781,45 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-0,25
|
2.760.142,12 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-0,90
|
26.867.085,65 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
-1,80
|
207.035.919,90 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,39
|
43.971.013,90 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,26
|
-0,44
|
55.200.755,01 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,62
|
-2,68
|
73.965.926,96 |
17:26 |
|
GOKNR GOKNUR GIDA
|
20,72
|
-1,52
|
72.657.105,56 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-1,50
|
30.353.189,25 |
17:26 |
|
GOODY GOOD-YEAR
|
15,20
|
-0,26
|
12.361.741,19 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-2,31
|
28.561.633,96 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,84
|
6,13
|
4.958.038,98 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
-2,21
|
141.310.760,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
307,75
|
2,33
|
174.685.729,25 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
0,21
|
9.383.675,34 |
17:26 |
|
GSDHO GSD HOLDING
|
4,36
|
0,23
|
18.344.187,50 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
1.000.897.370,43 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
312,25
|
-1,03
|
532.061.157,75 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
83,95
|
-2,78
|
8.882.021,35 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
-1,35
|
31.039.773,28 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.631.413,90 |
17:22 |
|
HALKB T. HALK BANKASI
|
26,88
|
-1,47
|
795.742.238,40 |
17:26 |
|
HATEK HATAY TEKSTIL
|
19,32
|
4,89
|
439.423.371,56 |
17:26 |
|
HATSN HATSAN GEMI
|
40,92
|
0,69
|
26.945.802,92 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
-5,09
|
220.936.469,22 |
17:26 |
|
HEDEF HEDEF HOLDING
|
56,00
|
-1,67
|
371.636.021,20 |
17:26 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
389.135.441,63 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
0,00
|
29.103.275,68 |
17:26 |
|
HLGYO HALK GMYO
|
3,85
|
-0,52
|
62.857.543,77 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
-1,49
|
41.192.681,25 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,60
|
0,15
|
40.260.330,70 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
46,42
|
-0,85
|
27.922.906,36 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,03
|
-1,30
|
12.879.798,27 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
32.730.163,82 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,50
|
-1,43
|
10.882.634,77 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
-0,30
|
16.217.703,69 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,96
|
-2,31
|
30.014.595,07 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,12
|
1,96
|
4.343.898,14 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,76
|
0,73
|
1.341.658.509,08 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
2,63
|
12.075.643,42 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,81
|
5.371.542,51 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-2,65
|
99.284.836,85 |
17:26 |
|
IHLAS IHLAS HOLDING
|
3,30
|
0,61
|
453.539.227,92 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,70
|
-0,37
|
54.375.380,63 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
-0,85
|
11.212.409,62 |
17:26 |
|
IMASM IMAS MAKINA
|
4,80
|
-3,42
|
480.976.949,35 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-2,61
|
21.496.162,74 |
17:26 |
|
INFO INFO YATIRIM
|
3,85
|
-2,04
|
95.010.656,45 |
17:26 |
|
INGRM INGRAM BILISIM
|
406,00
|
-1,16
|
12.815.666,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-2,75
|
1.456.898,25 |
13:55 |
|
INTEM INTEMA
|
263,50
|
1,93
|
88.403.505,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,85
|
0,92
|
107.219.580,87 |
17:26 |
|
INVES INVESTCO HOLDING
|
224,30
|
5,80
|
96.900.481,90 |
17:26 |
|
IPEKE TR DOGAL ENERJI
|
75,15
|
-6,06
|
845.507.346,20 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,60
|
1,80
|
869.656,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.897,50
|
-2,97
|
