|
A1CAP A1 CAPITAL YATIRIM
|
12,36
|
-0,32
|
52.927.031,72 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,87
|
7.398.353,82 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,68
|
3.039.048,70 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
31,84
|
-1,73
|
19.852.242,36 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-2,87
|
395.766.039,47 |
12:55 |
|
ADGYO ADRA GMYO
|
46,42
|
0,91
|
9.153.859,54 |
12:51 |
|
AEFES ANADOLU EFES
|
15,82
|
0,32
|
268.926.222,55 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,07
|
-0,98
|
15.476.686,29 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00
|
-0,47
|
8.943.052,20 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-0,14
|
37.420.781,16 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-0,28
|
18.972.646,35 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,14
|
563.972,06 |
12:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
0,08
|
41.988.127,48 |
12:54 |
|
AHSGY AHES GMYO
|
13,56
|
-3,21
|
21.384.445,94 |
12:55 |
|
AKBNK AKBANK
|
65,80
|
-1,35
|
3.223.820.096,30 |
12:55 |
|
AKCNS AKCANSA
|
132,00
|
1,69
|
23.694.751,10 |
12:55 |
|
AKENR AKENERJI
|
10,90
|
-1,45
|
67.709.591,21 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
21.664.589,89 |
12:54 |
|
AKFIS AKFEN INSAAT
|
21,34
|
0,09
|
19.518.869,76 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-0,06
|
11.682.749,55 |
12:55 |
|
AKGRT AKSIGORTA
|
6,64
|
-0,15
|
21.008.384,92 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
-0,05
|
1.319.710,00 |
12:51 |
|
AKSA AKSA
|
10,38
|
-0,19
|
24.631.264,33 |
12:55 |
|
AKSEN AKSA ENERJI
|
61,15
|
0,74
|
304.869.027,75 |
12:55 |
|
AKSGY AKIS GMYO
|
7,55
|
-1,05
|
11.747.626,41 |
12:55 |
|
AKSUE AKSU ENERJI
|
16,12
|
-0,19
|
1.290.245,81 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-0,67
|
1.723.800,08 |
12:48 |
|
ALARK ALARKO HOLDING
|
95,05
|
0,32
|
297.892.522,65 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,61
|
48.893.453,58 |
12:55 |
|
ALCAR ALARKO CARRIER
|
870,00
|
0,46
|
11.326.056,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
0,56
|
20.272.318,10 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
-0,78
|
19.560.909,48 |
12:54 |
|
ALGYO ALARKO GMYO
|
29,44
|
1,52
|
27.854.891,74 |
12:55 |
|
ALKA ALKIM KAGIT
|
8,95
|
-0,78
|
14.837.108,85 |
12:53 |
|
ALKIM ALKIM KIMYA
|
15,97
|
0,13
|
5.061.742,42 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,50
|
2,12
|
267.742.101,10 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,72
|
0,31
|
578.147.143,82 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,90
|
69.829.826,95 |
12:55 |
|
ALVES ALVES KABLO
|
24,86
|
-1,97
|
70.714.336,66 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,74
|
5.363.056,16 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-1,93
|
16.588.494,76 |
12:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
-0,41
|
15.474.798,10 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0,27
|
32.223.604,38 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
62,05
|
-0,24
|
7.840.407,95 |
12:53 |
|
ARCLK ARCELIK
|
105,30
|
-1,40
|
129.304.836,20 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,88
|
3,44
|
424.804.920,30 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
2,72
|
31.263.210,70 |
12:54 |
|
ARMGD ARMADA GIDA
|
43,00
|
1,51
|
29.503.341,84 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
0,00
|
20.717.875,13 |
12:54 |
|
ARTMS ARTEMIS HALI
|
41,98
|
7,37
|
98.149.026,18 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,38
|
11.903.500,34 |
12:54 |
|
ASELS ASELSAN
|
186,10
|
0,11
|
894.330.025,80 |
12:55 |
|
ASGYO ASCE GMYO
|
10,82
|
-0,28
|
8.665.885,39 |
12:55 |
|
ASTOR ASTOR ENERJI
|
98,20
|
-0,30
|
886.327.681,90 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,19
|
7.932.376,15 |
12:54 |
|
ATAGY ATA GMYO
|
13,90
|
1,24
|
1.845.667,37 |
12:54 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-1,60
|
14.086.162,85 |
12:53 |
|
ATATP ATP YAZILIM
|
163,80
|
7,69
|
409.756.157,70 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
130.284,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
2,83
|
1.909.628,34 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
1.456.278,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,58
|
1,15
|
8.599.333,15 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
-1,51
|
15.647.727,88 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,07
|
3.575.842,60 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-0,36
|
4.133.449,60 |
12:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
0,52
|
3.817.199,37 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
5,68
|
60.203.074,25 |
12:55 |
|
AYDEM AYDEM ENERJI
|
20,04
|
3,09
|
86.377.446,14 |
12:55 |
|
AYEN AYEN ENERJI
|
25,54
|
-0,23
|
14.369.092,76 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
-0,90
|
936.780,44 |
12:55 |
|
AYGAZ AYGAZ
|
211,50
|
-0,24
|
87.414.682,80 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
3,86
|
70.624.874,37 |
12:55 |
|
BAGFS BAGFAS
|
27,16
|
-0,15
|
5.728.791,02 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
