|
A1CAP A1 CAPITAL YATIRIM
|
11,80
|
1,99
|
75.730.133,98 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
1,04
|
16.593.342,26 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
99,05
|
1,64
|
7.873.285,30 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
0,00
|
38.068.961,00 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
324.679.695,37 |
14:57 |
|
ADGYO ADRA GMYO
|
47,66
|
3,38
|
19.236.614,82 |
14:57 |
|
AEFES ANADOLU EFES
|
15,92
|
0,82
|
707.226.032,70 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,84
|
15.580.307,05 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-1,39
|
22.377.193,70 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,98
|
0,21
|
78.092.864,40 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
1,56
|
64.749.402,07 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,72
|
1.151.981,89 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,46
|
-0,78
|
64.323.171,86 |
14:57 |
|
AHSGY AHES GMYO
|
14,76
|
2,07
|
41.245.733,10 |
14:56 |
|
AKBNK AKBANK
|
66,25
|
2,32
|
6.619.443.943,10 |
14:57 |
|
AKCNS AKCANSA
|
129,70
|
1,25
|
31.146.584,70 |
14:57 |
|
AKENR AKENERJI
|
11,23
|
-1,23
|
122.297.039,85 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
39.426.678,42 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,62
|
1,41
|
20.654.029,90 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,89
|
21.313.441,28 |
14:56 |
|
AKGRT AKSIGORTA
|
6,73
|
1,05
|
47.199.627,53 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
208,20
|
4,15
|
7.764.158,30 |
14:53 |
|
AKSA AKSA
|
10,38
|
2,17
|
80.092.310,81 |
14:57 |
|
AKSEN AKSA ENERJI
|
54,35
|
3,13
|
388.748.620,95 |
14:56 |
|
AKSGY AKIS GMYO
|
7,45
|
0,95
|
19.513.150,67 |
14:56 |
|
AKSUE AKSU ENERJI
|
16,23
|
-0,92
|
1.943.562,09 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
3,44
|
3.652.851,95 |
14:54 |
|
ALARK ALARKO HOLDING
|
93,60
|
-0,21
|
462.992.077,90 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,24
|
3,39
|
112.431.933,19 |
14:56 |
|
ALCAR ALARKO CARRIER
|
876,00
|
0,69
|
9.763.396,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
2,28
|
31.993.188,20 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
2,18
|
48.553.147,74 |
14:56 |
|
ALGYO ALARKO GMYO
|
29,76
|
-2,36
|
50.836.122,46 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,11
|
2,36
|
24.512.261,20 |
14:57 |
|
ALKIM ALKIM KIMYA
|
16,01
|
0,69
|
17.770.703,56 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,10
|
7,85
|
223.914.743,85 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,45
|
2,45
|
1.743.988.437,49 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,05
|
1,72
|
111.672.960,95 |
14:57 |
|
ALVES ALVES KABLO
|
23,98
|
0,59
|
49.897.092,18 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,74
|
14.239.075,49 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
1,07
|
8.549.523,58 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,90
|
1,00
|
40.227.753,00 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
0,36
|
94.761.085,04 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
60,00
|
0,84
|
16.440.547,10 |
14:57 |
|
ARCLK ARCELIK
|
107,50
|
1,70
|
224.047.661,40 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,50
|
-2,66
|
237.082.593,32 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
1,98
|
11.666.780,20 |
14:53 |
|
ARMGD ARMADA GIDA
|
40,60
|
1,25
|
35.970.439,90 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
2,85
|
16.944.621,80 |
14:56 |
|
ARTMS ARTEMIS HALI
|
39,28
|
2,29
|
33.394.129,38 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
0,77
|
15.978.111,26 |
14:56 |
|
ASELS ASELSAN
|
185,90
|
1,36
|
2.300.680.330,40 |
14:57 |
|
ASGYO ASCE GMYO
|
10,62
|
1,24
|
16.790.409,15 |
14:55 |
|
ASTOR ASTOR ENERJI
|
95,05
|
4,91
|
2.187.861.599,80 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
1,31
|
17.072.981,95 |
14:56 |
|
ATAGY ATA GMYO
|
13,71
|
1,33
|
1.235.105,95 |
14:54 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-2,37
|
26.511.039,60 |
14:56 |
|
ATATP ATP YAZILIM
|
148,10
|
-1,00
|
80.290.856,20 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
249.482,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
1,43
|
1.327.732,98 |
14:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.577.222,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,59
|
2,82
|
6.222.793,10 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
2,34
|
27.654.522,86 |
14:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
1,72
|
5.390.137,96 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
1,75
|
15.511.716,65 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,71
|
-1,81
|
1.956.725,31 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
0,44
|
7.375.721,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
18,74
|
2,13
|
30.465.164,50 |
14:56 |
|
AYEN AYEN ENERJI
|
25,02
|
0,89
|
6.046.641,50 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
2,41
|
1.134.704,94 |
13:55 |
|
AYGAZ AYGAZ
|
210,00
|
0,00
|
32.130.794,10 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
-3,96
|
103.502.957,29 |
14:57 |
|
BAGFS BAGFAS
|
27,38
|
1,41
|
