|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
-1,96
|
46.361.152,69 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
-0,07
|
14.172.658,16 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,20
|
5.084.747,10 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
4,00
|
79.362.298,88 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
-5,35
|
627.459.930,06 |
13:26 |
|
ADGYO ADRA GMYO
|
45,94
|
-0,48
|
6.333.983,68 |
13:23 |
|
AEFES ANADOLU EFES
|
14,68
|
-2,33
|
419.398.288,63 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,99
|
11.465.652,55 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
-0,77
|
31.226.534,40 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,74
|
-2,19
|
44.145.691,06 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-2,34
|
100.385.431,52 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
2.137.744,24 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,84
|
-0,52
|
23.287.424,44 |
13:26 |
|
AHSGY AHES GMYO
|
53,55
|
0,09
|
8.615.415,65 |
13:26 |
|
AKBNK AKBANK
|
60,80
|
-1,78
|
3.398.531.915,30 |
13:26 |
|
AKCNS AKCANSA
|
124,50
|
-1,19
|
26.316.210,80 |
13:25 |
|
AKENR AKENERJI
|
11,98
|
0,50
|
108.995.067,19 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
20.304.840,42 |
13:26 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-1,44
|
28.224.461,96 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
-1,27
|
21.299.390,09 |
13:26 |
|
AKGRT AKSIGORTA
|
6,73
|
-1,75
|
21.037.890,96 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,57
|
1.822.320,10 |
13:25 |
|
AKSA AKSA
|
10,25
|
-0,87
|
47.336.472,02 |
13:26 |
|
AKSEN AKSA ENERJI
|
54,15
|
0,46
|
129.564.683,95 |
13:26 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,80
|
3.310.488,38 |
13:25 |
|
AKSUE AKSU ENERJI
|
16,90
|
-0,35
|
1.484.803,96 |
13:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
3.670.697,92 |
13:25 |
|
ALARK ALARKO HOLDING
|
92,35
|
-1,60
|
462.950.738,45 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,67
|
-1,54
|
25.916.575,30 |
13:26 |
|
ALCAR ALARKO CARRIER
|
901,50
|
-0,72
|
3.657.424,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,40
|
-2,77
|
22.439.202,70 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,14
|
-1,03
|
25.304.304,26 |
13:26 |
|
ALGYO ALARKO GMYO
|
29,90
|
-1,39
|
39.406.392,36 |
13:26 |
|
ALKA ALKIM KAGIT
|
9,87
|
-1,79
|
19.961.926,25 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,02
|
0,13
|
9.373.836,21 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,70
|
6,10
|
570.002.103,00 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,32
|
-0,70
|
715.616.076,23 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,95
|
-1,43
|
79.431.758,90 |
13:26 |
|
ALVES ALVES KABLO
|
25,50
|
-4,06
|
238.124.653,10 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
0,00
|
5.501.880,88 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,43
|
11.424.605,85 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,65
|
-1,39
|
26.027.359,15 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,54
|
46.548.192,64 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
63,80
|
-2,82
|
19.991.204,95 |
13:25 |
|
ARCLK ARCELIK
|
105,90
|
-0,94
|
106.186.496,30 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
-5,13
|
188.773.532,64 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-1,12
|
5.494.039,78 |
13:25 |
|
ARMGD ARMADA GIDA
|
40,90
|
4,87
|
124.150.370,86 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
-1,67
|
12.939.504,44 |
13:26 |
|
ARTMS ARTEMIS HALI
|
41,72
|
4,67
|
75.201.077,12 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
6.977.372,49 |
13:24 |
|
ASELS ASELSAN
|
183,50
|
-0,70
|
2.721.611.846,70 |
13:26 |
|
ASGYO ASCE GMYO
|
11,03
|
0,09
|
8.486.677,77 |
13:22 |
|
ASTOR ASTOR ENERJI
|
92,20
|
-1,91
|
429.461.954,50 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-4,31
|
120.299.129,60 |
13:26 |
|
ATAGY ATA GMYO
|
14,47
|
-2,76
|
7.292.323,39 |
13:24 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,29
|
5.332.498,15 |
13:23 |
|
ATATP ATP YAZILIM
|
165,30
|
1,22
|
128.492.664,60 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
401.200,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-0,17
|
1.211.513,11 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,48
|
1.925.625,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
-0,54
|
3.863.080,23 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
-0,80
|
11.770.476,98 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
0,78
|
6.810.990,82 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,46
|
9.358.029,40 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,76
|
0,36
|
10.578.274,19 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
-0,89
|
14.180.333,75 |
13:24 |
|
AYDEM AYDEM ENERJI
|
18,73
|
-2,19
|
20.950.092,05 |
13:26 |
|
AYEN AYEN ENERJI
|
25,58
|
-3,11
|
10.817.676,56 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,88
|
-2,23
|
159.222,88 |
12:55 |
|
AYGAZ AYGAZ
|
215,00
|
-1,19
|
23.161.618,90 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,98
|
-0,28
|
10.471.011,10 |
13:24 |
|
BAGFS BAGFAS
|
30,04
|
-1,25
|
45.522.766,26 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
57,55
|
1,23
|
248.654.406,20 |
13:26 |
|
BAKAB BAK AMBALAJ
|
37,36
|
-1,94
|
3.677.285,04 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