61,20
|
-1,69
|
85.250.728,75 |
12:55 |
|
BAKAB BAK AMBALAJ
|
39,44
|
5,51
|
33.194.986,72 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
1.402.124,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,24
|
0,88
|
33.077.357,80 |
12:55 |
|
BANVT BANVIT
|
165,60
|
-0,06
|
10.069.078,00 |
12:54 |
|
BARMA BAREM AMBALAJ
|
30,58
|
2,27
|
71.370.095,06 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
5,00
|
559.078,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
0,78
|
6.508.859,80 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,16
|
-2,63
|
51.087.704,68 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,59
|
23.957.377,63 |
12:54 |
|
BERA BERA HOLDING
|
17,02
|
2,04
|
51.040.903,27 |
12:55 |
|
BESLR BESLER GIDA
|
12,57
|
1,05
|
8.933.970,99 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,22
|
5,42
|
72.626.320,64 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
0,06
|
8.839.948,50 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,78
|
-0,69
|
27.523.100,78 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,35
|
0,08
|
18.671.823,95 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,11
|
11.023.207,55 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
337,00
|
-1,17
|
29.340.898,50 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
0,47
|
2.142.266.182,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,80
|
2,30
|
38.271.209,00 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-1,10
|
124.740.363,26 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,86
|
-0,80
|
16.278.191,90 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,56
|
3.286.473,42 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
14.381.724,71 |
12:52 |
|
BLCYT BILICI YATIRIM
|
37,14
|
1,98
|
26.316.835,68 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
48,32
|
-1,39
|
110.432.769,46 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
24,44
|
-1,93
|
28.793.314,82 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
126,60
|
0,16
|
84.077.501,30 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,16
|
4.271.644,32 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
-0,21
|
12.535.425,01 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
0,18
|
143.779.773,32 |
12:55 |
|
BORSK BOR SEKER
|
22,66
|
-0,18
|
10.281.666,56 |
12:54 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
2.559.804,52 |
12:54 |
|
BRISA BRISA
|
81,95
|
0,12
|
3.188.417,95 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-0,87
|
1.726.725,42 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,36
|
1,52
|
2.344.732,94 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,30
|
1,93
|
31.958.247,60 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
-0,43
|
7.926.796,17 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
453.320,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,00
|
6,60
|
1.125.802.193,25 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.398,00
|
3,36
|
312.813.085,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
14,84
|
0,75
|
40.167.000,27 |
12:55 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
72.810.445,96 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
5.599.249,06 |
12:54 |
|
BULGS BULLS GSYO
|
44,08
|
-1,83
|
133.527.595,52 |
12:55 |
|
BURCE BURCELIK
|
51,75
|
4,21
|
111.268.660,95 |
12:55 |
|
BURVA BURCELIK VANA
|
430,50
|
-0,46
|
47.787.129,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
1,07
|
33.291.986,40 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,10
|
-5,00
|
9.113.166,26 |
12:50 |
|
CANTE CAN2 TERMIK
|
2,12
|
-1,40
|
327.002.815,81 |
12:55 |
|
CASA CASA EMTIA PETROL
|
108,10
|
2,95
|
1.636.634,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,44
|
-0,16
|
24.414.433,42 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
-0,68
|
63.767.623,45 |
12:55 |
|
CELHA CELIK HALAT
|
10,76
|
-5,45
|
98.919.569,76 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,04
|
36.210.161,45 |
12:55 |
|
CEMTS CEMTAS
|
10,92
|
0,92
|
25.333.874,33 |
12:55 |
|
CEMZY CEM ZEYTIN
|
49,86
|
9,97
|
215.172.247,04 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
27,30
|
-2,15
|
24.074.014,72 |
12:54 |
|
CGCAM CAGDAS CAM
|
35,12
|
-2,88
|
164.444.134,64 |
12:55 |
|
CIMSA CIMSA
|
48,28
|
-1,19
|
136.659.085,54 |
12:55 |
|
CLEBI CELEBI
|
1.579,00
|
-0,63
|
43.559.180,00 |
12:54 |
|
CMBTN CIMBETON
|
2.089,00
|
0,05
|
7.848.667,00 |
12:54 |
|
CMENT CIMENTAS
|
333,25
|
2,54
|
633.175,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-2,77
|
37.537.534,47 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
0,35
|
5.651.651,20 |
12:48 |
|
CRDFA CREDITWEST FAKTORING
|
56,20
|
-5,78
|
97.917.775,35 |
12:54 |
|
CRFSA CARREFOURSA
|
117,90
|
-0,17
|
8.970.549,60 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
3,06
|
27.719.052,58 |
12:55 |
|
CVKMD CVK MADEN
|
18,74
|
0,54
|
136.449.372,65 |
12:54 |
|
CWENE CW ENERJI
|
27,10
|
-0,15
|
510.784.483,68 |
12:55 |
|
DAGI DAGI GIYIM
|
8,82
|
1,03
|
46.863.291,08 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,26
|
1,35
|