9.506.733,28 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
59,45
|
-1,00
|
57.769.230,10 |
14:55 |
|
BAKAB BAK AMBALAJ
|
37,28
|
1,30
|
11.073.241,22 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
1.676.106,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,23
|
1,00
|
31.454.541,01 |
14:56 |
|
BANVT BANVIT
|
167,20
|
1,15
|
17.475.665,90 |
14:56 |
|
BARMA BAREM AMBALAJ
|
28,78
|
2,64
|
116.208.683,96 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
1,45
|
715.409,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,82
|
0,29
|
20.468.035,02 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,92
|
4,00
|
91.494.556,90 |
14:57 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,79
|
32.963.555,44 |
14:56 |
|
BERA BERA HOLDING
|
16,83
|
2,37
|
63.515.192,33 |
14:56 |
|
BESLR BESLER GIDA
|
12,23
|
1,07
|
15.905.769,83 |
14:56 |
|
BEYAZ BEYAZ FILO
|
26,04
|
4,33
|
25.110.260,80 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
2,10
|
33.961.022,80 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,88
|
7,12
|
170.733.562,44 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,15
|
-2,04
|
36.084.572,45 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,44
|
30.632.151,59 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
301.491.778,25 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
0,65
|
1.985.392.241,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
0,97
|
32.558.152,00 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
2,54
|
200.456.630,31 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
-0,20
|
35.006.372,52 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
1,26
|
4.479.985,84 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
37.350.588,62 |
14:57 |
|
BLCYT BILICI YATIRIM
|
32,76
|
0,74
|
15.948.277,08 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
53,35
|
0,66
|
121.949.872,55 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
24,02
|
8,10
|
153.353.838,66 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
116,40
|
7,28
|
195.615.402,30 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
1,43
|
9.703.212,35 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
21.508.701,10 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,75
|
7,08
|
788.663.863,44 |
14:56 |
|
BORSK BOR SEKER
|
22,96
|
2,50
|
21.504.665,92 |
14:57 |
|
BOSSA BOSSA
|
6,80
|
1,49
|
7.425.412,92 |
14:56 |
|
BRISA BRISA
|
82,05
|
1,93
|
8.456.030,40 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.763.353,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
0,14
|
1.639.844,60 |
14:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
2,18
|
77.711.221,70 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,51
|
15.167.809,65 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,86
|
1.938.589,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,25
|
2,15
|
474.596.083,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.283,00
|
0,88
|
98.019.674,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
14,80
|
2,35
|
79.613.286,62 |
14:56 |
|
BTCIM BATI CIMENTO
|
3,50
|
2,94
|
179.443.189,07 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,98
|
13.469.751,96 |
14:57 |
|
BULGS BULLS GSYO
|
45,46
|
2,07
|
373.527.376,80 |
14:57 |
|
BURCE BURCELIK
|
40,56
|
-2,69
|
31.370.639,78 |
14:56 |
|
BURVA BURCELIK VANA
|
380,00
|
-1,81
|
9.340.788,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
1,08
|
43.434.110,60 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
-2,09
|
3.021.107,56 |
14:56 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,90
|
453.588.369,96 |
14:56 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
2.448.183,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,92
|
-0,74
|
39.050.299,42 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
2,24
|
122.649.527,70 |
14:57 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
91.008.122,89 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,89
|
1,03
|
51.247.181,94 |
14:55 |
|
CEMTS CEMTAS
|
10,92
|
1,30
|
109.344.301,05 |
14:57 |
|
CEMZY CEM ZEYTIN
|
47,52
|
-1,82
|
99.852.863,74 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
2,21
|
12.278.652,34 |
14:56 |
|
CGCAM CAGDAS CAM
|
37,30
|
3,67
|
338.113.760,42 |
14:57 |
|
CIMSA CIMSA
|
46,56
|
1,75
|
247.575.590,46 |
14:56 |
|
CLEBI CELEBI
|
1.598,00
|
0,82
|
42.509.138,00 |
14:56 |
|
CMBTN CIMBETON
|
2.106,00
|
-0,52
|
19.672.712,00 |
14:56 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
3.033.077,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,64
|
7.137.182,75 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
159,80
|
0,06
|
5.977.825,20 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
59,50
|
2,32
|
40.600.193,45 |
14:55 |
|
CRFSA CARREFOURSA
|
122,70
|
-0,49
|
50.698.590,10 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
10.907.754,96 |
14:52 |
|
CVKMD CVK MADEN
|
17,69
|
3,51
|
226.277.146,68 |
14:56 |
|
CWENE CW ENERJI
|
25,68
|
2,72
|
314.990.575,30 |
14:56 |
|
DAGI DAGI GIYIM
|
8,33
|
5,18
|
85.858.148,45 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,35
|
-1,13
|
177.510.290,75 |