82,35
|
-0,42
|
2.041.918,00 |
12:55 |
|
BALSU BALSU GIDA
|
18,01
|
3,98
|
85.031.031,84 |
13:26 |
|
BANVT BANVIT
|
171,90
|
1,72
|
37.467.204,40 |
13:26 |
|
BARMA BAREM AMBALAJ
|
26,10
|
1,08
|
214.859.473,80 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
329.995,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,06
|
-1,72
|
8.141.321,64 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
132.471.898,02 |
13:22 |
|
BEGYO BATI EGE GMYO
|
5,21
|
-0,95
|
27.972.249,42 |
13:26 |
|
BERA BERA HOLDING
|
18,87
|
8,64
|
429.522.921,29 |
13:26 |
|
BESLR BESLER GIDA
|
12,65
|
-0,08
|
29.838.840,16 |
13:25 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,22
|
10.415.584,26 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
-0,88
|
32.700.153,80 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,32
|
-0,68
|
42.205.898,78 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,20
|
3,23
|
72.746.773,25 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,84
|
-0,81
|
21.125.315,05 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,25
|
-1,46
|
12.917.609,75 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
-1,90
|
1.399.933.978,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
-1,48
|
24.910.446,10 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
1,62
|
173.279.426,46 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14
|
0,67
|
21.096.598,68 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
-0,16
|
5.606.873,86 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
23.744.848,59 |
13:26 |
|
BLCYT BILICI YATIRIM
|
30,58
|
-0,39
|
7.773.600,58 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
44,72
|
-1,58
|
69.071.063,08 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
19,88
|
0,25
|
13.281.461,37 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
114,40
|
2,33
|
151.753.551,90 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-1,68
|
11.038.118,54 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-0,64
|
7.878.939,38 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
9,00
|
-6,83
|
306.947.750,85 |
13:26 |
|
BORSK BOR SEKER
|
23,38
|
-2,01
|
21.554.053,98 |
13:26 |
|
BOSSA BOSSA
|
6,87
|
-1,15
|
5.213.226,16 |
13:25 |
|
BRISA BRISA
|
85,20
|
-0,23
|
5.004.258,00 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
0,00
|
1.892.255,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-0,65
|
1.668.023,51 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
-0,65
|
25.977.484,20 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
1,18
|
26.134.870,27 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
2,97
|
691.516,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
474,75
|
-1,30
|
183.686.464,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.360,00
|
-1,58
|
54.689.415,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
-0,56
|
60.427.855,73 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,08
|
-0,97
|
115.563.707,51 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,32
|
7.163.716,18 |
13:25 |
|
BULGS BULLS GSYO
|
46,14
|
2,44
|
257.588.558,20 |
13:26 |
|
BURCE BURCELIK
|
38,38
|
1,00
|
13.828.537,86 |
13:25 |
|
BURVA BURCELIK VANA
|
295,00
|
3,51
|
3.089.694,25 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,20
|
57.335.364,10 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,14
|
-0,33
|
2.639.080,64 |
13:11 |
|
CANTE CAN2 TERMIK
|
2,27
|
1,34
|
937.474.986,82 |
13:26 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
3.661.980,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,24
|
-1,29
|
7.578.920,76 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-2,41
|
164.056.055,70 |
13:26 |
|
CELHA CELIK HALAT
|
8,55
|
-0,70
|
2.462.136,93 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,00
|
105.500.433,73 |
13:23 |
|
CEMTS CEMTAS
|
10,30
|
-0,29
|
12.099.569,01 |
13:26 |
|
CEMZY CEM ZEYTIN
|
37,28
|
-3,42
|
43.094.023,70 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
1,77
|
21.679.315,90 |
13:23 |
|
CGCAM CAGDAS CAM
|
34,06
|
-1,33
|
34.604.720,86 |
13:26 |
|
CIMSA CIMSA
|
44,14
|
-2,35
|
163.389.510,06 |
13:26 |
|
CLEBI CELEBI
|
1.652,00
|
-2,02
|
40.918.513,00 |
13:25 |
|
CMBTN CIMBETON
|
2.123,00
|
-0,89
|
13.980.827,00 |
13:26 |
|
CMENT CIMENTAS
|
347,00
|
-1,98
|
540.879,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,25
|
8.439.844,83 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
164,00
|
-2,96
|
2.383.289,60 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
53,85
|
7,06
|
94.496.079,65 |
13:26 |
|
CRFSA CARREFOURSA
|
110,60
|
-1,69
|
17.519.465,70 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
1,77
|
8.593.766,20 |
13:24 |
|
CVKMD CVK MADEN
|
16,70
|
-0,48
|
127.450.344,37 |
13:26 |
|
CWENE CW ENERJI
|
26,30
|
-0,60
|
635.778.437,42 |
13:26 |
|
DAGI DAGI GIYIM
|
7,64
|
1,06
|
52.924.426,41 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,86
|
-0,67
|
48.135.088,35 |
13:25 |
|
DARDL DARDANEL
|
2,36
|
-2,48
|
37.582.068,04 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,22
|
-1,12
|
15.369.203,86 |
13:26 |
|
DENGE DENGE HOLDING
|
3,85
|
3,77
|
105.469.583,08 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,99
|
-1,48
|
37.469.544,15 |
13:26 |
|
DERIM DERIMOD
|
36,34
|
-1,20
|
2.932.718,06 |
13:24 |
|
DESA DESA DERI
|
11,93
|
-0,67
|
9.708.350,32 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-1,08