27.881.938,34 |
12:54 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
41.822.886,63 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,38
|
-0,15
|
25.556.454,44 |
12:53 |
|
DENGE DENGE HOLDING
|
3,11
|
1,30
|
15.637.061,86 |
12:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
0,83
|
39.905.814,99 |
12:55 |
|
DERIM DERIMOD
|
35,46
|
-0,39
|
2.164.748,06 |
12:53 |
|
DESA DESA DERI
|
11,47
|
2,23
|
6.656.126,29 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
-1,56
|
5.104.089,18 |
12:52 |
|
DEVA DEVA HOLDING
|
60,65
|
0,08
|
4.375.291,10 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,45
|
0,68
|
9.975.237,95 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,29
|
827.918,96 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,59
|
-0,18
|
1.598.275,28 |
12:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-2,81
|
459.419,04 |
12:55 |
|
DITAS DITAS DOGAN
|
41,80
|
-2,56
|
29.480.149,24 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,17
|
27.638.408,33 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,90
|
-0,42
|
17.236.863,30 |
12:52 |
|
DMSAS DEMISAS DOKUM
|
10,96
|
0,00
|
15.768.714,54 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-1,15
|
6.298.333,96 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,16
|
89.162.513,10 |
12:55 |
|
DOCO DO-CO
|
9.130,00
|
-0,33
|
23.343.470,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,35
|
0,25
|
16.553.202,60 |
12:55 |
|
DOFRB DOF ROBOTIK
|
75,90
|
2,08
|
2.545.098.677,50 |
12:55 |
|
DOGUB DOGUSAN
|
47,10
|
-7,83
|
82.501.414,76 |
12:54 |
|
DOHOL DOGAN HOLDING
|
17,77
|
0,97
|
187.832.375,25 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
0,84
|
1.208.589,62 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
647,00
|
-9,26
|
2.275.449.035,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-2,12
|
18.873.318,20 |
12:53 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
3.344.165,75 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
-1,19
|
8.494.726,45 |
12:54 |
|
DYOBY DYO BOYA
|
13,28
|
0,30
|
5.354.138,94 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,11
|
-0,84
|
10.832.696,52 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,65
|
-0,45
|
8.983.058,65 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
90,95
|
-1,78
|
146.002.973,60 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
2,17
|
650.042.551,96 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
0,67
|
43.168.708,25 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,19
|
6.128.164,66 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
-0,61
|
18.311.735,32 |
12:54 |
|
EFOR EFOR YATIRIM
|
27,84
|
4,74
|
309.167.848,26 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
0,14
|
26.620.872,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
0,90
|
8.963.345,60 |
12:49 |
|
EGEPO NASMED EGEPOL
|
7,39
|
0,00
|
12.655.470,32 |
12:55 |
|
EGGUB EGE GUBRE
|
98,05
|
-0,10
|
9.553.243,10 |
12:53 |
|
EGPRO EGE PROFIL
|
24,14
|
-0,25
|
3.493.255,90 |
12:55 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
3.515.853,52 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,72
|
-0,28
|
1.104.901.957,28 |
12:55 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.232.301,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
0,45
|
31.910.976,94 |
12:54 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,00
|
5.841.501,82 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
0,50
|
10.635.095,88 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
60,60
|
-1,54
|
103.374.066,90 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
0,40
|
393.471,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
0,00
|
8.270.635,49 |
12:54 |
|
ENERY ENERYA ENERJI
|
10,32
|
-0,39
|
58.863.192,89 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
82,30
|
0,24
|
41.518.979,05 |
12:55 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,19
|
337.575.602,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
63,80
|
-3,48
|
72.040.477,05 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,77
|
23.175.379,07 |
12:55 |
|
EPLAS EGEPLAST
|
5,16
|
-0,77
|
10.930.234,80 |
12:54 |
|
ERBOS ERBOSAN
|
184,20
|
1,32
|
3.537.703,40 |
12:48 |
|
ERCB ERCIYAS CELIK BORU
|
72,20
|
-2,56
|
122.285.339,25 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,00
|
1.187.215.791,10 |
12:55 |
|
ERSU ERSU GIDA
|
18,32
|
1,50
|
4.778.805,54 |
12:53 |
|
ESCAR ESCAR FILO
|
20,48
|
-0,19
|
35.325.611,04 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,64
|
22.425.976,00 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,30
|
1,25
|
238.886.033,16 |
12:55 |
|
ETILR ETILER GIDA
|
3,78
|
-0,26
|
7.418.186,02 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,38
|
-1,60
|
2.672.967,20 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,00
|
1.929.802,63 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,12
|
1,36
|
1.756.995,54 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
30,74
|
-1,16
|
82.400.560,98 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
39.663.099,39 |
12:54 |
|
EUYO EURO YAT. ORT.