14:57 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
40.749.885,31 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,94
|
-0,61
|
37.002.520,52 |
14:56 |
|
DENGE DENGE HOLDING
|
3,26
|
2,52
|
39.294.449,77 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,20
|
1,46
|
58.459.218,85 |
14:57 |
|
DERIM DERIMOD
|
35,64
|
2,71
|
8.203.773,42 |
14:48 |
|
DESA DESA DERI
|
11,34
|
1,34
|
9.236.956,58 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
47,44
|
1,58
|
8.665.807,70 |
14:55 |
|
DEVA DEVA HOLDING
|
60,20
|
1,60
|
15.381.547,15 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
67,55
|
-1,03
|
5.922.551,95 |
14:57 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,71
|
1.946.410,94 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
1,45
|
2.604.934,59 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
3,33
|
1.006.380,80 |
13:55 |
|
DITAS DITAS DOGAN
|
39,80
|
3,65
|
36.139.769,42 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,68
|
67.700.036,89 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,90
|
-1,24
|
22.515.292,94 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
10,51
|
-0,19
|
13.842.160,03 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
1,38
|
30.017.954,06 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
2,33
|
181.992.907,90 |
14:56 |
|
DOCO DO-CO
|
9.380,00
|
0,29
|
46.724.325,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,95
|
2,19
|
19.331.605,65 |
14:55 |
|
DOFRB DOF ROBOTIK
|
70,90
|
3,81
|
803.567.509,70 |
14:57 |
|
DOGUB DOGUSAN
|
58,30
|
1,22
|
85.964.007,80 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,37
|
1,64
|
96.830.917,92 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
2,14
|
2.754.177,64 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
878,00
|
0,23
|
1.566.823.314,50 |
14:57 |
|
DUNYH DUNYA HOLDING
|
104,00
|
0,58
|
13.253.044,30 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
2,25
|
2.923.648,41 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
13,98
|
1,67
|
8.334.562,77 |
14:56 |
|
DYOBY DYO BOYA
|
13,20
|
0,38
|
8.455.623,91 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,98
|
18.270.702,93 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
-0,71
|
19.100.481,10 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
91,80
|
-0,76
|
230.571.927,40 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
21,86
|
0,64
|
640.996.084,78 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
0,66
|
77.518.113,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
1,52
|
6.093.084,05 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,96
|
2,91
|
26.053.167,34 |
14:56 |
|
EFOR EFOR YATIRIM
|
22,38
|
-0,09
|
112.676.488,70 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
0,75
|
60.768.085,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
2,56
|
20.930.856,72 |
14:55 |
|
EGEPO NASMED EGEPOL
|
7,64
|
1,87
|
10.728.354,53 |
14:56 |
|
EGGUB EGE GUBRE
|
95,60
|
0,47
|
39.033.697,20 |
14:56 |
|
EGPRO EGE PROFIL
|
24,28
|
-0,08
|
9.778.137,20 |
14:56 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
3.877.261,88 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
2,65
|
1.944.754.490,74 |
14:57 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
607.121,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
1,23
|
41.183.107,68 |
14:53 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,80
|
7.978.636,70 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,42
|
7,00
|
52.528.011,92 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
60,10
|
6,47
|
330.397.827,65 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
177,20
|
2,01
|
378.945,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
-0,07
|
23.664.549,88 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,02
|
-0,10
|
107.842.483,59 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
81,90
|
2,18
|
116.470.111,05 |
14:56 |
|
ENKAI ENKA INSAAT
|
79,05
|
-0,44
|
521.936.221,65 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
5.476.891,10 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,08
|
57.654.590,61 |
14:56 |
|
EPLAS EGEPLAST
|
5,29
|
1,34
|
7.895.325,55 |
14:56 |
|
ERBOS ERBOSAN
|
181,60
|
0,61
|
5.807.900,60 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
75,30
|
-6,58
|
402.994.353,75 |
14:49 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,92
|
5.339.226.948,78 |
14:57 |
|
ERSU ERSU GIDA
|
17,80
|
-1,06
|
5.190.168,37 |
14:44 |
|
ESCAR ESCAR FILO
|
20,58
|
2,90
|
61.018.634,07 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
1,89
|
24.144.388,64 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
6,92
|
5,01
|
249.135.432,88 |
14:57 |
|
ETILR ETILER GIDA
|
3,84
|
2,40
|
9.997.227,19 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
-2,27
|
3.456.204,60 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
2.369.197,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,65
|
1,95
|
6.574.219,84 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
29,68
|
5,92
|
226.885.713,50 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,33
|
94.671.227,02 |
14:56 |
|
EUYO EURO YAT. ORT.