|
5.472.506,88 |
13:24 |
|
DEVA DEVA HOLDING
|
62,50
|
-1,57
|
15.054.494,70 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
-1,95
|
5.830.313,85 |
13:21 |
|
DGGYO DOGUS GMYO
|
31,54
|
-1,87
|
1.403.715,92 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,35
|
1.324.376,90 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
183.350,00 |
12:55 |
|
DITAS DITAS DOGAN
|
38,98
|
1,19
|
108.490.170,66 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
25.723.671,23 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,54
|
-0,42
|
25.391.115,70 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
10,20
|
0,49
|
8.309.935,64 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-1,72
|
4.280.589,32 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-1,92
|
139.227.749,70 |
13:26 |
|
DOCO DO-CO
|
8.682,50
|
-1,89
|
25.970.167,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,40
|
-0,84
|
20.145.903,85 |
13:25 |
|
DOFRB DOF ROBOTIK
|
80,65
|
-0,37
|
343.647.823,60 |
13:26 |
|
DOGUB DOGUSAN
|
57,95
|
9,86
|
74.518.652,05 |
13:26 |
|
DOHOL DOGAN HOLDING
|
17,15
|
-2,72
|
135.838.299,30 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
1,70
|
2.610.692,56 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
848,50
|
0,18
|
377.446.142,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
119,60
|
4,73
|
35.111.705,10 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,27
|
2.159.093,02 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
14,28
|
-0,70
|
5.188.090,45 |
13:26 |
|
DYOBY DYO BOYA
|
13,56
|
-1,74
|
10.453.293,87 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,24
|
3,43
|
23.112.641,16 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-0,38
|
7.862.670,65 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
103,90
|
-0,10
|
251.605.054,40 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
22,90
|
0,44
|
943.243.726,10 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
385,50
|
0,52
|
88.763.497,50 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
0,18
|
18.282.368,06 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-2,03
|
36.013.094,02 |
13:25 |
|
EFOR EFOR YATIRIM
|
131,70
|
2,65
|
222.335.550,90 |
13:21 |
|
EGEEN EGE ENDUSTRI
|
7.510,00
|
-0,99
|
38.044.082,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
0,08
|
7.900.097,94 |
13:26 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-0,89
|
8.328.493,06 |
13:22 |
|
EGGUB EGE GUBRE
|
99,60
|
-1,19
|
13.344.556,70 |
13:26 |
|
EGPRO EGE PROFIL
|
25,18
|
-1,25
|
7.997.065,22 |
13:25 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
8.184.578,87 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,95
|
1.708.127.659,80 |
13:26 |
|
EKIZ EKIZ KIMYA
|
82,30
|
-1,91
|
551.986,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
-0,15
|
46.503.881,86 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,69
|
-1,90
|
3.497.273,72 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,02
|
-1,78
|
12.607.516,24 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
58,80
|
-4,00
|
279.219.513,30 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-0,66
|
428.684,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-2,33
|
14.100.591,38 |
13:26 |
|
ENERY ENERYA ENERJI
|
10,78
|
-0,55
|
290.838.174,25 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
76,90
|
-0,13
|
37.298.925,30 |
13:26 |
|
ENKAI ENKA INSAAT
|
74,90
|
-1,51
|
315.781.432,35 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,60
|
0,55
|
34.813.735,30 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
-1,68
|
20.443.040,19 |
13:26 |
|
EPLAS EGEPLAST
|
5,59
|
-2,44
|
15.610.379,45 |
13:26 |
|
ERBOS ERBOSAN
|
187,60
|
-5,20
|
36.508.516,50 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.599.759.422,05 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
-1,72
|
2.361.842.841,08 |
13:26 |
|
ERSU ERSU GIDA
|
18,17
|
-0,22
|
3.586.140,04 |
13:25 |
|
ESCAR ESCAR FILO
|
19,93
|
0,15
|
25.351.329,48 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
1,79
|
95.018.268,21 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,82
|
-0,38
|
180.727.627,29 |
13:26 |
|
ETILR ETILER GIDA
|
4,02
|
-0,99
|
6.552.331,49 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-0,59
|
3.062.684,22 |
13:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,68
|
3,36
|
5.021.115,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,08
|
0,53
|
2.292.581,28 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
30,46
|
-2,37
|
118.067.189,50 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,31
|
212.641.057,49 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,19
|
-0,38
|
816.541,11 |
13:19 |
|
EYGYO EYG GMYO
|
4,55
|
-7,89
|
136.560.850,93 |
13:26 |
|
FADE FADE GIDA
|
13,46
|
0,22
|
3.452.300,45 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
12,01
|
1,01
|
198.461.279,05 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
0,00
|
2.470.112,69 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
-1,35
|
5.977.875,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-1,04
|
42.564.865,36 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
4,45
|
104.516.881,15 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
-1,62
|
27.011.312,10 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
13,80
|
1,25
|
77.336.180,65 |
13:26 |
|