|
12,94
|
1,09
|
1.086.331,39 |
12:49 |
|
EYGYO EYG GMYO
|
3,79
|
0,00
|
6.175.515,19 |
12:50 |
|
FADE FADE GIDA
|
13,61
|
-0,66
|
6.192.144,04 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
-0,49
|
72.932.376,07 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,33
|
1.760.219,32 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
-1,58
|
19.643.727,50 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-0,36
|
34.623.372,63 |
12:53 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,85
|
24.259.501,46 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,90
|
1,80
|
63.910.962,95 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
9,97
|
-0,80
|
36.217.625,78 |
12:54 |
|
FROTO FORD OTOSAN
|
90,35
|
0,17
|
594.440.840,65 |
12:55 |
|
FZLGY FUZUL GMYO
|
12,08
|
0,50
|
43.535.234,23 |
12:54 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,14
|
2.425.849.857,20 |
12:54 |
|
GARFA GARANTI FAKTORING
|
25,28
|
-0,86
|
4.005.137,12 |
12:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
0,16
|
10.111.120,13 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,88
|
0,70
|
2.824.095,36 |
12:47 |
|
GENIL GEN ILAC
|
195,30
|
0,51
|
91.203.588,00 |
12:54 |
|
GENTS GENTAS
|
10,96
|
-0,36
|
20.491.458,09 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
19,82
|
-0,45
|
90.193.316,89 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
-0,36
|
66.501.532,80 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,35
|
0,08
|
48.768.324,90 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,25
|
0,45
|
822.237,48 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,70
|
1,38
|
41.143.128,65 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,20
|
-1,47
|
172.174.332,40 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-1,17
|
9.696.297,44 |
12:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,22
|
1,75
|
61.213.515,05 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
1,06
|
33.262.251,06 |
12:54 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-0,67
|
12.059.969,40 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
1,17
|
19.729.665,25 |
12:55 |
|
GOODY GOOD-YEAR
|
14,88
|
0,07
|
2.702.829,78 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
0,76
|
8.157.756,58 |
12:52 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
0,83
|
2.824.946,40 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
1,38
|
47.078.005,75 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
317,50
|
-2,01
|
160.690.798,00 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-0,31
|
2.762.265,58 |
12:54 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,25
|
11.423.823,88 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
49.609.047,54 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
309,00
|
1,48
|
432.995.263,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
197,00
|
2,87
|
45.034.369,50 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
23,12
|
-0,94
|
25.022.399,50 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
84,55
|
2,42
|
508.869.200,30 |
12:55 |
|
HALKB T. HALK BANKASI
|
41,08
|
0,10
|
2.560.190.509,36 |
12:55 |
|
HATEK HATAY TEKSTIL
|
20,72
|
2,47
|
45.100.787,82 |
12:55 |
|
HATSN HATSAN GEMI
|
42,34
|
-3,77
|
46.064.499,54 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
0,33
|
159.231.705,95 |
12:55 |
|
HEDEF HEDEF HOLDING
|
52,60
|
1,15
|
154.859.651,10 |
12:55 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
72.351.978,53 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
0,00
|
10.191.976,10 |
12:55 |
|
HLGYO HALK GMYO
|
3,94
|
-4,37
|
162.477.635,78 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
0,51
|
16.356.727,60 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
-0,72
|
58.591.789,80 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
43,66
|
-1,67
|
30.229.980,34 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,70
|
1,12
|
3.755.869,79 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,29
|
14.726.757,82 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,67
|
-1,22
|
6.210.230,94 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
-0,72
|
3.541.912,94 |
12:54 |
|
ICUGS ICU GIRISIM
|
2,95
|
4,61
|
134.608.798,21 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,11
|
0,97
|
740.334,64 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,25
|
0,51
|
391.226.950,15 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
38,46
|
-2,34
|
8.431.683,44 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
923.217,88 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-0,54
|
24.865.885,41 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-2,55
|
265.091.622,93 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
30.155.143,80 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-0,91
|
10.522.713,34 |
12:55 |
|
IMASM IMAS MAKINA
|
4,49
|
2,51
|
135.852.412,38 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
-0,14
|
16.871.562,76 |
12:55 |
|
INFO INFO YATIRIM
|
3,82
|
-0,78
|
39.227.419,24 |
12:55 |
|
INGRM INGRAM BILISIM
|
399,00
|
0,50
|
7.031.911,00 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
2,08
|
1.203.624,50 |
12:55 |
|
INTEM INTEMA
|
267,75
|
0,09
|
3.527.169,50 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING
|
9,63
|
1,58
|
42.496.069,85 |
12:54 |
|
INVES INVESTCO HOLDING
|
297,75
|
5,59
|
287.650.127,75 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
-1,43
|