|
12,76
|
0,47
|
2.038.727,89 |
14:55 |
|
EYGYO EYG GMYO
|
3,81
|
1,33
|
38.200.444,28 |
14:56 |
|
FADE FADE GIDA
|
13,33
|
2,85
|
8.156.078,28 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
10,93
|
1,86
|
390.137.366,04 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
0,56
|
2.054.736,31 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
1,68
|
7.627.632,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
1,87
|
54.206.833,75 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
101.549.972,11 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,30
|
4,83
|
125.720.566,45 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
-0,69
|
37.997.027,08 |
14:57 |
|
FROTO FORD OTOSAN
|
95,95
|
1,43
|
1.118.829.073,90 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,21
|
3,74
|
51.119.813,60 |
14:56 |
|
GARAN GARANTI BANKASI
|
142,30
|
2,45
|
3.550.189.397,10 |
14:57 |
|
GARFA GARANTI FAKTORING
|
24,56
|
1,49
|
4.740.189,26 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
0,79
|
21.599.005,23 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
1,59
|
4.338.749,40 |
14:57 |
|
GENIL GEN ILAC
|
190,50
|
2,04
|
114.628.047,30 |
14:56 |
|
GENTS GENTAS
|
11,27
|
-1,23
|
98.816.146,14 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
21,00
|
-0,66
|
112.189.619,42 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14
|
2,51
|
131.398.282,84 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,55
|
4,30
|
133.971.226,25 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
1,06
|
2.101.427,38 |
14:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
5,30
|
73.026.906,85 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
-0,29
|
108.673.907,10 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
2,63
|
18.515.485,46 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,91
|
1,62
|
50.024.854,21 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-1,32
|
42.926.045,54 |
14:57 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
19.077.498,80 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
0,79
|
30.690.319,00 |
14:56 |
|
GOODY GOOD-YEAR
|
14,80
|
0,82
|
9.156.292,70 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-0,10
|
12.883.744,80 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,08
|
-0,30
|
2.835.878,78 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
0,48
|
87.474.777,50 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
297,50
|
9,17
|
578.473.555,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
1,84
|
4.869.702,93 |
14:56 |
|
GSDHO GSD HOLDING
|
4,35
|
1,40
|
10.267.683,80 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
156.846.656,40 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
310,00
|
-0,88
|
750.056.435,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
161,80
|
-4,82
|
48.861.372,50 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
0,09
|
62.629.516,76 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
115.366.539,85 |
14:51 |
|
HALKB T. HALK BANKASI
|
38,92
|
9,26
|
4.547.616.655,26 |
14:57 |
|
HATEK HATAY TEKSTIL
|
21,68
|
2,17
|
317.559.449,84 |
14:57 |
|
HATSN HATSAN GEMI
|
40,20
|
1,26
|
12.475.063,76 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
0,64
|
178.183.497,61 |
14:56 |
|
HEDEF HEDEF HOLDING
|
51,45
|
1,28
|
169.541.188,90 |
14:56 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
223.261.413,24 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
1,79
|
10.812.505,79 |
14:55 |
|
HLGYO HALK GMYO
|
4,12
|
3,52
|
166.672.571,11 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
0,43
|
15.930.955,80 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
1,23
|
57.827.087,55 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
46,64
|
-0,47
|
10.257.318,52 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
4.735.592,47 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
23.840.664,45 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,30
|
8.252.160,84 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
3,07
|
9.298.461,96 |
14:49 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,06
|
20.141.608,78 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-0,32
|
2.066.530,76 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,00
|
0,00
|
447.447.637,50 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,68
|
4,26
|
16.453.138,96 |
14:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,73
|
1.505.669,30 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,01
|
63.332.880,68 |
14:56 |
|
IHLAS IHLAS HOLDING
|
3,28
|
1,55
|
237.332.453,54 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
1,67
|
28.911.534,15 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
10.051.233,82 |
14:52 |
|
IMASM IMAS MAKINA
|
4,48
|
0,00
|
75.403.921,83 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,83
|
14.787.003,81 |
14:56 |
|
INFO INFO YATIRIM
|
3,84
|
0,52
|
56.692.624,89 |
14:56 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,97
|
4.632.681,25 |
14:47 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
2.289.749,25 |
13:55 |
|
INTEM INTEMA
|
267,25
|
-0,09
|
7.749.829,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,33
|
0,97
|
29.203.487,55 |
14:56 |
|
INVES INVESTCO HOLDING
|
225,80
|
6,51
|
77.292.601,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,75
|
0,17
|
1.386.466,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
1.916.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