FROTO FORD OTOSAN
|
93,60
|
-1,94
|
489.325.004,25 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,17
|
-1,06
|
13.776.100,43 |
13:26 |
|
GARAN GARANTI BANKASI
|
132,20
|
-2,44
|
1.714.210.069,40 |
13:26 |
|
GARFA GARANTI FAKTORING
|
25,52
|
-1,47
|
4.349.653,20 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
-1,85
|
15.763.207,65 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,52
|
-0,45
|
3.213.687,78 |
13:25 |
|
GENIL GEN ILAC
|
186,20
|
-1,06
|
34.832.313,80 |
13:26 |
|
GENTS GENTAS
|
9,72
|
-0,92
|
29.538.798,49 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-0,98
|
63.370.616,50 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
-0,83
|
71.752.074,52 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
-6,90
|
144.828.225,30 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
-1,83
|
2.561.889,69 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
-1,25
|
14.700.106,60 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-0,17
|
71.576.328,70 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,91
|
7.371.365,69 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,69
|
-1,18
|
24.139.094,08 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-3,71
|
76.295.116,50 |
13:26 |
|
GOKNR GOKNUR GIDA
|
21,52
|
0,65
|
22.315.827,02 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,79
|
12.907.385,75 |
13:26 |
|
GOODY GOOD-YEAR
|
15,01
|
-1,18
|
9.962.474,00 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-1,31
|
12.153.791,02 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,20
|
-0,75
|
708.709,23 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-1,16
|
27.916.735,75 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
332,75
|
-0,60
|
71.265.277,25 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-1,65
|
8.290.997,18 |
13:26 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,91
|
4.002.865,18 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
151.749.651,97 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
331,50
|
-1,78
|
560.822.775,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
123.899.758,50 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
-1,71
|
36.991.122,52 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
17.808.247,60 |
13:26 |
|
HALKB T. HALK BANKASI
|
29,18
|
-0,88
|
559.838.891,72 |
13:26 |
|
HATEK HATAY TEKSTIL
|
22,94
|
7,40
|
192.235.789,52 |
13:26 |
|
HATSN HATSAN GEMI
|
40,64
|
-1,36
|
10.026.737,40 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
-1,76
|
51.784.888,02 |
13:25 |
|
HEDEF HEDEF HOLDING
|
50,15
|
-1,28
|
103.516.537,60 |
13:26 |
|
HEKTS HEKTAS
|
3,25
|
-1,22
|
205.168.593,65 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,92
|
-0,25
|
6.326.394,47 |
13:26 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
53.975.777,68 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-0,25
|
21.550.925,20 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,15
|
-1,64
|
28.929.510,40 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
48,16
|
-1,31
|
20.693.649,70 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,09
|
6.379.610,12 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,86
|
10.240.452,69 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,05
|
0,83
|
14.279.084,33 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,50
|
-1,46
|
9.894.966,13 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,96
|
-0,67
|
16.245.511,78 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-1,60
|
1.298.171,21 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,00
|
-0,53
|
657.523.957,00 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
2,10
|
33.448.953,74 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-2,01
|
3.376.072,35 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-0,52
|
56.617.665,35 |
13:25 |
|
IHLAS IHLAS HOLDING
|
3,72
|
2,76
|
334.830.734,35 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
-0,36
|
44.165.716,18 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-0,43
|
20.745.961,53 |
13:26 |
|
IMASM IMAS MAKINA
|
4,93
|
-3,14
|
121.527.387,56 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-0,80
|
6.475.111,18 |
13:25 |
|
INFO INFO YATIRIM
|
3,81
|
-1,30
|
47.686.275,25 |
13:26 |
|
INGRM INGRAM BILISIM
|
405,00
|
-0,55
|
3.894.395,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
-0,72
|
1.146.080,00 |
12:55 |
|
INTEM INTEMA
|
280,00
|
2,19
|
35.663.837,00 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,97
|
0,00
|
61.666.267,58 |
13:26 |
|
INVES INVESTCO HOLDING
|
200,10
|
-1,43
|
21.824.507,20 |
13:25 |
|
IPEKE TR DOGAL ENERJI
|
82,20
|
-2,55
|
638.579.501,50 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
6,09
|
2.488.451,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
459.500,00
|
-4,48
|
919.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,47
|
-2,73
|
3.527.638.275,96 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-1,35
|
24.475.658,48 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,49
|
-0,26
|
15.848.216,20 |
13:25 |
|
ISGSY IS GIRISIM
|
73,15
|
-1,28
|
67.132.205,25 |
13:25 |
|
ISGYO IS GMYO
|
19,31
|
-0,72
|
9.902.877,98 |
13:26 |
|
ISKPL ISIK PLASTIK
|
9,24
|
-0,75
|
5.705.055,30 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,44
|
-1,22
|
65.217.375,28 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,79
|
