|
A1CAP A1 CAPITAL YATIRIM
|
12,63
|
6,31
|
322.880.328,01 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,04
|
3,94
|
51.614.007,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
2,74
|
18.580.750,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
2,74
|
56.953.282,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
4,15
|
-2,12
|
1.399.694.498,80 |
18:10 |
|
ADGYO ADRA GMYO
|
48,50
|
2,62
|
39.985.674,84 |
18:10 |
|
AEFES ANADOLU EFES
|
14,45
|
4,18
|
1.739.360.404,28 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,91
|
1,89
|
98.697.214,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,00
|
2,45
|
109.329.957,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,30
|
4,28
|
263.197.031,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
4,20
|
120.669.978,88 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,60
|
2,15
|
5.241.667,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,94
|
2,05
|
153.679.121,48 |
18:10 |
|
AHSGY AHES GMYO
|
45,50
|
6,46
|
44.608.543,68 |
18:10 |
|
AKBNK AKBANK
|
60,20
|
2,82
|
25.705.427.996,65 |
18:10 |
|
AKCNS AKCANSA
|
133,40
|
2,69
|
90.529.839,90 |
18:10 |
|
AKENR AKENERJI
|
10,28
|
2,80
|
83.618.734,66 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,53
|
2,85
|
230.845.538,73 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,60
|
2,76
|
223.988.059,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
2,39
|
113.909.735,14 |
18:10 |
|
AKGRT AKSIGORTA
|
6,86
|
3,31
|
184.555.844,58 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
2,16
|
4.684.257,60 |
18:10 |
|
AKSA AKSA
|
12,31
|
0,82
|
238.657.869,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
48,00
|
-0,04
|
745.519.348,72 |
18:10 |
|
AKSGY AKIS GMYO
|
7,79
|
1,30
|
47.145.949,40 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,69
|
1,71
|
5.726.402,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,64
|
13.860.142,68 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,45
|
3,39
|
839.341.427,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,23
|
4,44
|
320.305.347,76 |
18:10 |
|
ALCAR ALARKO CARRIER
|
933,50
|
3,72
|
68.706.619,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
1,90
|
44.993.051,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
3,99
|
79.796.538,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
24,20
|
6,51
|
121.183.698,90 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,32
|
0,16
|
49.267.273,60 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,99
|
2,54
|
47.278.897,29 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,00
|
1,64
|
719.101.386,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,27
|
-1,17
|
3.778.371.370,61 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
63,15
|
4,04
|
391.735.396,25 |
18:10 |
|
ALVES ALVES KABLO
|
28,16
|
1,59
|
233.341.895,58 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,54
|
5,22
|
33.051.507,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
2,81
|
58.159.093,66 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,75
|
0,81
|
380.985.696,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
2,01
|
423.159.840,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
54,40
|
4,72
|
45.921.181,75 |
18:10 |
|
ARCLK ARCELIK
|
111,40
|
5,00
|
894.657.032,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,60
|
6,40
|
135.025.059,08 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
4,51
|
38.909.644,72 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,10
|
-1,38
|
141.035.434,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
4,32
|
51.405.733,23 |
18:10 |
|
ARTMS ARTEMIS HALI
|
56,40
|
0,53
|
306.524.634,85 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
4,41
|
86.579.193,20 |
18:10 |
|
ASELS ASELSAN
|
203,90
|
-1,26
|
11.241.095.053,10 |
18:10 |
|
ASGYO ASCE GMYO
|
11,36
|
2,81
|
49.097.405,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
96,20
|
2,83
|
2.233.060.617,45 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
6,20
|
65.801.023,55 |
18:10 |
|
ATAGY ATA GMYO
|
13,95
|
2,35
|
5.350.147,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,50
|
3,74
|
48.643.511,15 |
18:10 |
|
ATATP ATP YAZILIM
|
134,90
|
6,64
|
194.080.222,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,60
|
2,30
|
1.467.310,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
6,71
|
9.809.382,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
10,00
|
9.855.792,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,60
|
2,92
|
21.975.946,81 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,66
|
4,05
|
100.432.533,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,96
|
18.393.767,23 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
5,27
|
63.942.193,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,27
|
1,93
|
4.029.135,92 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
2,75
|
18.993.151,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,54
|
4,27
|
79.313.034,47 |
18:10 |
|
AYEN AYEN ENERJI
|
27,06
|
3,05
|
11.261.480,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
2,69
|
753.936,38 |
18:10 |
|
AYGAZ AYGAZ
|
196,00
|
3,38
|
95.243.329,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
2,14
|
69.189.398,05 |
18:10 |
|
BAGFS BAGFAS
|
33,14
|
0,30
|
81.321.987,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,80
|
-1,17
|
75.995.048,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,10
|
3,29
|