2,43
|
7.904.747.402,77 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
1,65
|
37.862.896,68 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,19
|
1,00
|
10.897.934,54 |
14:55 |
|
ISGSY IS GIRISIM
|
70,85
|
0,00
|
62.099.715,00 |
14:56 |
|
ISGYO IS GMYO
|
19,26
|
1,26
|
45.107.298,93 |
14:56 |
|
ISKPL ISIK PLASTIK
|
8,76
|
0,92
|
17.129.173,33 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
2,70
|
209.599.937,92 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
1,60
|
3.946.802,92 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,00
|
4.446.483,60 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
0,82
|
96.624.576,67 |
14:56 |
|
IZFAS IZMIR FIRCA
|
132,90
|
0,68
|
88.759.335,30 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
1,11
|
4.301.971,25 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-0,16
|
11.525.967,92 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
0,82
|
40.145.967,06 |
14:56 |
|
KAPLM KAPLAMIN
|
325,25
|
1,48
|
27.830.183,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0,91
|
25.394.681,92 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,87
|
59.812.373,59 |
14:57 |
|
KARTN KARTONSAN
|
83,65
|
1,83
|
50.423.358,45 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
5,14
|
415.875.420,86 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,99
|
13.238.628,72 |
14:56 |
|
KBORU KUZEY BORU
|
13,96
|
0,79
|
25.766.220,60 |
14:57 |
|
KCAER KOCAER CELIK
|
10,54
|
0,57
|
57.056.830,23 |
14:57 |
|
KCHOL KOC HOLDING
|
172,50
|
2,43
|
3.702.253.527,60 |
14:57 |
|
KENT KENT GIDA
|
705,00
|
-1,74
|
2.314.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
389.938,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,99
|
13.291.318,19 |
14:56 |
|
KGYO KORAY GMYO
|
4,61
|
0,00
|
24.293.854,78 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,24
|
1,93
|
11.496.303,42 |
14:55 |
|
KLGYO KILER GMYO
|
6,42
|
4,39
|
64.322.745,43 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
0,33
|
24.806.408,26 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,47
|
11.383.057,20 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
12,62
|
9,74
|
3.140.139,56 |
13:55 |
|
KLRHO KILER HOLDING
|
156,60
|
-0,89
|
106.331.488,60 |
14:57 |
|
KLSER KALESERAMIK
|
28,02
|
1,08
|
10.293.886,88 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
1,70
|
18.622.258,30 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,10
|
0,38
|
28.551.763,70 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
2,15
|
34.920.225,44 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,04
|
4,15
|
16.585.203,80 |
14:54 |
|
KOCMT KOC METALURJI
|
2,85
|
4,01
|
38.310.484,42 |
14:55 |
|
KONKA KONYA KAGIT
|
13,54
|
0,15
|
10.409.375,98 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,34
|
-0,18
|
1.156.141.405,00 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
0,47
|
15.651.345,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
19.935.698,36 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,80
|
1,22
|
10.120.088,03 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
1,02
|
19.452.314,96 |
14:56 |
|
KRDMA KARDEMIR (A)
|
25,42
|
1,92
|
36.634.356,88 |
14:55 |
|
KRDMB KARDEMIR (B)
|
22,14
|
1,37
|
9.966.580,64 |
14:56 |
|
KRDMD KARDEMIR (D)
|
25,64
|
2,23
|
654.338.263,90 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,95
|
15.001.862,10 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
0,66
|
7.143.590,28 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
1,48
|
4.190.704,13 |
14:52 |
|
KRSTL KRISTAL KOLA
|
10,47
|
-0,38
|
26.163.083,01 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
0,96
|
6.787.200,26 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,82
|
9.191.572,24 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.987,50
|
-0,08
|
1.485.605,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,93
|
4,76
|
1.358.067.511,84 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
2,20
|
18.525.223,80 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,35
|
1,21
|
19.031.505,35 |
14:52 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
3.947.895,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,52
|
0,19
|
176.466.202,74 |
14:57 |
|
KZBGY KIZILBUK GYO
|
11,18
|
1,82
|
96.928.900,80 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,42
|
10.577.187,58 |
14:56 |
|
LIDER LDR TURIZM
|
46,06
|
9,67
|
229.378.860,16 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,65
|
1,75
|
30.825.854,88 |
14:55 |
|
LILAK LILA KAGIT
|
25,40
|
0,16
|
40.606.788,94 |
14:56 |
|
LINK LINK BILGISAYAR
|
209,40
|
1,06
|
78.293.403,40 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,63
|
-0,95
|
19.063.764,18 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
1,22
|
46.501.148,78 |
14:56 |
|
LOGO LOGO YAZILIM
|
153,80
|
0,79
|
37.243.345,10 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,98
|
73.708.030,12 |
14:56 |
|
LUKSK LUKS KADIFE
|
108,30
|
1,59
|
14.333.091,90 |
14:50 |
|
LYDHO LYDIA HOLDING
|
172,40
|
-0,92
|
93.907.881,00 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
-1,26
|
59.507.167,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
913,50
|
0,38
|
13.382.518,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
0,48
|
10.977.406,68 |
14:57 |
|
MAGEN MARGUN ENERJI
|
32,08
|
1,91
|
114.911.751,72 |
14:56 |
|
MAKIM MAKIM MAKINE
|
16,41
|
0,37
|
3.267.011,90 |
14:56 |
|
MAKTK MAKINA TAKIM
|