462.135,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
-0,94
|
3.709.774.372,85 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,00
|
25.393.707,24 |
12:54 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-1,20
|
79.922.210,91 |
12:55 |
|
ISGSY IS GIRISIM
|
74,75
|
-0,60
|
139.978.393,30 |
12:55 |
|
ISGYO IS GMYO
|
19,43
|
-0,41
|
37.516.315,52 |
12:53 |
|
ISKPL ISIK PLASTIK
|
9,36
|
4,35
|
38.356.655,45 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,98
|
0,86
|
63.059.226,60 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,52
|
1.956.096,95 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,37
|
5.524.343,99 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
0,50
|
87.521.172,48 |
12:55 |
|
IZFAS IZMIR FIRCA
|
107,70
|
-2,18
|
305.061.561,75 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
2,54
|
8.451.340,55 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
2,70
|
189.634.968,98 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
-0,21
|
13.324.257,25 |
12:54 |
|
KAPLM KAPLAMIN
|
322,00
|
1,26
|
41.557.636,25 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-0,11
|
12.036.540,49 |
12:52 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,00
|
20.157.326,08 |
12:54 |
|
KARTN KARTONSAN
|
82,15
|
-0,60
|
6.211.425,65 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
0,31
|
266.485.129,04 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,58
|
13.132.341,27 |
12:54 |
|
KBORU KUZEY BORU
|
14,02
|
0,86
|
16.010.821,73 |
12:55 |
|
KCAER KOCAER CELIK
|
10,35
|
-0,19
|
43.484.602,86 |
12:55 |
|
KCHOL KOC HOLDING
|
173,00
|
-0,06
|
1.985.203.871,70 |
12:55 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.701.441,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
318.311,64 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
-0,55
|
10.154.209,02 |
12:54 |
|
KGYO KORAY GMYO
|
4,61
|
0,44
|
9.599.707,46 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
-1,09
|
3.734.208,04 |
12:54 |
|
KLGYO KILER GMYO
|
6,43
|
-1,08
|
26.687.410,27 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
-0,39
|
8.108.021,32 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
-0,07
|
4.431.364,40 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
-2,21
|
956.642,14 |
12:55 |
|
KLRHO KILER HOLDING
|
168,80
|
2,24
|
116.512.273,00 |
12:55 |
|
KLSER KALESERAMIK
|
27,92
|
0,36
|
5.860.883,66 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
-0,74
|
3.581.272,06 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
3,16
|
76.762.183,30 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
0,56
|
15.407.432,26 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,62
|
-0,43
|
2.843.680,33 |
12:54 |
|
KOCMT KOC METALURJI
|
2,88
|
2,13
|
41.390.154,11 |
12:55 |
|
KONKA KONYA KAGIT
|
14,32
|
0,77
|
16.672.076,60 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,72
|
0,00
|
478.762.975,10 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.760,00
|
0,11
|
8.831.980,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-0,36
|
14.975.331,91 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,00
|
6.218.699,80 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
-0,20
|
7.219.936,35 |
12:54 |
|
KRDMA KARDEMIR (A)
|
25,30
|
-0,08
|
25.328.476,72 |
12:55 |
|
KRDMB KARDEMIR (B)
|
22,08
|
-0,63
|
7.663.678,86 |
12:53 |
|
KRDMD KARDEMIR (D)
|
25,42
|
-1,40
|
292.945.102,56 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-0,65
|
7.828.717,76 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
13,47
|
-1,89
|
5.463.404,78 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
-0,26
|
6.453.666,69 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,82
|
-1,46
|
16.176.746,43 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
26,26
|
-0,23
|
8.505.723,90 |
12:51 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
61.057.476,72 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.907,50
|
0,95
|
461.447,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,38
|
5,81
|
999.413.856,14 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
3,60
|
19.536.617,90 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
-0,10
|
7.617.193,55 |
12:53 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
1.115.213,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
40,58
|
-1,02
|
128.999.238,60 |
12:54 |
|
KZBGY KIZILBUK GYO
|
11,71
|
1,91
|
65.405.094,25 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
-0,76
|
5.685.967,50 |
12:54 |
|
LIDER LDR TURIZM
|
49,58
|
-1,04
|
88.169.219,28 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,52
|
0,89
|
5.324.943,84 |
12:52 |
|
LILAK LILA KAGIT
|
25,58
|
-0,54
|
29.143.445,90 |
12:55 |
|
LINK LINK BILGISAYAR
|
258,25
|
6,36
|
407.888.411,15 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,71
|
1,45
|
67.813.856,39 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-0,76
|
25.035.086,98 |
12:55 |
|
LOGO LOGO YAZILIM
|
154,80
|
0,06
|
29.559.313,70 |
12:53 |
|
LRSHO LORAS HOLDING
|
5,17
|
0,39
|
33.598.292,66 |
12:54 |
|
LUKSK LUKS KADIFE
|
108,80
|
-1,09
|
3.756.188,50 |
12:54 |
|
LYDHO LYDIA HOLDING
|
172,80
|
0,41
|
54.187.298,00 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
-1,56
|
23.183.585,00 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
0,96
|
61.307.816,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,92
|
-1,33
|
6.657.292,78 |
12:55 |
|
MAGEN MARGUN ENERJI
|
32,42
|
1,06
|