1.971.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,27
|
-1,13
|
3.299.218.739,38 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
-0,73
|
78.968.896,16 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,08
|
-0,93
|
20.497.152,80 |
17:26 |
|
ISGSY IS GIRISIM
|
80,05
|
3,49
|
285.503.828,25 |
17:26 |
|
ISGYO IS GMYO
|
19,87
|
-1,05
|
70.646.187,22 |
17:26 |
|
ISKPL ISIK PLASTIK
|
8,94
|
0,79
|
27.522.815,55 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,54
|
-0,60
|
138.220.338,00 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,66
|
2.498.457,42 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,99
|
4.870.124,50 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
0,69
|
140.322.164,60 |
17:26 |
|
IZFAS IZMIR FIRCA
|
141,10
|
-1,33
|
97.344.895,10 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
9,99
|
21.444.941,15 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,97
|
-1,16
|
23.401.023,57 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
19,04
|
-1,04
|
28.646.849,01 |
17:26 |
|
KAPLM KAPLAMIN
|
389,50
|
-0,19
|
43.688.994,25 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,79
|
-6,58
|
158.379.452,58 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
-1,59
|
302.496.472,09 |
17:26 |
|
KARTN KARTONSAN
|
80,05
|
-0,44
|
11.580.391,15 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,50
|
-3,31
|
1.087.377.176,78 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24
|
-0,52
|
17.283.757,75 |
17:26 |
|
KBORU KUZEY BORU
|
13,52
|
-0,88
|
69.440.890,35 |
17:26 |
|
KCAER KOCAER CELIK
|
11,36
|
-2,15
|
48.262.156,69 |
17:26 |
|
KCHOL KOC HOLDING
|
162,80
|
-1,33
|
2.780.924.283,50 |
17:26 |
|
KENT KENT GIDA
|
736,50
|
1,31
|
939.450,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
499.994,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-1,40
|
18.441.221,01 |
17:26 |
|
KGYO KORAY GMYO
|
6,43
|
2,23
|
56.293.654,69 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
0,27
|
9.954.571,48 |
17:26 |
|
KLGYO KILER GMYO
|
6,37
|
-1,39
|
77.167.924,29 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,32
|
111.700.773,36 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-0,73
|
14.504.834,66 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
2.072.823,40 |
13:55 |
|
KLRHO KILER HOLDING
|
129,00
|
0,31
|
179.256.877,10 |
17:26 |
|
KLSER KALESERAMIK
|
28,08
|
-0,35
|
26.313.655,10 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-3,17
|
23.435.259,22 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-1,21
|
44.426.657,35 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68
|
-1,26
|
12.712.452,58 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,65
|
-3,72
|
15.265.868,63 |
17:26 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
34.343.996,36 |
17:26 |
|
KONKA KONYA KAGIT
|
13,97
|
-2,31
|
15.262.267,03 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,56
|
-2,50
|
300.756.625,64 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.915,00
|
-1,45
|
36.603.167,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-2,45
|
40.931.153,43 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,88
|
16.944.133,40 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-2,01
|
33.702.901,94 |
17:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,35
|
-3,49
|
1.146.930.011,10 |
17:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,96
|
0,80
|
6.717.168.591,62 |
17:26 |
|
KRDMA KARDEMIR (A)
|
24,70
|
-0,88
|
32.701.706,50 |
17:26 |
|
KRDMB KARDEMIR (B)
|
21,50
|
-1,10
|
12.066.707,52 |
17:26 |
|
KRDMD KARDEMIR (D)
|
23,70
|
-1,00
|
913.241.486,28 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0,92
|
21.277.934,96 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,34
|
-3,03
|
13.317.210,11 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
1,03
|
9.816.115,94 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,33
|
-2,75
|
41.435.040,45 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-1,52
|
45.564.649,70 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
17.317.792,58 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