16.552.614,56 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
4,10
|
3.594.757,95 |
18:10 |
|
BALSU BALSU GIDA
|
21,18
|
4,54
|
83.355.977,64 |
18:10 |
|
BANVT BANVIT
|
183,00
|
2,06
|
66.607.840,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,84
|
3,06
|
43.921.023,21 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,38
|
6,07
|
1.258.139,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,62
|
3,31
|
37.484.434,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,56
|
2,66
|
103.508.717,92 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,11
|
9,89
|
429.691.608,26 |
18:10 |
|
BERA BERA HOLDING
|
18,28
|
2,29
|
279.696.447,55 |
18:10 |
|
BESLR BESLER GIDA
|
13,63
|
3,57
|
74.445.666,88 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,82
|
2,93
|
36.584.272,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,60
|
2,99
|
67.782.290,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,64
|
1,40
|
215.784.411,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
66,95
|
6,44
|
43.482.533,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
3,07
|
105.737.439,08 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
579,50
|
5,94
|
5.611.101.387,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
9,88
|
480.798.058,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
5,49
|
1.076.463.921,64 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,74
|
1,11
|
30.978.025,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
3,49
|
17.145.718,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
4,15
|
214.134.909,16 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,60
|
-3,20
|
38.471.514,34 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
61,25
|
2,94
|
162.898.771,05 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
9,97
|
172.958.837,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
64,90
|
1,49
|
102.359.169,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
3,42
|
35.130.424,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
3,40
|
87.332.894,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
27,60
|
-1,08
|
150.711.297,92 |
18:10 |
|
BORSK BOR SEKER
|
22,70
|
2,62
|
67.495.726,44 |
18:10 |
|
BOSSA BOSSA
|
7,50
|
2,04
|
45.172.765,06 |
18:10 |
|
BRISA BRISA
|
89,50
|
1,42
|
102.205.520,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
1,85
|
2.540.209,85 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
4,94
|
9.408.270,10 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,25
|
2,92
|
82.450.988,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
6,41
|
60.883.091,15 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
21,54
|
-3,06
|
11.576.199,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
418,50
|
6,08
|
1.518.703.255,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
9,92
|
605.773.159,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
-0,45
|
202.225.000,98 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,26
|
2,16
|
727.921.108,58 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,41
|
3,39
|
73.304.725,32 |
18:10 |
|
BULGS BULLS GSYO
|
35,88
|
6,34
|
475.999.347,42 |
18:10 |
|
BURCE BURCELIK
|
29,60
|
2,07
|
89.997.688,34 |
18:10 |
|
BURVA BURCELIK VANA
|
185,50
|
4,04
|
71.072.319,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
134,20
|
10,00
|
337.893.857,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
2,00
|
6.264.461,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,26
|
5,61
|
2.448.791.118,59 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,50
|
3,98
|
2.370.809,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,54
|
4,03
|
58.145.602,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,19
|
688.747.765,05 |
18:10 |
|
CELHA CELIK HALAT
|
8,76
|
3,30
|
21.924.562,46 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,86
|
9,94
|
800.208.572,93 |
18:10 |
|
CEMTS CEMTAS
|
10,90
|
3,61
|
70.245.340,64 |
18:10 |
|
CEMZY CEM ZEYTIN
|
43,20
|
-2,26
|
262.837.258,52 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
5,15
|
62.807.041,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,24
|
1,97
|
264.779.653,16 |
18:10 |
|
CIMSA CIMSA
|
44,84
|
2,99
|
743.341.669,52 |
18:10 |
|
CLEBI CELEBI
|
1.553,00
|
3,88
|
134.015.106,00 |
18:10 |
|
CMBTN CIMBETON
|
2.246,00
|
5,15
|
65.449.323,00 |
18:10 |
|
CMENT CIMENTAS
|
373,00
|
6,88
|
2.606.819,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,26
|
5,16
|
36.711.285,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
146,00
|
2,46
|
11.357.744,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
38,40
|
9,97
|
33.316.097,20 |
18:10 |
|
CRFSA CARREFOURSA
|
123,00
|
1,40
|
85.919.847,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
1,54
|
24.867.205,80 |
18:10 |
|
CVKMD CVK MADEN
|
20,54
|
1,48
|
721.770.117,72 |
18:10 |
|
CWENE CW ENERJI
|
24,44
|
0,66
|
300.310.919,56 |
18:10 |
|
DAGI DAGI GIYIM
|
8,11
|
0,75
|
72.996.740,45 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,40
|
5,43
|
662.134.606,02 |
18:10 |
|
DARDL DARDANEL
|
2,54
|
4,96
|
109.783.204,67 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
30,92
|
6,92
|
135.960.075,64 |
18:10 |
|
DENGE DENGE HOLDING
|
2,88
|
0,70
|
129.092.631,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,91
|
6,35
|
439.672.056,48 |
18:10 |
|
DERIM DERIMOD
|
39,52
|
5,72
|
34.943.492,56 |
18:10 |
|
DESA DESA DERI
|
15,46
|
3,07
|
43.749.457,61 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