2.294.082,69 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,49
|
2.542.237,69 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
1,63
|
123.182.934,12 |
13:26 |
|
IZFAS IZMIR FIRCA
|
135,20
|
0,90
|
208.943.865,20 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
1,14
|
3.680.369,10 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-1,46
|
11.994.304,42 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-1,03
|
13.832.960,59 |
13:25 |
|
KAPLM KAPLAMIN
|
326,00
|
0,15
|
52.648.544,00 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
9,71
|
-0,41
|
28.554.523,43 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
-0,10
|
75.419.798,57 |
13:26 |
|
KARTN KARTONSAN
|
80,45
|
-0,56
|
3.716.976,00 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
3,13
|
528.996.183,39 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
0,00
|
17.384.568,46 |
13:26 |
|
KBORU KUZEY BORU
|
14,64
|
0,00
|
71.113.364,47 |
13:26 |
|
KCAER KOCAER CELIK
|
11,33
|
-0,61
|
29.527.609,63 |
13:26 |
|
KCHOL KOC HOLDING
|
168,10
|
-1,75
|
1.730.175.534,50 |
13:26 |
|
KENT KENT GIDA
|
726,00
|
0,83
|
279.494,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
424.236,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-1,08
|
11.928.130,90 |
13:26 |
|
KGYO KORAY GMYO
|
6,03
|
-2,74
|
34.299.961,93 |
13:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
-1,99
|
3.180.364,12 |
13:25 |
|
KLGYO KILER GMYO
|
6,44
|
-1,68
|
34.659.828,08 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
-0,70
|
12.460.192,94 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
-1,01
|
5.145.018,56 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
658.309,00 |
12:55 |
|
KLRHO KILER HOLDING
|
153,40
|
1,39
|
110.207.740,90 |
13:26 |
|
KLSER KALESERAMIK
|
28,50
|
0,00
|
9.289.295,42 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
-0,94
|
6.703.984,66 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
-0,88
|
26.415.355,95 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,53
|
6.218.584,84 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,82
|
-0,51
|
7.732.965,82 |
13:26 |
|
KOCMT KOC METALURJI
|
2,81
|
1,44
|
37.253.649,22 |
13:25 |
|
KONKA KONYA KAGIT
|
14,84
|
6,00
|
28.277.130,99 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
6,51
|
1.165.426.770,28 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.922,50
|
-0,76
|
9.157.692,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-1,85
|
24.850.218,60 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
-0,79
|
11.533.488,75 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
-0,33
|
9.631.228,09 |
13:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,00
|
-2,44
|
1.182.707.944,05 |
13:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,52
|
-0,85
|
3.469.735.593,62 |
13:26 |
|
KRDMA KARDEMIR (A)
|
25,24
|
-2,02
|
26.702.344,72 |
13:26 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-1,34
|
5.121.472,70 |
13:24 |
|
KRDMD KARDEMIR (D)
|
24,88
|
-2,20
|
475.971.414,84 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,43
|
1,48
|
53.786.065,74 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
14,99
|
-1,06
|
5.716.702,18 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,25
|
4.677.443,23 |
13:23 |
|
KRSTL KRISTAL KOLA
|
11,54
|
-1,45
|
16.517.867,06 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
1,72
|
22.364.052,86 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,16
|
5.342.137,46 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.181.895,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,20
|
0,21
|
254.274.717,27 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
-0,07
|
8.556.534,40 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
95,25
|
-2,56
|
21.791.737,05 |
13:26 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
10.531.078,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
48,62
|
0,25
|
320.633.866,66 |
13:26 |
|
KZBGY KIZILBUK GYO
|
11,75
|
-2,16
|
79.653.808,31 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
-0,55
|
8.373.461,08 |
13:26 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
69.403.683,05 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,54
|
-2,16
|
16.780.860,01 |
13:25 |
|
LILAK LILA KAGIT
|
26,78
|
-0,52
|
33.262.343,24 |
13:25 |
|
LINK LINK BILGISAYAR
|
241,00
|
2,77
|
351.050.636,30 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
0,70
|
12.801.562,34 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-1,94
|
58.193.662,04 |
13:26 |
|
LOGO LOGO YAZILIM
|
167,70
|
1,08
|
29.328.437,30 |
13:26 |
|
LRSHO LORAS HOLDING
|
5,09
|
-0,59
|
42.575.742,33 |
13:26 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,28
|
6.955.946,10 |
13:21 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-1,10
|
51.446.772,30 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.565,00
|
-0,59
|
16.400.087,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.032,00
|
0,49
|
43.071.043,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,62
|
1,31
|
23.712.853,20 |
13:25 |
|
MAGEN MARGUN ENERJI
|
31,16
|
-1,70
|
31.813.739,80 |
13:26 |
|
MAKIM MAKIM MAKINE
|
17,10
|
-1,21
|
2.502.741,62 |
13:15 |
|
MAKTK MAKINA TAKIM
|
13,33
|
-1,26
|
25.936.502,76 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,64
|
1,47
|
229.832.236,62 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
-0,45
|