1.123.760,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,98
|
-0,33
|
668.039.272,49 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
-1,95
|
22.429.201,35 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
-2,94
|
34.607.300,10 |
17:26 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
3.746.490,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,66
|
-7,89
|
694.209.978,82 |
17:26 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-9,96
|
549.654.503,13 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
0,00
|
15.487.522,46 |
17:26 |
|
LIDER LDR TURIZM
|
78,90
|
0,96
|
157.925.008,40 |
17:26 |
|
LIDFA LIDER FAKTORING
|
4,54
|
-2,99
|
69.537.090,72 |
17:26 |
|
LILAK LILA KAGIT
|
27,16
|
-3,00
|
63.467.509,00 |
17:26 |
|
LINK LINK BILGISAYAR
|
243,70
|
-5,73
|
637.676.031,30 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
-2,87
|
8.544.276,85 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-3,77
|
96.645.334,00 |
17:26 |
|
LOGO LOGO YAZILIM
|
153,60
|
-3,64
|
41.866.373,30 |
17:26 |
|
LRSHO LORAS HOLDING
|
5,48
|
-1,62
|
132.882.932,88 |
17:26 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
23.249.615,80 |
17:20 |
|
LYDHO LYDIA HOLDING
|
178,20
|
0,39
|
242.645.528,90 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.852,50
|
-0,58
|
83.644.370,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
997,50
|
-1,24
|
15.996.726,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,82
|
0,05
|
8.569.833,94 |
17:26 |
|
MAGEN MARGUN ENERJI
|
32,36
|
0,50
|
104.287.677,36 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,63
|
-0,95
|
3.450.728,12 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,93
|
-2,34
|
40.064.068,84 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,15
|
-6,39
|
1.454.335.960,99 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-3,04
|
20.432.874,67 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,18
|
-2,45
|
11.262.841,88 |
17:26 |
|
MARMR MARMARA HOLDING
|
3,04
|
-2,56
|
399.072.222,83 |
17:26 |
|
MARTI MARTI OTEL
|
3,05
|
-1,61
|
40.079.071,15 |
17:26 |
|
MAVI MAVI GIYIM
|
38,02
|
-1,40
|
149.570.562,14 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,78
|
-1,90
|
12.355.186,86 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
-1,19
|
2.354.201,50 |
13:55 |
|
MEGMT MEGA METAL
|
36,92
|
-6,01
|
214.458.259,00 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-7,64
|
60.708.820,11 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,21
|
3,49
|
7.275.249,61 |
17:24 |
|
MERCN MERCAN KIMYA
|
17,56
|
-2,98
|
142.886.010,82 |
17:26 |
|
MERIT MERIT TURIZM
|
20,20
|
-2,88
|
69.722.867,26 |
17:26 |
|
MERKO MERKO GIDA
|
13,78
|
-0,51
|
146.333.176,60 |
17:26 |
|
METRO METRO HOLDING
|
5,13
|
0,39
|
63.795.486,28 |
17:26 |
|
MGROS MIGROS TICARET
|
499,50
|
-0,79
|
978.595.974,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,04
|
0,50
|
23.775.367,83 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
-1,18
|
357.849.443,24 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,15
|
5,44
|
17.136.355,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
-1,94
|
196.786.731,18 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,10
|
1,43
|
29.641.293,85 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,14
|
-0,42
|
40.312.257,21 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-0,36
|
23.061.856,11 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,58
|
-2,17
|
58.800.800,90 |
17:26 |
|
MPARK MLP SAGLIK
|
311,75
|
-3,18
|
319.518.869,25 |
17:26 |
|
MRGYO MARTI GMYO
|
2,85
|
-1,38
|
95.680.773,60 |
17:26 |
|
MRSHL MARSHALL
|
1.607,00
|
-1,29
|
18.545.503,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-1,57
|
7.812.270,96 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-0,99
|
13.417.382,78 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
0,62
|
2.833.710,38 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,00
|
1.077.927,99 |
17:26 |
|
NATEN NATUREL ENERJI
|
8,29
|
-1,07
|
25.459.571,67 |
17:26 |
|
NETAS NETAS TELEKOM.