56,95
|
-6,64
|
100.471.478,10 |
18:10 |
|
DEVA DEVA HOLDING
|
70,85
|
2,24
|
96.243.452,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
0,07
|
37.709.505,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,36
|
2,41
|
3.567.445,96 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
5,24
|
11.209.426,42 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,62
|
2,68
|
740.850,64 |
18:10 |
|
DITAS DITAS DOGAN
|
26,12
|
1,24
|
23.252.405,52 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,67
|
108.593.180,55 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
28,04
|
1,15
|
302.207.491,76 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
3,79
|
41.235.720,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
2,60
|
21.938.302,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
2,53
|
522.985.790,30 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
373,50
|
9,53
|
99.971.022,75 |
18:10 |
|
DOCO DO-CO
|
10.587,50
|
-0,40
|
72.528.215,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,60
|
0,56
|
111.722.339,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
92,95
|
0,70
|
405.680.810,65 |
18:10 |
|
DOGUB DOGUSAN
|
49,18
|
9,97
|
85.716.481,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,73
|
1,70
|
1.509.624.503,00 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
1,41
|
7.051.071,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,50
|
4,89
|
1.507.451.621,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
100,20
|
9,99
|
95.494.435,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
4,90
|
24.476.274,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
2,97
|
59.507.399,04 |
18:10 |
|
DYOBY DYO BOYA
|
14,04
|
3,31
|
53.872.939,31 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,96
|
6,26
|
87.408.526,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
-0,72
|
134.429.507,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
91,20
|
0,88
|
759.371.850,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
278,50
|
5,99
|
515.761.986,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,00
|
49.444.034,71 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
3,53
|
48.122.191,98 |
18:10 |
|
EFORC EFOR YATIRIM
|
139,50
|
1,09
|
132.391.373,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.167,50
|
5,76
|
230.861.067,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
3,26
|
29.195.412,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,76
|
2,24
|
25.527.874,23 |
18:10 |
|
EGGUB EGE GUBRE
|
97,35
|
2,47
|
94.456.774,75 |
18:10 |
|
EGPRO EGE PROFIL
|
26,40
|
3,69
|
22.018.066,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,42
|
3,95
|
17.663.930,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
3,72
|
6.027.100.041,72 |
18:10 |
|
EKIZ EKIZ KIMYA
|
93,25
|
5,97
|
1.599.899,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,70
|
4,47
|
163.644.972,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,30
|
3,28
|
20.087.038,19 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,48
|
4,76
|
48.866.845,82 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
48,50
|
0,12
|
467.478.063,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
191,80
|
2,57
|
2.094.676,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,97
|
2,77
|
42.129.920,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,73
|
4,85
|
418.148.567,99 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,15
|
1,31
|
348.594.996,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,50
|
1,34
|
2.415.813.745,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,70
|
3,06
|
28.493.920,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
2,56
|
110.953.499,34 |
18:10 |
|
EPLAS EGEPLAST
|
6,70
|
7,54
|
97.882.442,62 |
18:10 |
|
ERBOS ERBOSAN
|
189,00
|
3,85
|
13.860.965,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,55
|
5,37
|
28.595.403,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
1,49
|
8.737.619.569,82 |
18:10 |
|
ERSU ERSU GIDA
|
20,54
|
1,18
|
13.284.364,14 |
18:10 |
|
ESCAR ESCAR FILO
|
20,86
|
4,30
|
165.887.000,06 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
6,45
|
120.073.386,69 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
11,87
|
-9,94
|
740.128.950,65 |
18:10 |
|
ETILR ETILER GIDA
|
4,31
|
2,13
|
39.223.998,69 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,38
|
1,48
|
12.180.711,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
3,84
|
8.752.480,34 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-1,51
|
19.558.598,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
3,62
|
147.216.789,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
1,74
|
949.097.089,81 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,86
|
9.291.214,94 |
18:10 |
|
EYGYO EYG GMYO
|
4,87
|
2,96
|
63.123.863,03 |
18:10 |
|
FADE FADE GIDA
|
14,78
|
3,14
|
19.729.733,93 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,23
|
3,33
|
361.439.362,32 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
1,86
|
8.376.421,37 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
4,08
|
37.828.635,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
7,27
|
271.744.641,54 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,16
|
0,97
|
317.016.917,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
2,12
|
78.203.231,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,26
|
0,72
|
150.424.892,33 |
18:10 |
|
FROTO FORD OTOSAN
|
100,00
|