13.710.071,22 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
41,94
|
-0,38
|
8.297.129,86 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,63
|
-2,95
|
131.095.563,57 |
13:26 |
|
MARTI MARTI OTEL
|
3,09
|
0,00
|
13.291.506,39 |
13:25 |
|
MAVI MAVI GIYIM
|
38,42
|
-1,49
|
95.281.075,60 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
-0,44
|
5.604.575,86 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,84
|
-0,26
|
2.443.298,14 |
12:55 |
|
MEGMT MEGA METAL
|
41,88
|
0,77
|
203.567.130,62 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
7,51
|
41.308.589,25 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,25
|
-1,16
|
3.236.040,28 |
13:09 |
|
MERCN MERCAN KIMYA
|
16,92
|
-1,91
|
73.722.590,50 |
13:25 |
|
MERIT MERIT TURIZM
|
18,68
|
-2,71
|
55.655.666,81 |
13:26 |
|
MERKO MERKO GIDA
|
13,50
|
-0,22
|
14.101.568,78 |
13:25 |
|
METRO METRO HOLDING
|
4,91
|
-2,39
|
27.390.311,69 |
13:26 |
|
MGROS MIGROS TICARET
|
523,00
|
-1,13
|
432.570.168,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,79
|
0,26
|
7.145.688,78 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
-2,48
|
212.282.445,50 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
14.624.480,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
-0,83
|
23.860.817,34 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,40
|
-2,12
|
9.375.020,94 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
0,62
|
46.190.895,57 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,51
|
-1,16
|
8.417.691,52 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
-0,93
|
39.510.956,30 |
13:26 |
|
MPARK MLP SAGLIK
|
315,00
|
0,00
|
84.560.847,00 |
13:26 |
|
MRGYO MARTI GMYO
|
2,83
|
-1,05
|
27.951.073,78 |
13:25 |
|
MRSHL MARSHALL
|
1.649,00
|
-1,43
|
15.921.612,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-2,17
|
12.530.436,45 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,56
|
1,76
|
8.901.152,52 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
-0,50
|
828.457,23 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-3,72
|
3.972.259,82 |
13:24 |
|
NATEN NATUREL ENERJI
|
8,41
|
-1,29
|
13.601.919,11 |
13:26 |
|
NETAS NETAS TELEKOM.
|
64,45
|
-3,23
|
16.777.733,25 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,68
|
-1,19
|
7.872.170,34 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,44
|
-3,96
|
25.354.356,45 |
13:26 |
|
NTHOL NET HOLDING
|
49,18
|
-0,16
|
9.872.763,46 |
13:25 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,10
|
6.323.385,93 |
13:26 |
|
NUHCM NUH CIMENTO
|
225,90
|
-1,18
|
4.961.662,30 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
39,24
|
0,00
|
25.883.018,82 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
35,32
|
-0,73
|
4.516.811,26 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,37
|
132.337.510,39 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
230,40
|
-1,66
|
54.439.209,30 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
-0,25
|
49.931.816,60 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,70
|
0,69
|
62.304.482,20 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,88
|
16.454.327,45 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
4,91
|
28.273.312,30 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
-1,84
|
19.216.341,65 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,30
|
-0,88
|
663.438,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-1,03
|
7.312.464,44 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
0,32
|
12.168.752,19 |
13:26 |
|
OTKAR OTOKAR
|
459,50
|
-2,44
|
68.589.909,50 |
13:26 |
|
OTTO OTTO HOLDING
|
444,25
|
-0,84
|
9.376.282,25 |
13:22 |
|
OYAKC OYAK CIMENTO
|
21,66
|
-1,63
|
335.131.413,98 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
-3,60
|
12.280.821,25 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
0,68
|
1.554.008,86 |
13:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
0,10
|
7.106.813,18 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
175,40
|
-2,88
|
34.149.822,70 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,99
|
0,34
|
7.247.778,00 |
13:24 |
|
OZKGY OZAK GMYO
|
14,99
|
0,33
|
12.060.886,71 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,21
|
1,72
|
1.005.491,63 |
13:23 |
|
OZSUB OZSU BALIK
|
21,00
|
5,42
|
66.212.140,52 |
13:26 |
|
OZYSR OZYASAR TEL
|
45,44
|
-0,31
|
32.264.621,78 |
13:26 |
|
PAGYO PANORA GMYO
|
80,30
|
-0,86
|
4.971.585,80 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
68.772.082,50 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,77
|
2.647.268,75 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
3,28
|
348.226.760,52 |
13:26 |
|
PARSN PARSAN
|
87,55
|
-0,45
|
7.770.441,30 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,30
|
-1,23
|
102.947.101,10 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,02
|
-1,06
|
238.734.117,04 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,20
|
0,18
|
8.095.407,28 |
13:26 |
|
PEKGY PEKER GMYO
|
13,29
|
0,68
|
835.643.060,84 |
13:25 |
|
PENGD PENGUEN GIDA
|
8,70
|
0,58
|
18.417.760,60 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-0,51
|
9.571.191,80 |
13:25 |
|
PETKM PETKIM
|
16,92
|
-1,40
|
533.538.782,15 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,02
|
-1,52
|
6.839.082,42 |
13:25 |
|
PGSUS PEGASUS
|
204,90
|
-0,97
|
924.858.606,70 |
13:26 |
|
PINSU PINAR SU
|
12,42