|
60,95
|
-2,32
|
26.253.057,75 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,34
|
-2,38
|
16.209.568,22 |
17:26 |
|
NTGAZ NATURELGAZ
|
10,66
|
0,57
|
41.783.705,72 |
17:26 |
|
NTHOL NET HOLDING
|
48,82
|
-1,61
|
74.979.975,00 |
17:26 |
|
NUGYO NUROL GMYO
|
9,30
|
-0,96
|
8.623.115,00 |
17:26 |
|
NUHCM NUH CIMENTO
|
229,70
|
-3,32
|
32.276.260,40 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
39,30
|
-2,04
|
86.273.290,20 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
35,22
|
-2,22
|
6.407.102,94 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-2,62
|
131.370.518,10 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
274,50
|
-3,09
|
322.598.581,75 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-0,80
|
14.916.563,30 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,70
|
-1,40
|
291.561.077,10 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-1,77
|
96.353.336,75 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
24.606.953,06 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-1,17
|
26.440.612,25 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
859.381,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
-0,57
|
13.706.500,49 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-2,50
|
60.984.821,34 |
17:25 |
|
OTKAR OTOKAR
|
455,50
|
-0,76
|
109.333.013,00 |
17:26 |
|
OTTO OTTO HOLDING
|
431,75
|
-0,06
|
11.155.110,75 |
17:20 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-3,81
|
554.591.444,02 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
56,05
|
9,90
|
43.340.345,95 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
0,19
|
6.426.702,52 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,96
|
0,65
|
23.078.254,84 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
181,10
|
0,11
|
27.388.275,80 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-1,32
|
21.424.263,43 |
17:26 |
|
OZKGY OZAK GMYO
|
14,53
|
-2,15
|
34.990.990,95 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,18
|
-2,61
|
2.036.236,46 |
17:26 |
|
OZSUB OZSU BALIK
|
21,68
|
2,07
|
237.514.125,28 |
17:26 |
|
OZYSR OZYASAR TEL
|
38,64
|
-0,92
|
19.078.840,68 |
17:26 |
|
PAGYO PANORA GMYO
|
85,10
|
-1,96
|
7.435.291,90 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
-2,29
|
9.818.644,90 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-1,02
|
207.514.931,84 |
17:26 |
|
PARSN PARSAN
|
85,40
|
-1,16
|
10.813.678,50 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,30
|
3,31
|
489.406.111,30 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,54
|
0,44
|
340.816.924,12 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
-1,83
|
12.807.842,12 |
17:26 |
|
PEKGY PEKER GMYO
|
12,65
|
0,32
|
2.054.560.154,99 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,64
|
-0,69
|
33.002.934,15 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-1,57
|
20.561.898,69 |
17:26 |
|
PETKM PETKIM
|
16,65
|
0,79
|
941.342.599,94 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1,56
|
10.824.929,12 |
17:26 |
|
PGSUS PEGASUS
|
202,80
|
-0,88
|
2.485.513.522,80 |
17:26 |
|
PINSU PINAR SU
|
12,25
|
-1,29
|
61.669.962,64 |
17:26 |
|
PKART PLASTIKKART
|
71,55
|
-2,39
|
12.246.380,90 |
17:26 |
|
PKENT PETROKENT TURIZM
|
254,25
|
0,99
|
50.207.646,50 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-2,65
|
30.331.068,76 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-1,02
|
10.614.434,80 |
17:25 |
|
PNSUT PINAR SUT
|
11,13
|
-0,45
|
6.654.816,20 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,65
|
-2,12
|
25.872.120,63 |
17:26 |
|
POLTK POLITEKNIK METAL
|
8.640,00
|
0,93
|
41.730.310,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-0,33
|
13.526.733,37 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,40
|
-1,67
|
27.834.144,76 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,07
|
-0,74
|
42.221.267,47 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,27
|
4,77
|
24.317.672,38 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
146,30
|
0,21
|
14.922.159,50 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,91
|
3,19
|
523.310.421,20 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
1.226.933,25 |
13:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
3.371.940,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,24
|
-4,90
|
731.003.100,05 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
192,90
|
0,47
|
66.799.194,80 |
17:25 |
|
RAYSG RAY SIGORTA
|
241,00
|
-1,83
|
61.189.988,70 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
9,75
|
-0,41
|
168.855.123,90 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
-3,44
|
56.101.613,30 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,70
|
2,21
|
10.080.688,14 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
3,70
|
9.048.430,70 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,80
|
113.056.454,01 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
18,83
|
-1,21
|
6.695.603,17 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,07
|
-2,77
|
187.588.677,91 |
17:26 |
|