3,15
|
3.049.687.311,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,86
|
1,43
|
160.910.346,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,60
|
4,28
|
14.530.506.819,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,90
|
3,02
|
21.024.612,24 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
5,51
|
153.936.204,76 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
3,30
|
29.481.778,82 |
18:10 |
|
GENIL GEN ILAC
|
191,10
|
1,65
|
338.093.727,50 |
18:10 |
|
GENTS GENTAS
|
9,42
|
4,67
|
130.440.107,04 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,60
|
1,87
|
148.210.248,35 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
3,33
|
198.275.372,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,30
|
-1,45
|
119.624.090,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
1,12
|
7.284.398,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,35
|
6,45
|
73.524.740,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
3,92
|
459.463.793,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
5,46
|
50.018.278,57 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,92
|
-0,73
|
364.670.144,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,28
|
-0,94
|
40.567.809,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,28
|
3,82
|
92.564.638,08 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
3,04
|
94.613.643,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,39
|
-2,56
|
156.990.212,18 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
4,26
|
51.017.917,90 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,49
|
-3,19
|
13.867.523,23 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,25
|
0,38
|
349.128.512,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
512,00
|
-9,94
|
590.997.780,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
3,39
|
20.981.101,77 |
18:10 |
|
GSDHO GSD HOLDING
|
4,71
|
4,67
|
97.285.653,41 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
1,33
|
873.192.750,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
307,25
|
3,89
|
1.101.119.531,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
99,00
|
10,00
|
221.652.745,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
4,62
|
139.609.938,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
273,50
|
1,30
|
68.674.957,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,76
|
0,98
|
3.863.055.586,80 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,57
|
3,11
|
29.052.160,57 |
18:10 |
|
HATSN HATSAN GEMI
|
45,22
|
2,45
|
104.916.077,42 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,80
|
2,13
|
203.378.428,38 |
18:10 |
|
HEDEF HEDEF HOLDING
|
87,30
|
-10,00
|
1.013.922.867,45 |
18:10 |
|
HEKTS HEKTAS
|
3,63
|
-0,82
|
1.751.441.405,21 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
0,90
|
100.439.485,36 |
18:10 |
|
HLGYO HALK GMYO
|
4,02
|
0,75
|
661.183.134,34 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
-0,78
|
120.992.769,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,05
|
3,21
|
112.053.101,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,00
|
4,44
|
33.274.808,34 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,11
|
-0,96
|
20.918.519,39 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
4,55
|
96.122.706,92 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,42
|
1,58
|
46.335.310,83 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,91
|
2,47
|
71.454.213,63 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,15
|
3,62
|
309.056.641,34 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,52
|
1,73
|
7.577.891,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,18
|
-0,57
|
1.512.186.216,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
35,74
|
5,93
|
107.225.129,04 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
3,21
|
10.072.692,31 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
4,65
|
58.258.579,57 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,20
|
2,56
|
320.881.775,84 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
2,93
|
87.311.605,21 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
2,97
|
26.114.553,30 |
18:10 |
|
IMASM IMAS MAKINA
|
4,25
|
3,41
|
318.755.159,76 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
2,61
|
50.513.571,37 |
18:10 |
|
INFO INFO YATIRIM
|
4,29
|
-0,92
|
413.035.654,20 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,00
|
3,39
|
21.792.941,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
376,25
|
5,61
|
9.524.164,75 |
18:10 |
|
INTEM INTEMA
|
291,50
|
10,00
|
81.186.156,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,77
|
1,80
|
154.563.904,51 |
18:10 |
|
INVES INVESTCO HOLDING
|
303,50
|
9,96
|
221.537.122,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
70,95
|
1,36
|
301.639.484,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
2,96
|
2.645.277,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
575.577,50
|
3,58
|
4.527.490,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,18
|
9,29
|
19.159.886.780,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52
|
3,66
|
89.574.010,42 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,70
|
5,77
|
390.287.250,45 |
18:10 |
|
ISGSY IS GIRISIM
|
76,60
|
5,95
|
490.676.427,80 |
18:10 |
|
ISGYO IS GMYO
|
19,83
|
3,28
|
168.438.866,37 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,34
|
2,19
|
68.633.863,90 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,82
|