13,82
|
7,30
|
106.946.427,50 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,98
|
-1,32
|
124.883.569,33 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
2,45
|
12.543.660,37 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
43,20
|
2,47
|
8.292.723,92 |
14:56 |
|
MARMR MARMARA HOLDING
|
1,99
|
1,53
|
362.667.019,52 |
14:57 |
|
MARTI MARTI OTEL
|
2,83
|
2,17
|
17.275.901,58 |
14:56 |
|
MAVI MAVI GIYIM
|
38,14
|
1,11
|
96.267.728,76 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
1,10
|
7.721.304,98 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
2.221.612,22 |
13:55 |
|
MEGMT MEGA METAL
|
43,64
|
0,14
|
107.234.574,42 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
2,04
|
8.388.992,33 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
1,55
|
1.799.033,48 |
14:52 |
|
MERCN MERCAN KIMYA
|
17,27
|
4,86
|
144.162.826,82 |
14:56 |
|
MERIT MERIT TURIZM
|
17,20
|
-2,38
|
164.744.153,99 |
14:56 |
|
MERKO MERKO GIDA
|
12,96
|
1,25
|
23.322.621,85 |
14:56 |
|
METRO METRO HOLDING
|
5,01
|
6,82
|
46.891.115,50 |
14:56 |
|
MGROS MIGROS TICARET
|
522,50
|
0,29
|
708.003.566,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,60
|
1,69
|
7.484.173,81 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
35,16
|
0,98
|
239.158.869,14 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
2.031.454,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
4,33
|
40.644.339,46 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,00
|
-1,69
|
22.274.679,74 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
7,93
|
70.217.162,99 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,34
|
1,09
|
12.669.394,28 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
2,09
|
56.450.537,06 |
14:56 |
|
MPARK MLP SAGLIK
|
325,25
|
-1,44
|
122.027.350,50 |
14:56 |
|
MRGYO MARTI GMYO
|
2,71
|
2,26
|
33.863.421,99 |
14:56 |
|
MRSHL MARSHALL
|
1.599,00
|
1,01
|
14.767.196,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0,54
|
5.613.674,37 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92
|
1,71
|
9.939.366,98 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
1,89
|
739.124,03 |
14:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
1,98
|
1.385.082,03 |
14:52 |
|
NATEN NATUREL ENERJI
|
8,71
|
1,04
|
41.226.940,95 |
14:56 |
|
NETAS NETAS TELEKOM.
|
60,50
|
2,89
|
13.526.207,50 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,24
|
1,63
|
6.707.122,38 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,97
|
0,71
|
20.039.119,95 |
14:56 |
|
NTHOL NET HOLDING
|
47,84
|
-0,29
|
27.214.480,10 |
14:56 |
|
NUGYO NUROL GMYO
|
9,05
|
2,03
|
9.838.307,03 |
14:54 |
|
NUHCM NUH CIMENTO
|
227,80
|
0,31
|
15.686.481,60 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
7,66
|
0,26
|
377.920.270,82 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
0,59
|
7.408.332,62 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
75.005.346,01 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
217,50
|
-4,19
|
111.977.002,40 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,26
|
13.191.748,45 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
298.355.512,40 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
2,88
|
35.904.537,20 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
1,30
|
13.380.207,22 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
1,57
|
22.374.605,00 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
521.763,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
1,41
|
9.857.595,85 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
11.451.295,75 |
14:56 |
|
OTKAR OTOKAR
|
457,50
|
-0,22
|
43.603.271,75 |
14:55 |
|
OTTO OTTO HOLDING
|
456,50
|
3,51
|
42.589.238,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
23,50
|
1,82
|
325.055.967,88 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
51,25
|
-2,19
|
6.450.623,25 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
-1,59
|
3.486.862,38 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,16
|
1,13
|
8.579.517,48 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
166,00
|
-4,05
|
86.746.259,10 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,99
|
1,36
|
18.267.495,09 |
14:56 |
|
OZKGY OZAK GMYO
|
15,87
|
-0,44
|
22.332.353,37 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,47
|
4,00
|
6.269.412,39 |
14:55 |
|
OZSUB OZSU BALIK
|
19,28
|
1,74
|
12.416.095,62 |
14:56 |
|
OZYSR OZYASAR TEL
|
47,40
|
-1,25
|
41.165.255,36 |
14:56 |
|
PAGYO PANORA GMYO
|
82,00
|
-0,61
|
12.119.925,50 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
1.882.515.560,39 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
1,73
|
5.252.083,00 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
0,19
|
56.227.817,31 |
14:57 |
|
PARSN PARSAN
|
85,10
|
1,37
|
5.274.928,70 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,10
|
-0,72
|
216.583.922,50 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44
|
0,91
|
214.557.579,70 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
2,39
|
7.550.004,94 |
14:49 |
|
PEKGY PEKER GMYO
|
10,43
|
4,72
|
4.487.200.098,66 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,24
|
1,10
|
13.293.117,92 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
1,19
|
12.796.572,51 |
14:56 |
|
PETKM PETKIM
|
17,21
|
1,24
|
636.687.683,37 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,05
|
2,50
|
10.922.226,37 |
14:56 |
|
PGSUS PEGASUS
|
202,90
|
0,95
|
1.930.696.563,30 |