|
-2,05
|
15.624.770,66 |
13:25 |
|
PKART PLASTIKKART
|
72,80
|
-1,62
|
4.129.695,10 |
13:21 |
|
PKENT PETROKENT TURIZM
|
237,50
|
-0,08
|
16.117.720,50 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
-1,90
|
16.773.189,32 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
-1,26
|
4.423.038,62 |
13:26 |
|
PNSUT PINAR SUT
|
11,03
|
-1,34
|
2.372.303,85 |
13:25 |
|
POLHO POLISAN HOLDING
|
15,72
|
-3,56
|
32.541.246,26 |
13:26 |
|
POLTK POLITEKNIK METAL
|
8.390,00
|
-0,89
|
12.764.157,50 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-1,30
|
5.048.960,58 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,90
|
-1,65
|
11.145.159,86 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,51
|
-1,08
|
12.330.531,45 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,27
|
-0,23
|
1.059.988,92 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
140,70
|
1,15
|
7.054.161,30 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-1,82
|
232.302.523,31 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
0,28
|
824.346,60 |
12:55 |
|
QNBTR QNB BANK
|
500,50
|
0,50
|
1.574.987,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-0,78
|
375.924.833,90 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
212,60
|
3,20
|
167.657.459,60 |
13:26 |
|
RAYSG RAY SIGORTA
|
241,30
|
-0,94
|
21.217.666,90 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
8,05
|
-5,63
|
483.483.652,44 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,60
|
0,06
|
49.951.033,10 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,50
|
0,90
|
8.724.639,74 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,28
|
2.624.207,82 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-0,26
|
32.643.166,27 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-0,26
|
2.179.107,36 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,05
|
-1,13
|
139.189.274,28 |
13:26 |
|
RYGYO REYSAS GMYO
|
20,38
|
0,39
|
20.288.503,50 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
14,55
|
-1,82
|
6.573.824,38 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,68
|
2,54
|
86.130.911,20 |
13:25 |
|
SAHOL SABANCI HOLDING
|
77,90
|
-1,83
|
1.319.741.628,40 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-2,41
|
3.153.711,27 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
47,40
|
1,89
|
63.871.659,76 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-0,57
|
9.676.324,14 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
-1,11
|
1.957.698,30 |
13:26 |
|
SARKY SARKUYSAN
|
14,88
|
-0,13
|
5.837.913,99 |
13:23 |
|
SASA SASA POLYESTER
|
3,03
|
0,33
|
2.445.145.985,84 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,94
|
-1,96
|
16.576.172,90 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,28
|
47.232.751,80 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,54
|
-0,54
|
7.550.481,20 |
13:26 |
|
SEGYO SEKER GMYO
|
6,82
|
5,74
|
200.258.817,92 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-1,04
|
858.546,25 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
4,25
|
-4,49
|
5.670.081,84 |
13:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,17
|
-4,80
|
2.392.804,93 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
0,15
|
7.958.135,75 |
13:24 |
|
SELVA SELVA GIDA
|
1,97
|
-2,96
|
44.777.953,49 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,72
|
-0,68
|
16.260.849,09 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
-2,33
|
2.579.245,82 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
4.496.378,61 |
13:23 |
|
SISE SISE CAM
|
35,56
|
-1,60
|
433.169.135,92 |
13:26 |
|
SKBNK SEKERBANK
|
8,22
|
-2,72
|
105.398.585,12 |
13:26 |
|
SKTAS SOKTAS
|
4,63
|
0,22
|
32.435.755,16 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
6.788.040,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-1,44
|
9.385.695,66 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-0,68
|
4.980.373,84 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,94
|
0,46
|
33.620.903,80 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
423,25
|
0,06
|
98.350.476,25 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,79
|
-1,64
|
24.326.147,12 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-0,23
|
10.778.788,75 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.108.210,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
307.674,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,80
|
0,26
|
308.555,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
-1,09
|
4.089.279,29 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
45,04
|
-1,05
|
82.384.664,46 |
13:26 |
|
SONME SONMEZ FILAMENT
|
146,60
|
4,56
|
7.015.737,40 |
13:25 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,61
|
21.360.991,72 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,07
|
37.356,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,46
|
0,28
|
4.990.829,64 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
-3,35
|
77.857.897,92 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
-0,10
|
11.946.807,84 |
13:25 |
|
TABGD TAB GIDA
|
236,80
|
-0,50
|
25.883.902,60 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
-0,58
|
17.162.617,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,15
|
-2,00
|
24.777.891,32 |
13:24 |
|
TATGD TAT GIDA
|
12,84
|
-1,23
|
4.626.026,18 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
-1,86
|