9,46
|
832.913.776,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
4,29
|
9.922.993,83 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,57
|
3,88
|
36.701.015,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,47
|
3,04
|
171.105.261,88 |
18:10 |
|
IZFAS IZMIR FIRCA
|
150,20
|
1,49
|
113.478.684,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,45
|
1,96
|
13.950.270,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
3,02
|
73.954.913,59 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,08
|
5,29
|
111.673.596,40 |
18:10 |
|
KAPLM KAPLAMIN
|
473,25
|
3,56
|
174.052.140,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
0,20
|
194.314.993,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
5,72
|
185.101.464,67 |
18:10 |
|
KARTN KARTONSAN
|
81,90
|
1,93
|
20.059.103,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
457.228.922,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
2,60
|
67.689.806,95 |
18:10 |
|
KBORU KUZEY BORU
|
13,74
|
5,29
|
114.200.563,03 |
18:10 |
|
KCAER KOCAER CELIK
|
13,59
|
6,84
|
166.579.550,66 |
18:10 |
|
KCHOL KOC HOLDING
|
171,80
|
5,53
|
12.575.935.172,90 |
18:10 |
|
KENT KENT GIDA
|
793,00
|
5,80
|
2.013.993,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
1,24
|
2.421.055,98 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
2,36
|
43.607.762,61 |
18:10 |
|
KGYO KORAY GMYO
|
5,69
|
6,95
|
111.486.901,38 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79
|
2,30
|
16.429.329,72 |
18:10 |
|
KLGYO KILER GMYO
|
6,49
|
2,69
|
136.846.297,76 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
4,70
|
102.730.554,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,52
|
5,24
|
30.983.626,46 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,18
|
5,04
|
3.300.080,86 |
18:10 |
|
KLRHO KILER HOLDING
|
145,20
|
-1,96
|
718.468.465,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,50
|
2,57
|
34.996.560,32 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
4,30
|
23.878.261,51 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
2,64
|
162.025.242,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,61
|
2,53
|
32.550.557,52 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,30
|
4,07
|
38.123.175,20 |
18:10 |
|
KOCMT KOC METALURJI
|
2,73
|
5,00
|
88.252.590,27 |
18:10 |
|
KONKA KONYA KAGIT
|
17,03
|
0,06
|
60.625.007,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,76
|
2,62
|
980.389.205,46 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.082,50
|
4,58
|
97.546.580,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,65
|
6,91
|
98.355.455,52 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
4,87
|
68.247.960,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,44
|
5,00
|
64.206.242,31 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
0,52
|
1.060.032.281,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,10
|
4,99
|
3.043.911.605,48 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,04
|
5,83
|
153.928.038,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,62
|
4,80
|
48.450.602,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,44
|
6,84
|
2.955.130.831,72 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,17
|
3,26
|
62.630.384,49 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-0,64
|
36.817.975,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
2,80
|
15.414.868,68 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,67
|
2,91
|
80.832.747,12 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,70
|
4,34
|
62.396.188,20 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,58
|
2,79
|
31.164.936,65 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.252,50
|
4,75
|
4.014.160,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,14
|
2,82
|
690.896.687,53 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,85
|
3,29
|
31.152.606,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
4,44
|
55.376.874,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
127,70
|
-1,77
|
12.243.492,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,50
|
2,04
|
530.835.196,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,94
|
2,44
|
294.963.749,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,68
|
3,72
|
68.717.901,82 |
18:10 |
|
LIDER LDR TURIZM
|
61,95
|
2,82
|
32.046.531,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,10
|
5,94
|
43.593.561,83 |
18:10 |
|
LILAK LILA KAGIT
|
28,86
|
0,98
|
409.355.801,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
358,50
|
9,97
|
294.259.180,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
4,17
|
34.145.157,09 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42
|
4,95
|
169.499.673,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,10
|
8,32
|
222.840.542,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,16
|
0,65
|
540.463.240,47 |
18:10 |
|
LUKSK LUKS KADIFE
|
116,90
|
6,27
|
55.474.936,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
132,90
|
9,93
|
181.887.044,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.477,50
|
10,00
|
221.342.277,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1,90
|
33.743.780,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,00
|
7,66
|
33.980.564,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,38
|
-2,26
|
138.133.741,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,13
|
3,50
|
20.649.392,54 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,03
|
7,51