14:57 |
|
PINSU PINAR SU
|
13,15
|
-4,29
|
130.101.926,06 |
14:57 |
|
PKART PLASTIKKART
|
70,65
|
1,00
|
3.516.944,40 |
14:49 |
|
PKENT PETROKENT TURIZM
|
190,50
|
-5,60
|
121.078.546,50 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
1,20
|
20.525.255,11 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
2,46
|
8.974.846,76 |
14:56 |
|
PNSUT PINAR SUT
|
10,95
|
1,58
|
7.657.787,34 |
14:56 |
|
POLHO POLISAN HOLDING
|
17,16
|
6,32
|
67.468.567,04 |
14:56 |
|
POLTK POLITEKNIK METAL
|
8.170,00
|
-2,16
|
27.889.297,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
3,42
|
9.675.752,08 |
14:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,94
|
2,04
|
20.135.756,38 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,50
|
0,67
|
9.841.593,56 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,44
|
1,97
|
2.510.057,59 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
144,60
|
-0,69
|
4.660.599,20 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,64
|
1,54
|
201.978.649,98 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.527.737,05 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
3.286.920,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
928.989.574,89 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
204,20
|
-3,59
|
158.725.227,40 |
14:56 |
|
RAYSG RAY SIGORTA
|
236,50
|
0,81
|
27.626.244,80 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
1,23
|
131.140.594,76 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,20
|
-0,49
|
119.690.049,10 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,42
|
2,98
|
12.908.794,94 |
14:51 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-2,92
|
9.865.135,58 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,84
|
30.919.786,42 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
1,68
|
6.045.225,48 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
5,64
|
109.840.042,92 |
14:56 |
|
RYGYO REYSAS GMYO
|
20,22
|
0,60
|
17.405.854,12 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
1,63
|
12.538.764,21 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,72
|
-1,90
|
54.012.015,36 |
14:57 |
|
SAHOL SABANCI HOLDING
|
83,60
|
2,08
|
1.956.652.027,60 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,06
|
-0,82
|
5.487.051,49 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
-3,37
|
21.935.300,52 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
8,00
|
52.918.283,60 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
1,75
|
3.914.244,40 |
14:55 |
|
SARKY SARKUYSAN
|
14,95
|
-0,07
|
6.165.712,00 |
14:56 |
|
SASA SASA POLYESTER
|
2,97
|
1,71
|
1.308.976.680,27 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,12
|
-1,37
|
18.770.720,02 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,40
|
0,57
|
23.841.371,60 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,15
|
0,44
|
14.965.167,94 |
14:57 |
|
SEGYO SEKER GMYO
|
5,63
|
0,00
|
53.753.344,56 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,72
|
1.857.064,12 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
3,86
|
1,05
|
3.147.428,81 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,25
|
1,02
|
19.814.317,15 |
14:56 |
|
SELVA SELVA GIDA
|
1,80
|
3,45
|
18.798.599,12 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
0,00
|
24.648.728,18 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,93
|
3.858.552,48 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
2,81
|
9.084.264,53 |
14:56 |
|
SISE SISE CAM
|
37,44
|
0,32
|
965.220.534,56 |
14:56 |
|
SKBNK SEKERBANK
|
8,15
|
0,74
|
131.307.540,50 |
14:56 |
|
SKTAS SOKTAS
|
4,32
|
0,47
|
28.168.144,05 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
14.358.055,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
1,84
|
51.568.152,87 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
0,44
|
4.966.722,86 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,38
|
1,52
|
39.321.647,66 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
497,50
|
0,05
|
200.981.506,50 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,90
|
2,94
|
65.148.918,02 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,94
|
23.432.428,99 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.913.797,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,65
|
1.160.029,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,59
|
1.669.405,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
1,78
|
6.183.914,07 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
45,98
|
-0,04
|
117.105.006,68 |
14:57 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0,07
|
2.926.471,50 |
14:57 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
128.722.002,65 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
477.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
0,80
|
10.730.309,00 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,25
|
-2,33
|
79.814.855,33 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
9,55
|
2,69
|
16.230.538,31 |
14:56 |
|
TABGD TAB GIDA
|
211,00
|
-2,27
|
90.417.089,40 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
0,59
|
31.028.025,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,14
|
2,67
|
41.795.253,45 |
14:55 |
|
TATGD TAT GIDA
|
12,43
|
0,65
|
5.721.608,82 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
278,25
|
0,09
|
343.725.156,00 |
14:57 |
|
TBORG T.TUBORG
|
162,90
|
1,81
|
20.425.256,60 |
14:56 |
|
TCELL TURKCELL
|
95,15
|
1,71
|