RYGYO REYSAS GMYO
|
21,00
|
-0,76
|
29.949.988,52 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
14,56
|
-0,21
|
39.334.266,71 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
-0,92
|
57.561.810,86 |
17:26 |
|
SAHOL SABANCI HOLDING
|
75,05
|
-1,05
|
1.538.994.743,45 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,32
|
4.577.587,34 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
38,84
|
9,97
|
60.148.130,98 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,76
|
0,75
|
35.932.272,43 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-1,20
|
5.707.931,84 |
17:26 |
|
SARKY SARKUYSAN
|
14,97
|
0,13
|
15.604.933,76 |
17:26 |
|
SASA SASA POLYESTER
|
2,87
|
0,00
|
4.051.666.286,69 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,50
|
-6,01
|
41.884.703,47 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
-0,06
|
183.099.769,40 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,85
|
-2,73
|
28.975.414,36 |
17:26 |
|
SEGYO SEKER GMYO
|
6,05
|
9,80
|
148.739.078,55 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,83
|
2.811.442,23 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
14,98
|
4,46
|
15.663.209,54 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
72,00
|
-0,07
|
40.788.542,55 |
17:26 |
|
SELVA SELVA GIDA
|
1,89
|
-4,06
|
35.458.089,79 |
17:18 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
1,25
|
72.383.404,47 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,93
|
-1,00
|
5.813.225,39 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
3.848.926,13 |
17:24 |
|
SISE SISE CAM
|
35,36
|
-0,11
|
808.061.410,60 |
17:26 |
|
SKBNK SEKERBANK
|
8,12
|
-4,36
|
298.943.216,97 |
17:26 |
|
SKTAS SOKTAS
|
5,29
|
-6,70
|
102.737.096,66 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
58.949.621,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-1,06
|
23.624.006,83 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
-2,10
|
8.428.000,46 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
0,00
|
24.675.808,68 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
418,00
|
1,95
|
430.484.809,00 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,69
|
-0,64
|
96.649.702,65 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,14
|
26.396.632,25 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
3,61
|
1.504.813,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
773.555,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,50
|
-5,05
|
1.980.359,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-1,18
|
5.341.876,48 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
44,56
|
-3,26
|
281.644.172,06 |
17:26 |
|
SONME SONMEZ FILAMENT
|
146,00
|
-0,14
|
10.015.064,30 |
17:24 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
45.154.204,37 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
376.485,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,88
|
0,16
|
42.309.526,10 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,55
|
-1,56
|
166.299.705,20 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
10,43
|
-1,79
|
22.165.402,65 |
17:26 |
|
TABGD TAB GIDA
|
223,20
|
-0,36
|
80.551.718,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
346,75
|
-1,77
|
26.838.925,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,33
|
2,06
|
145.720.563,24 |
17:26 |
|
TATGD TAT GIDA
|
12,88
|
-1,23
|
8.656.388,16 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
-4,69
|
669.389.132,00 |
17:26 |
|
TBORG T.TUBORG
|
168,90
|
0,24
|
50.585.857,90 |
17:26 |
|
TCELL TURKCELL
|
92,50
|
-3,24
|
1.657.527.612,30 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
46,86
|
-2,58
|
35.092.329,58 |
17:26 |
|
TDGYO TREND GMYO
|
31,52
|
-1,44
|
32.679.470,72 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
2.144.767.684,04 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
0,45
|
132.048.776,56 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
4,41
|
2.276.059.460,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,84
|
-0,50
|
16.484.863,68 |
17:26 |
|
TGSAS TGS DIS TICARET
|
177,40
|
-1,99
|
10.066.178,30 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
-1,11
|
6.424.378.745,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
71,60
|
-0,83
|
178.629.750,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-4,78
|
52.656.603,06 |
17:26 |
|
TLMAN TRABZON LIMAN
|
92,45
|
-1,54
|
7.721.758,20 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
10.511.175,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,79
|
37.274.126,90 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
-0,83
|
32.590.418,90 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
231,50
|
-2,11
|
669.642.579,30 |
17:26 |
|
TRCAS TURCAS HOLDING
|
39,18
|
-0,05
|
54.030.116,08 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
1,02
|
79.927.135,40 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
8,20
|
137.864.619,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,39
|
0,00
|
29.786.040,53 |
17:26 |
|
TSGYO TSKB GMYO
|
7,66
|
3,37
|
34.247.226,83 |
17:26 |
|
TSKB T.S.K.B.