202.255.323,00 |
13:26 |
|
TBORG T.TUBORG
|
166,40
|
0,00
|
13.225.249,70 |
13:26 |
|
TCELL TURKCELL
|
95,00
|
-1,76
|
705.745.213,75 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
-2,39
|
73.681.408,49 |
13:26 |
|
TDGYO TREND GMYO
|
30,58
|
3,17
|
13.876.213,80 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,26
|
1,45
|
1.674.574.245,74 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
10,87
|
-2,07
|
26.126.281,55 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,25
|
0,09
|
578.819.517,00 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
0,17
|
12.308.880,47 |
13:26 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,56
|
7.398.671,40 |
13:20 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-1,18
|
3.866.426.173,00 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
71,90
|
-3,23
|
90.523.698,20 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
-1,75
|
16.156.306,02 |
13:26 |
|
TLMAN TRABZON LIMAN
|
92,65
|
-1,59
|
3.426.362,30 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,50
|
-2,00
|
3.837.949,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
-1,63
|
84.014.404,50 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-1,27
|
10.650.474,94 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
227,60
|
-1,47
|
385.500.309,20 |
13:26 |
|
TRCAS TURCAS HOLDING
|
38,56
|
-2,63
|
18.370.532,26 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,07
|
36.954.333,65 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
3,29
|
42.523.320,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,81
|
-1,05
|
12.828.881,25 |
13:26 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,41
|
13.490.338,13 |
13:26 |
|
TSKB T.S.K.B.
|
12,38
|
-0,56
|
180.795.668,29 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
196.709.251,69 |
13:26 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,96
|
643.361.175,50 |
13:26 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-1,86
|
27.021.208,00 |
13:26 |
|
TUCLK TUGCELIK
|
9,19
|
-0,43
|
8.049.827,33 |
13:25 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
136.295.139,39 |
13:26 |
|
TUPRS TUPRAS
|
198,60
|
-3,12
|
1.608.678.664,70 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
-2,66
|
133.323.429,63 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
-0,90
|
3.305.778,60 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-2,46
|
182.117.371,25 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
-5,21
|
8.533.288,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36
|
-3,00
|
5.317.273,38 |
13:26 |
|
ULKER ULKER BISKUVI
|
111,40
|
-2,02
|
178.627.167,50 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-0,74
|
21.815.835,83 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
159,60
|
0,38
|
13.798.859,80 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,58
|
4.861.966,54 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,13
|
-0,21
|
4.786.528,13 |
13:21 |
|
USAK USAK SERAMIK
|
3,35
|
-0,30
|
83.670.052,22 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,52
|
0,53
|
832.247.013,12 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
13.390.830,74 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
2,18
|
257.918.720,27 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
-1,19
|
6.495.156,45 |
13:26 |
|
VANGD VANET GIDA
|
41,30
|
-0,10
|
4.417.110,00 |
13:23 |
|
VBTYZ VBT YAZILIM
|
16,57
|
-0,18
|
10.046.000,31 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
37,00
|
0,43
|
9.375.553,52 |
13:21 |
|
VERUS VERUSA HOLDING
|
184,40
|
-2,43
|
13.121.339,80 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
-0,96
|
15.650.428,22 |
13:26 |
|
VESTL VESTEL
|
30,48
|
-0,72
|
48.881.235,90 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
2,91
|
3.908.383,58 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
42.183.576,73 |
13:24 |
|
VKING VIKING KAGIT
|
47,48
|
9,96
|
110.277.371,82 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
0,00
|
22.044.051,80 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
107,80
|
-8,18
|
1.286.634.365,60 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,50
|
-0,10
|
13.248.707,75 |
13:22 |
|
YATAS YATAS
|
34,64
|
1,94
|
20.577.429,80 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,78
|
1,50
|
28.634.616,20 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
608.360,84 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,10
|
-1,49
|
76.750.999,82 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
0,41
|
65.481.731,42 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
133,50
|
-0,45
|
2.238.897,50 |
13:23 |
|
YGYO YESIL GMYO
|
1,65
|
1,85
|
2.111.109,00 |
12:55 |
|
YIGIT YIGIT AKU
|
24,66
|
1,15
|
53.341.757,36 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
-2,68
|
3.209.702.021,56 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,85
|
12.564.794,36 |
13:24 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,15
|
180.693,20 |
12:55 |
|
YUNSA YUNSA
|
9,04
|
-2,80
|
55.385.258,54 |
13:26 |
|
YYAPI YESIL YAPI
|
2,35
|
0,43
|
222.102.912,20 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,39
|
-1,42
|
12.910.422,10 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
1,82
|
31.720.659,63 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,60
|
93.601.480,03 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-0,89
|
9.661.080,22 |
13:26 |