1.140.414.782,45 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
4,80
|
173.978.892,52 |
14:57 |
|
TDGYO TREND GMYO
|
31,40
|
-0,44
|
14.352.244,94 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,92
|
1,53
|
1.403.110.140,70 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
12,47
|
7,50
|
107.784.173,20 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,50
|
4,62
|
1.677.998.943,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21
|
0,74
|
13.501.302,27 |
14:55 |
|
TGSAS TGS DIS TICARET
|
179,70
|
5,58
|
20.751.517,60 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
1,01
|
5.770.396.379,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
2,79
|
126.724.520,65 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
0,68
|
36.102.216,86 |
14:56 |
|
TLMAN TRABZON LIMAN
|
94,65
|
0,00
|
6.635.102,15 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
3.913.060,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,19
|
63.414.553,80 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
0,86
|
14.682.455,48 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
231,70
|
0,83
|
593.992.921,90 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,84
|
-0,29
|
1.363.256.163,36 |
14:57 |
|
TRCAS TURCAS HOLDING
|
41,40
|
2,37
|
26.017.951,30 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
74,60
|
-0,40
|
151.270.784,60 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
75,40
|
3,86
|
121.229.421,20 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
655,00
|
3,23
|
448.392.468,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
16,20
|
-1,10
|
95.128.874,93 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,95
|
-0,69
|
385.532.811,75 |
14:57 |
|
TSGYO TSKB GMYO
|
7,38
|
1,79
|
8.559.114,65 |
14:55 |
|
TSKB T.S.K.B.
|
13,21
|
2,72
|
284.542.834,65 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
2,52
|
361.196.029,42 |
14:57 |
|
TTKOM TURK TELEKOM
|
56,90
|
2,06
|
816.232.299,60 |
14:56 |
|
TTRAK TURK TRAKTOR
|
516,50
|
0,88
|
37.161.566,50 |
14:57 |
|
TUCLK TUGCELIK
|
8,94
|
0,45
|
10.498.063,96 |
14:56 |
|
TUKAS TUKAS
|
2,61
|
2,76
|
145.357.897,75 |
14:57 |
|
TUPRS TUPRAS
|
196,50
|
0,87
|
2.206.458.559,10 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
1,72
|
87.179.926,07 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,74
|
3,64
|
7.776.049,76 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,09
|
-0,25
|
638.277.909,58 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
-2,01
|
35.822.572,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
-0,68
|
3.335.284,02 |
14:54 |
|
ULKER ULKER BISKUVI
|
110,70
|
-0,09
|
289.642.787,60 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
2,99
|
47.911.364,19 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
162,10
|
3,51
|
18.245.205,80 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
2,22
|
10.547.252,29 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
2,63
|
51.312.412,88 |
14:54 |
|
USAK USAK SERAMIK
|
2,97
|
1,71
|
93.752.365,69 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,42
|
5,70
|
2.166.657.947,94 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
14,71
|
2,15
|
1.835.375.517,83 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
4,50
|
248.868.621,89 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
1,68
|
6.968.931,45 |
14:56 |
|
VANGD VANET GIDA
|
41,54
|
-0,81
|
2.347.083,98 |
14:55 |
|
VBTYZ VBT YAZILIM
|
15,60
|
-0,76
|
11.363.643,31 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
6,37
|
86.362.767,64 |
14:56 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
44.839.150,60 |
14:48 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
1,19
|
42.271.019,21 |
14:56 |
|
VESTL VESTEL
|
32,62
|
1,62
|
134.651.800,38 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
4,12
|
6.617.365,96 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
67.438.864,99 |
14:56 |
|
VKING VIKING KAGIT
|
37,82
|
1,07
|
39.806.042,30 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
3,35
|
33.815.388,25 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
2,01
|
274.918.976,30 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,80
|
2,37
|
32.840.031,50 |
14:56 |
|
YATAS YATAS
|
34,22
|
0,41
|
10.639.440,52 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,10
|
6,56
|
96.862.220,12 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,14
|
9,56
|
2.792.162,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
1,55
|
82.851.854,46 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
2,24
|
29.054.535,38 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
127,20
|
-1,09
|
6.920.747,20 |
14:56 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
1.493.292,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,85
|
20.610.087,78 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
4,31
|
5.707.028.622,54 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
1,19
|
35.117.937,22 |
14:56 |
|
YONGA YONGA MOBILYA
|
63,00
|
-1,56
|
651.198,05 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
0,96
|
32.908.411,19 |
14:54 |
|
YYAPI YESIL YAPI
|
2,09
|
0,97
|
156.469.153,56 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,90
|
18.735.476,85 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,61
|
6.127.266,47 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,85
|
85.967.265,08 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
1,08
|
5.829.872,74 |
14:52 |