69.395.837,26 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,43
|
1,34
|
14.675.452,92 |
12:54 |
|
MAKTK MAKINA TAKIM
|
14,50
|
1,54
|
52.319.859,64 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-2,82
|
122.925.310,67 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,00
|
4.534.695,58 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
42,08
|
-1,91
|
7.383.693,14 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,08
|
2,97
|
1.018.885.008,58 |
12:55 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
8.544.042,40 |
12:55 |
|
MAVI MAVI GIYIM
|
37,74
|
0,16
|
58.909.673,86 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-1,28
|
8.767.981,60 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
996.338,00 |
12:55 |
|
MEGMT MEGA METAL
|
43,68
|
-0,68
|
92.636.529,48 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
13.170.518,34 |
12:53 |
|
MEPET METRO PETROL VE TESISLERI
|
16,28
|
3,63
|
3.572.181,29 |
12:55 |
|
MERCN MERCAN KIMYA
|
17,39
|
-2,47
|
65.445.023,89 |
12:55 |
|
MERIT MERIT TURIZM
|
16,91
|
-0,47
|
29.573.623,50 |
12:55 |
|
MERKO MERKO GIDA
|
12,91
|
-0,39
|
12.207.817,05 |
12:54 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
58.699.523,95 |
12:55 |
|
MGROS MIGROS TICARET
|
517,00
|
0,98
|
792.967.564,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,58
|
-1,38
|
5.832.630,03 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
-0,56
|
108.212.120,50 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80
|
8,91
|
10.047.745,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
0,29
|
20.179.344,31 |
12:55 |
|
MNDTR MONDI TURKEY
|
7,13
|
0,00
|
4.666.709,96 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
2,64
|
18.887.944,40 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,00
|
5.771.633,43 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
1,16
|
22.129.222,64 |
12:55 |
|
MPARK MLP SAGLIK
|
325,75
|
1,56
|
135.017.932,50 |
12:54 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
21.886.404,48 |
12:54 |
|
MRSHL MARSHALL
|
1.590,00
|
-0,25
|
4.731.101,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
5,32
|
-0,75
|
3.895.294,26 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28
|
-1,63
|
6.499.221,96 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
9,86
|
9.956.016,42 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,49
|
911.302,97 |
12:50 |
|
NATEN NATUREL ENERJI
|
8,59
|
-0,23
|
11.729.822,17 |
12:54 |
|
NETAS NETAS TELEKOM.
|
64,40
|
3,45
|
28.845.079,30 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
23,22
|
-3,33
|
32.488.711,40 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,03
|
0,40
|
10.211.813,05 |
12:54 |
|
NTHOL NET HOLDING
|
47,48
|
-0,21
|
86.796.221,22 |
12:54 |
|
NUGYO NUROL GMYO
|
9,07
|
-0,87
|
5.238.645,47 |
12:54 |
|
NUHCM NUH CIMENTO
|
228,90
|
-0,69
|
4.199.800,00 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
7,37
|
-1,73
|
78.972.683,18 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
-3,70
|
20.823.110,52 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
0,18
|
41.997.520,08 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
256,50
|
-3,48
|
176.770.673,25 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-2,37
|
20.124.602,50 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,25
|
0,45
|
172.445.900,50 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,08
|
13.880.262,00 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
4.690.048,46 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
0,30
|
14.002.932,95 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,18
|
187.162,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
1,27
|
9.115.178,95 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
9.300.845,01 |
12:54 |
|
OTKAR OTOKAR
|
490,25
|
3,37
|
132.358.871,00 |
12:55 |
|
OTTO OTTO HOLDING
|
444,25
|
-0,62
|
4.777.848,50 |
12:48 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-0,32
|
250.887.380,82 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
4,07
|
9.181.808,85 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
2,25
|
2.175.260,90 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,32
|
0,05
|
11.907.188,64 |
12:51 |
|
OZATD OZATA DENIZCILIK
|
169,50
|
-0,24
|
10.680.872,40 |
12:54 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,67
|
3.960.870,95 |
12:46 |
|
OZKGY OZAK GMYO
|
15,24
|
-2,31
|
18.347.828,76 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,49
|
6,98
|
3.747.484,89 |
12:54 |
|
OZSUB OZSU BALIK
|
19,37
|
0,68
|
14.476.656,83 |
12:54 |
|
OZYSR OZYASAR TEL
|
45,14
|
2,50
|
15.738.877,46 |
12:54 |
|
PAGYO PANORA GMYO
|
82,70
|
-0,84
|
1.844.884,40 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-2,48
|
843.211.243,19 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
-2,72
|
12.667.170,75 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
0,39
|
63.500.326,54 |
12:54 |
|
PARSN PARSAN
|
85,45
|
-0,23
|
3.365.549,25 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,40
|
-2,71
|
132.368.726,60 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,26
|
1,42
|
341.353.667,78 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
24,08
|
3,17
|
37.831.171,20 |
12:55 |
|
PEKGY PEKER GMYO
|
10,80
|
1,41
|
1.482.829.916,54 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,20
|
0,24
|
4.314.988,98 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
1,54
|
12.776.238,50 |
12:54 |
|
PETKM PETKIM
|
17,13
|
-0,93
|
319.000.519,60 |