|
11,73
|
-2,17
|
139.882.308,72 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
611.942.392,78 |
17:26 |
|
TTKOM TURK TELEKOM
|
55,70
|
-2,28
|
994.416.867,85 |
17:26 |
|
TTRAK TURK TRAKTOR
|
522,00
|
-0,38
|
49.915.275,00 |
17:26 |
|
TUCLK TUGCELIK
|
9,07
|
-1,09
|
61.534.127,35 |
17:26 |
|
TUKAS TUKAS
|
2,66
|
-3,62
|
435.763.121,19 |
17:26 |
|
TUPRS TUPRAS
|
197,90
|
0,10
|
2.925.631.299,40 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
-0,36
|
412.927.871,95 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
0,07
|
8.199.484,46 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,79
|
385.046.639,64 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-5,03
|
9.566.722,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
35,52
|
-7,79
|
36.594.660,28 |
17:26 |
|
ULKER ULKER BISKUVI
|
111,50
|
-2,11
|
392.506.641,00 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,32
|
64.494.994,11 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
167,50
|
-0,24
|
18.892.869,40 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-1,88
|
22.904.807,50 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,50
|
-4,16
|
28.889.477,74 |
17:26 |
|
USAK USAK SERAMIK
|
3,49
|
-3,86
|
700.190.059,48 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,76
|
0,15
|
1.601.045.091,90 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
0,90
|
363.060.455,75 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-1,21
|
23.851.614,50 |
17:25 |
|
VANGD VANET GIDA
|
41,50
|
0,78
|
5.144.987,40 |
17:24 |
|
VBTYZ VBT YAZILIM
|
16,93
|
-0,47
|
12.837.454,14 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
-1,71
|
43.772.227,74 |
17:26 |
|
VERUS VERUSA HOLDING
|
203,00
|
-3,93
|
58.595.223,40 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
-0,96
|
53.352.391,95 |
17:26 |
|
VESTL VESTEL
|
29,74
|
-0,67
|
124.188.114,44 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,26
|
-0,19
|
1.459.556,88 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,75
|
3,38
|
182.758.853,84 |
17:26 |
|
VKING VIKING KAGIT
|
37,66
|
9,99
|
95.428.964,02 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-0,33
|
42.829.868,38 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
114,90
|
-3,61
|
188.772.157,00 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00
|
0,10
|
35.777.404,35 |
17:26 |
|
YATAS YATAS
|
34,76
|
-1,64
|
15.235.023,14 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,56
|
-0,52
|
23.046.988,22 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
-1,01
|
2.093.387,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,38
|
-1,36
|
132.013.818,86 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,57
|
-1,53
|
190.482.757,31 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
132,10
|
-1,49
|
14.356.384,50 |
17:22 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.434.711,40 |
13:55 |
|
YIGIT YIGIT AKU
|
23,90
|
-1,73
|
25.774.695,64 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
31,76
|
-0,81
|
3.210.082.699,98 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
-0,68
|
13.468.339,04 |
17:26 |
|
YONGA YONGA MOBILYA
|
62,90
|
-1,64
|
971.894,25 |
13:55 |
|
YUNSA YUNSA
|
8,55
|
0,59
|
134.184.488,64 |
17:26 |
|
YYAPI YESIL YAPI
|
2,43
|
-0,41
|
645.968.679,24 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,26
|
-2,66
|
37.473.597,76 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
1,09
|
25.185.404,52 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-1,84
|
123.628.435,99 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,09
|
6.667.549,88 |
17:26 |