|
142.732.887,49 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,94
|
0,43
|
85.874.583,37 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
4,11
|
32.358.155,55 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,64
|
6,09
|
42.210.184,60 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,46
|
1,76
|
223.141.248,68 |
18:10 |
|
MARTI MARTI OTEL
|
3,27
|
3,48
|
103.338.785,36 |
18:10 |
|
MAVI MAVI GIYIM
|
39,90
|
3,64
|
599.732.597,76 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
3,99
|
27.003.702,70 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
3,75
|
2.830.299,28 |
18:10 |
|
MEGMT MEGA METAL
|
35,22
|
2,68
|
137.206.098,26 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
2,73
|
61.933.280,73 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
0,51
|
7.238.267,35 |
18:10 |
|
MERCN MERCAN KIMYA
|
30,10
|
7,96
|
610.859.594,28 |
18:10 |
|
MERIT MERIT TURIZM
|
21,18
|
2,92
|
81.442.089,06 |
18:10 |
|
MERKO MERKO GIDA
|
13,91
|
3,27
|
58.832.009,27 |
18:10 |
|
METRO METRO HOLDING
|
5,45
|
9,88
|
123.942.190,18 |
18:10 |
|
MGROS MIGROS TICARET
|
460,75
|
2,45
|
2.037.566.314,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,82
|
3,80
|
21.102.520,95 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
1,36
|
836.240.821,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
8,29
|
38.019.909,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
5,13
|
60.467.368,77 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,67
|
2,68
|
44.725.868,35 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
3,47
|
67.831.806,01 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,35
|
4,82
|
53.809.786,97 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,70
|
3,21
|
170.590.428,42 |
18:10 |
|
MPARK MLP SAGLIK
|
332,25
|
2,23
|
363.824.061,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,02
|
4,50
|
195.203.488,99 |
18:10 |
|
MRSHL MARSHALL
|
1.750,00
|
2,94
|
44.122.197,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10
|
4,27
|
20.955.182,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,10
|
3,78
|
42.189.896,74 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,44
|
3,56
|
4.908.163,17 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
2,61
|
3.477.897,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,71
|
4,31
|
85.146.385,71 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,60
|
1,93
|
49.007.205,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,30
|
5,29
|
26.994.392,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,20
|
59.865.112,53 |
18:10 |
|
NTHOL NET HOLDING
|
47,84
|
1,18
|
169.736.582,04 |
18:10 |
|
NUGYO NUROL GMYO
|
9,60
|
4,35
|
36.734.321,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
245,00
|
1,66
|
66.582.975,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
43,80
|
1,72
|
203.409.087,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,62
|
8,54
|
40.890.686,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
4,66
|
506.862.265,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
194,90
|
-2,11
|
171.053.955,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,50
|
0,14
|
89.510.582,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,70
|
9,97
|
347.756.021,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,00
|
1,44
|
57.004.364,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,58
|
6,22
|
47.475.388,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
5,34
|
90.425.085,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
3,10
|
1.347.646,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,12
|
0,10
|
69.357.392,82 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
4,04
|
52.291.216,10 |
18:10 |
|
OTKAR OTOKAR
|
457,25
|
2,06
|
376.268.076,75 |
18:10 |
|
OTTO OTTO HOLDING
|
490,00
|
3,59
|
37.821.750,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,00
|
2,33
|
1.115.556.905,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,42
|
6,01
|
8.339.157,74 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
0,09
|
10.889.785,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,05
|
0,95
|
41.484.359,55 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
223,10
|
1,18
|
117.168.304,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,06
|
2,00
|
32.611.079,78 |
18:10 |
|
OZKGY OZAK GMYO
|
13,63
|
3,02
|
78.527.154,78 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,32
|
2,41
|
10.745.582,06 |
18:10 |
|
OZSUB OZSU BALIK
|
18,22
|
2,59
|
18.481.266,67 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,22
|
2,22
|
31.325.296,04 |
18:10 |
|
PAGYO PANORA GMYO
|
88,65
|
-2,58
|
24.233.729,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,60
|
4,03
|
17.064.619,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
4,11
|
211.505.855,37 |
18:10 |
|
PARSN PARSAN
|
93,15
|
3,50
|
23.524.471,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
-1,78
|
455.771.385,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
29,08
|
6,44
|
781.968.863,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,78
|
5,48
|
45.439.288,15 |
18:10 |
|
PEKGY PEKER GMYO
|
11,29
|
0,80
|
4.561.615.639,31 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,87
|
2,66
|
63.683.553,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
3,29
|
51.467.999,22 |
18:10 |
|
PETKM PETKIM
|
17,36
|
3,58
|
3.146.072.576,42 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,67
|
1,04
|
32.926.876,45 |
18:10 |