12:55 |
|
PETUN PINAR ET VE UN
|
10,94
|
-0,55
|
3.049.059,24 |
12:53 |
|
PGSUS PEGASUS
|
202,20
|
0,25
|
1.677.227.239,90 |
12:55 |
|
PINSU PINAR SU
|
12,93
|
-0,61
|
15.018.489,13 |
12:55 |
|
PKART PLASTIKKART
|
71,15
|
-0,63
|
1.719.634,70 |
12:54 |
|
PKENT PETROKENT TURIZM
|
216,40
|
3,54
|
145.516.590,10 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
1,25
|
21.109.406,04 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
-0,30
|
4.428.461,00 |
12:55 |
|
PNSUT PINAR SUT
|
10,97
|
0,00
|
2.507.423,80 |
12:48 |
|
POLHO POLISAN HOLDING
|
17,63
|
0,92
|
46.797.037,40 |
12:55 |
|
POLTK POLITEKNIK METAL
|
7.995,00
|
-1,87
|
10.578.677,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-1,62
|
6.168.710,57 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,68
|
-0,73
|
5.611.768,96 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
1,02
|
21.320.552,76 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,70
|
1.588.231,31 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
151,70
|
4,12
|
9.361.260,80 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,67
|
0,38
|
123.507.170,97 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
337.087,60 |
12:55 |
|
QNBTR QNB BANK
|
489,50
|
0,05
|
1.053.893,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
-0,83
|
181.094.137,24 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,00
|
0,00
|
61.404.734,00 |
12:53 |
|
RAYSG RAY SIGORTA
|
237,30
|
0,64
|
16.127.443,80 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-0,41
|
60.124.392,80 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,14
|
47.651.015,40 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,98
|
-3,88
|
13.001.041,25 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
22,74
|
-1,98
|
10.835.893,24 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-3,75
|
116.940.404,39 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,31
|
5.474.803,49 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,51
|
-1,73
|
34.877.615,21 |
12:55 |
|
RYGYO REYSAS GMYO
|
21,16
|
3,02
|
12.234.902,34 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
0,22
|
6.226.112,11 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-0,08
|
19.751.977,44 |
12:52 |
|
SAHOL SABANCI HOLDING
|
85,65
|
0,00
|
952.226.211,50 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,98
|
1.703.153,54 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-1,30
|
44.334.328,94 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,57
|
-0,76
|
8.308.795,22 |
12:52 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
6,61
|
36.472.751,76 |
12:55 |
|
SARKY SARKUYSAN
|
15,70
|
-0,57
|
11.222.634,55 |
12:55 |
|
SASA SASA POLYESTER
|
2,95
|
0,00
|
747.493.325,44 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
-0,24
|
7.321.655,24 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
1,08
|
35.997.250,00 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,15
|
1,06
|
15.060.283,13 |
12:55 |
|
SEGYO SEKER GMYO
|
5,92
|
-0,34
|
61.850.401,45 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-0,35
|
1.227.398,42 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
4,27
|
0,47
|
10.594.323,74 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
0,44
|
14.053.320,80 |
12:54 |
|
SELVA SELVA GIDA
|
2,01
|
5,24
|
48.569.320,00 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
0,00
|
13.653.783,13 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
-0,78
|
1.603.242,34 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
2.017.205,38 |
12:55 |
|
SISE SISE CAM
|
37,16
|
-0,75
|
591.866.871,42 |
12:55 |
|
SKBNK SEKERBANK
|
8,34
|
0,60
|
276.074.513,16 |
12:55 |
|
SKTAS SOKTAS
|
4,38
|
-2,67
|
23.886.938,08 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
7.432.377,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,33
|
11.589.140,79 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-1,44
|
31.877.970,28 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,10
|
4,30
|
466.159.142,22 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
490,75
|
-1,46
|
115.655.887,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,87
|
-2,99
|
63.772.890,53 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,00
|
11.537.255,86 |
12:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
824.656,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,54
|
378.038,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
337.222,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,65
|
2.407.691,47 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
48,50
|
1,81
|
125.434.724,84 |
12:55 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,30
|
1.073.193,90 |
12:52 |
|
SRVGY SERVET GMYO
|
3,49
|
-1,41
|
49.069.665,18 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
0,00
|
615.328,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,08
|
0,20
|
21.039.967,80 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,40
|
-0,60
|
42.659.135,70 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
10,06
|
1,11
|
15.513.399,65 |
12:54 |
|
TABGD TAB GIDA
|
220,90
|
0,32
|
69.860.512,60 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,45
|
22.710.485,00 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,04
|
-3,90
|
34.962.682,01 |
12:55 |
|
TATGD TAT GIDA
|
12,55
|
-1,34
|
5.324.694,36 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
2,77
|
428.678.066,00 |
12:55 |
|
TBORG T.TUBORG
|
166,40
|
2,09
|
22.386.831,20 |
12:55 |
|
TCELL TURKCELL
|
98,25
|
0,51
|
875.950.913,65 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
-0,58
|
16.647.197,05 |
12:55 |
|
TDGYO TREND GMYO
|
31,18
|
-0,89
|
5.238.116,22 |
12:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,68
|
3,94
|
2.757.811.578,66 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
12,71
|
1,03
|
111.150.579,60 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,75
|
2,41
|
1.525.114.450,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
-1,52
|
8.050.980,75 |
12:54 |
|
TGSAS TGS DIS TICARET
|
171,20
|
0,35
|
3.617.768,30 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
-0,64
|
3.409.285.459,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
68,45
|
-1,51
|
83.023.594,95 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-1,78
|
24.766.148,32 |
12:55 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-0,62
|
5.869.707,30 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,50
|
-3,01
|
5.178.614,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
0,00
|
27.296.129,00 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-0,28
|
6.546.524,12 |
12:51 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
-0,61
|
340.141.600,00 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,54
|
0,34
|
1.079.420.019,72 |
12:55 |
|
TRCAS TURCAS HOLDING
|
41,90
|
1,35
|
17.273.924,96 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
74,60
|
-0,33
|
73.292.081,55 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
74,10
|
-1,33
|
72.730.740,25 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,50
|
1,61
|
165.293.023,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
16,36
|
-2,09
|
36.174.721,57 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,15
|
-0,42
|
160.098.466,05 |
12:55 |
|
TSGYO TSKB GMYO
|
7,35
|
0,00
|
9.628.405,70 |
12:53 |
|
TSKB T.S.K.B.
|
13,06
|
-0,99
|
157.264.171,93 |
12:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
48.554.131,98 |
12:55 |
|
TTKOM TURK TELEKOM
|
57,70
|
0,26
|
717.812.245,20 |
12:55 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,77
|
19.036.537,00 |
12:55 |
|
TUCLK TUGCELIK
|
9,16
|
0,33
|
9.908.125,04 |
12:53 |
|
TUKAS TUKAS
|
2,55
|
0,00
|
120.453.880,07 |
12:54 |
|
TUPRS TUPRAS
|
199,50
|
1,42
|
1.264.406.806,50 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-0,39
|
48.444.943,24 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
1,39
|
4.568.006,62 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
1,03
|
238.830.590,94 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
-3,20
|
17.280.220,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,76
|
0,22
|
3.597.206,66 |
12:55 |
|
ULKER ULKER BISKUVI
|
112,50
|
-0,18
|
138.313.692,40 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-1,25
|
23.222.030,09 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,80
|
-0,06
|
7.030.078,80 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-0,57
|
2.987.968,59 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
-1,66
|
36.437.053,92 |
12:52 |
|
USAK USAK SERAMIK
|
2,92
|
-0,34
|
28.056.434,50 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
4,02
|
1.999.129.734,54 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
14,26
|
0,49
|
427.157.793,22 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
38.836.855,87 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
-0,09
|
7.818.916,10 |
12:54 |
|
VANGD VANET GIDA
|
48,42
|
7,79
|
17.043.310,16 |
12:54 |
|
VBTYZ VBT YAZILIM
|
15,55
|
-0,51
|
12.221.362,30 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
41,48
|
-1,47
|
120.962.303,00 |
12:54 |
|
VERUS VERUSA HOLDING
|
272,50
|
4,81
|
237.569.600,75 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-0,12
|
15.146.723,39 |
12:55 |
|
VESTL VESTEL
|
32,22
|
0,06
|
74.636.383,68 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
22.732.511,44 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
39.716.695,30 |
12:55 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
83.415.496,50 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
-1,05
|
107.593.500,19 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
1,62
|
220.085.621,75 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,30
|
0,00
|
9.116.692,70 |
12:54 |
|
YATAS YATAS
|
34,68
|
-1,37
|
3.833.787,48 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,86
|
-2,69
|
13.634.594,04 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
1.953.829,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
-1,10
|
59.326.415,32 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,88
|
28.960.889,24 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
0,63
|
3.990.461,20 |
12:53 |
|
YGYO YESIL GMYO
|
1,50
|
-0,66
|
2.339.048,84 |
12:55 |
|
YIGIT YIGIT AKU
|
23,80
|
0,51
|
40.142.285,22 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
-1,08
|
2.560.607.807,66 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,68
|
12.570.872,93 |
12:52 |
|
YONGA YONGA MOBILYA
|
64,85
|
-0,15
|
262.863,70 |
12:55 |
|
YUNSA YUNSA
|
8,40
|
0,36
|
17.181.920,91 |
12:55 |
|
YYAPI YESIL YAPI
|
1,99
|
-1,00
|
73.535.182,38 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0,39
|
10.252.808,30 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,24
|
5.841.374,15 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,63
|
51.272.531,12 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,18
|
2.535.887,96 |
12:53 |