|
PGSUS PEGASUS
|
208,40
|
2,56
|
7.564.691.870,50 |
18:10 |
|
PINSU PINAR SU
|
14,05
|
0,07
|
138.989.736,33 |
18:10 |
|
PKART PLASTIKKART
|
78,05
|
0,90
|
26.336.668,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
216,00
|
3,30
|
38.055.076,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,30
|
4,20
|
73.538.016,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
4,24
|
18.151.232,74 |
18:10 |
|
PNSUT PINAR SUT
|
12,52
|
1,05
|
25.181.003,41 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,24
|
3,70
|
91.659.763,57 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.242,50
|
9,98
|
120.304.962,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
3,31
|
15.329.126,18 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
4,16
|
17.839.306,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
5,22
|
65.100.022,19 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
5,34
|
6.976.292,88 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
157,60
|
-2,11
|
23.393.577,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,30
|
802.743.695,15 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
4,35
|
2.827.416,20 |
18:10 |
|
QNBTR QNB BANK
|
544,00
|
9,73
|
17.026.690,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,35
|
2,63
|
507.384.665,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
195,00
|
2,36
|
225.295.165,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
253,50
|
-0,20
|
233.649.325,15 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
2,44
|
297.903.691,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,40
|
2,23
|
71.037.428,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,48
|
3,89
|
8.812.242,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,82
|
3,41
|
6.140.933,12 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
6,03
|
239.583.897,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,80
|
2,96
|
24.241.261,25 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
4,58
|
194.962.750,84 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,64
|
3,77
|
46.805.112,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
1,53
|
76.444.922,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
9,97
|
490.210.474,74 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,65
|
4,21
|
6.394.046.787,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
2,37
|
9.534.381,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
1,96
|
3.529.461,36 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
2,86
|
56.036.756,16 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
3,34
|
10.503.074,70 |
18:10 |
|
SARKY SARKUYSAN
|
15,22
|
6,06
|
41.495.125,99 |
18:10 |
|
SASA SASA POLYESTER
|
3,16
|
0,96
|
8.340.338.435,95 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
3,32
|
40.923.176,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,30
|
2,98
|
148.844.222,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70
|
2,84
|
39.631.394,76 |
18:10 |
|
SEGYO SEKER GMYO
|
4,95
|
1,02
|
180.333.997,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
1,43
|
6.244.122,20 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,11
|
1,07
|
12.264.766,48 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
-1,07
|
57.172.351,70 |
18:10 |
|
SELVA SELVA GIDA
|
3,38
|
9,74
|
44.289.267,89 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
3,42
|
131.024.167,45 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,80
|
7,42
|
25.561.924,57 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-0,34
|
12.929.153,39 |
18:10 |
|
SISE SISE CAM
|
35,82
|
3,71
|
4.541.457.422,00 |
18:10 |
|
SKBNK SEKERBANK
|
7,69
|
1,72
|
893.211.551,35 |
18:10 |
|
SKTAS SOKTAS
|
4,45
|
-1,98
|
26.984.300,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
162,90
|
2,00
|
44.825.730,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,42
|
4,03
|
72.406.576,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,24
|
3,87
|
26.548.535,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,86
|
2,36
|
82.547.077,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
372,50
|
2,90
|
2.676.809.413,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,88
|
2,95
|
129.879.213,35 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,40
|
9,31
|
263.607.915,34 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
3,98
|
3.783.723,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
3,12
|
2.157.417,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
4,73
|
2.557.802,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,60
|
3,85
|
19.156.968,62 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
44,48
|
2,96
|
601.390.393,96 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,00
|
3,48
|
3.844.600,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,09
|
3,34
|
80.096.485,12 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,17
|
1.276.143,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,82
|
8,09
|
283.803.943,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,20
|
3,37
|
342.092.365,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
2,36
|
61.179.107,97 |
18:10 |
|
TABGD TAB GIDA
|
244,50
|
0,29
|
200.513.301,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
1,93
|
150.673.970,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,00
|
-5,66
|
273.100.856,30 |
18:10 |
|
TATGD TAT GIDA
|
13,33
|
9,98
|
95.550.412,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
3,58
|
1.541.078.232,60 |
18:10 |
|
TBORG T.TUBORG
|
191,90
|
4,24
|
93.873.205,10 |
18:10 |
|
TCELL TURKCELL
|
100,80
|
2,28
|
4.044.239.594,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
47,60
|
6,97
|
66.667.518,82 |
18:10 |
|
TDGYO TREND GMYO
|
23,78
|
6,64
|
29.245.003,10 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,14
|
0,35
|
8.981.781.514,00 |
18:10 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,14
|
-2,31
|
1.353.083.492,56 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
20,94
|
-4,64
|
576.022.875,20 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
943,50
|
4,02
|
5.291.782.078,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
2,83
|
51.088.100,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,50
|
1,40
|
17.472.866,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
4,49
|
25.126.837.234,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
1,72
|
581.195.269,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
3,51
|
85.484.350,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,60
|
4,11
|
33.531.072,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,00
|
0,00
|
21.976.323,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
5,98
|
111.505.336,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
4,53
|
41.068.828,78 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
0,54
|
3.313.926.949,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,16
|
-0,38
|
66.175.329,04 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,75
|
1,25
|
114.908.988,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
410,50
|
-1,79
|
668.370.216,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,90
|
2,96
|
64.593.802,42 |
18:10 |
|
TSGYO TSKB GMYO
|
7,57
|
2,44
|
40.444.345,29 |
18:10 |
|
TSKB T.S.K.B.
|
13,34
|
8,10
|
744.456.354,97 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
6,98
|
912.092.965,47 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,75
|
2,33
|
1.910.861.251,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
564,00
|
2,64
|
157.977.739,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,34
|
2,52
|
51.885.184,39 |
18:10 |
|
TUKAS TUKAS
|
2,68
|
3,88
|
664.968.438,02 |
18:10 |
|
TUPRS TUPRAS
|
191,80
|
2,57
|
6.674.668.969,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
4,08
|
331.486.920,43 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
3,91
|
25.638.213,46 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,63
|
1,13
|
708.817.758,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
9,97
|
59.911.550,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12
|
1,11
|
11.053.545,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
4,51
|
968.892.336,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
5,21
|
172.756.555,49 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
182,50
|
0,77
|
31.860.036,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
3,66
|
16.269.770,37 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
6,71
|
40.394.963,81 |
18:10 |
|
USAK USAK SERAMIK
|
3,42
|
1,79
|
316.543.066,31 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,34
|
2,44
|
3.240.727.856,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
3,87
|
270.418.241,57 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
2,85
|
87.487.759,05 |
18:10 |
|
VANGD VANET GIDA
|
44,02
|
6,07
|
17.778.486,84 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,22
|
1,79
|
26.683.326,66 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
5,69
|
80.450.832,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
260,50
|
9,92
|
117.146.255,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,70
|
3,57
|
325.129.110,75 |
18:10 |
|
VESTL VESTEL
|
33,30
|
4,00
|
326.461.005,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,48
|
6,84
|
4.692.245,24 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,45
|
1,24
|
231.715.537,67 |
18:10 |
|
VKING VIKING KAGIT
|
32,26
|
4,06
|
21.014.070,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
6,17
|
147.829.041,84 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
132,90
|
4,65
|
735.769.833,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
4,56
|
76.442.877,75 |
18:10 |
|
YATAS YATAS
|
37,00
|
2,89
|
74.701.906,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,60
|
-6,48
|
182.950.791,50 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
3,36
|
3.964.439,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,98
|
4,23
|
229.828.623,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
5,65
|
113.049.010,39 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
132,60
|
-4,95
|
75.706.476,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,81
|
7,74
|
6.319.229,36 |
18:10 |
|
YIGIT YIGIT AKU
|
25,08
|
4,94
|
77.774.351,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,76
|
7,91
|
15.041.630.827,90 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,73
|
45.202.047,75 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,65
|
5,12
|
1.087.822,70 |
18:10 |
|
YUNSA YUNSA
|
7,38
|
3,51
|
52.342.032,40 |
18:10 |
|
YYAPI YESIL YAPI
|
2,08
|
4,52
|
581.207.877,32 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,52
|
5,09
|
158.660.981,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
3,54
|
16.428.754,89 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,27
|
2,19
|
358.857.431,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
0,95
|
25.169.904,46 |
18:10 |
