|
A1CAP A1 CAPITAL YATIRIM
|
11,99
|
0,00
|
170.246.438,72 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,92
|
-0,29
|
22.034.813,14 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
109,60
|
-0,81
|
6.122.735,30 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
29,24
|
1,04
|
120.508.135,14 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,23
|
0,95
|
1.277.732.484,41 |
16:59 |
|
ADGYO ADRA GMYO
|
47,48
|
0,68
|
38.077.583,58 |
16:59 |
|
AEFES ANADOLU EFES
|
14,02
|
-2,30
|
1.004.577.287,10 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,62
|
0,64
|
41.757.987,16 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,60
|
-0,65
|
31.949.455,10 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,30
|
-1,17
|
95.717.206,72 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
-0,83
|
40.480.708,58 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,39
|
1,23
|
1.920.767,70 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,50
|
6,34
|
204.985.465,24 |
16:59 |
|
AHSGY AHES GMYO
|
42,90
|
0,56
|
34.058.665,78 |
16:58 |
|
AKBNK AKBANK
|
58,65
|
1,30
|
7.871.855.861,00 |
16:59 |
|
AKCNS AKCANSA
|
130,70
|
0,08
|
142.045.111,50 |
16:58 |
|
AKENR AKENERJI
|
10,02
|
-0,30
|
58.615.721,73 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,46
|
-1,99
|
164.463.560,07 |
16:59 |
|
AKFIS AKFEN INSAAT
|
24,08
|
-1,23
|
210.181.584,54 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
-0,47
|
45.935.476,73 |
16:58 |
|
AKGRT AKSIGORTA
|
6,65
|
0,76
|
168.119.406,53 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
-0,22
|
2.409.948,30 |
16:57 |
|
AKSA AKSA
|
12,21
|
-0,49
|
88.302.742,04 |
16:58 |
|
AKSEN AKSA ENERJI
|
48,10
|
-0,08
|
681.030.682,96 |
16:59 |
|
AKSGY AKIS GMYO
|
7,66
|
-0,26
|
10.082.779,50 |
16:56 |
|
AKSUE AKSU ENERJI
|
16,47
|
-1,20
|
3.789.379,31 |
16:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
0,32
|
7.131.109,17 |
16:58 |
|
ALARK ALARKO HOLDING
|
80,00
|
0,76
|
292.890.639,45 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,38
|
89.250.595,91 |
16:58 |
|
ALCAR ALARKO CARRIER
|
904,00
|
-0,55
|
9.249.642,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
-2,04
|
23.001.661,80 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-0,68
|
30.126.095,86 |
16:59 |
|
ALGYO ALARKO GMYO
|
22,46
|
0,36
|
38.505.447,70 |
16:59 |
|
ALKA ALKIM KAGIT
|
12,77
|
2,98
|
45.163.782,92 |
16:59 |
|
ALKIM ALKIM KIMYA
|
18,60
|
-0,96
|
55.301.284,59 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,45
|
6,31
|
368.045.533,05 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,97
|
2,91
|
6.713.122.532,49 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,15
|
-0,89
|
230.533.998,85 |
16:59 |
|
ALVES ALVES KABLO
|
27,74
|
-3,95
|
104.264.125,80 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
0,57
|
24.894.016,81 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
-1,39
|
19.536.735,14 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,70
|
-0,26
|
74.226.625,45 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
1,07
|
272.375.227,06 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
-0,29
|
7.247.706,05 |
16:58 |
|
ARCLK ARCELIK
|
106,50
|
0,66
|
402.202.016,70 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,96
|
0,08
|
79.214.286,32 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
28,94
|
-1,23
|
19.343.995,80 |
16:59 |
|
ARMGD ARMADA GIDA
|
36,96
|
-0,22
|
331.275.825,24 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
0,00
|
26.065.851,43 |
16:58 |
|
ARTMS ARTEMIS HALI
|
55,60
|
9,02
|
292.675.584,07 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,95
|
0,68
|
36.097.877,54 |
16:58 |
|
ASELS ASELSAN
|
207,10
|
-0,24
|
4.746.918.049,50 |
16:59 |
|
ASGYO ASCE GMYO
|
11,14
|
-1,24
|
24.427.373,19 |
16:58 |
|
ASTOR ASTOR ENERJI
|
93,90
|
-0,32
|
778.858.467,90 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
53,55
|
-0,65
|
19.986.316,10 |
16:58 |
|
ATAGY ATA GMYO
|
13,67
|
0,96
|
2.112.572,91 |
16:59 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,57
|
27.773.951,95 |
16:59 |
|
ATATP ATP YAZILIM
|
127,10
|
-1,09
|
116.598.413,70 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
0,00
|
217.911,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
-0,33
|
1.545.037,12 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
1,49
|
912.624,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,04
|
-3,62
|
26.543.045,39 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
-0,29
|
33.362.546,22 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
2,26
|
13.217.576,75 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-0,97
|
168.423.569,85 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,17
|
-0,56
|
3.754.517,53 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
409,75
|
-0,06
|
8.588.974,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
17,87
|
-1,00
|
50.821.173,02 |
16:58 |
|
AYEN AYEN ENERJI
|
26,32
|
1,23
|
5.893.993,36 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,93
|
-1,84
|
204.287,14 |
13:55 |
|
AYGAZ AYGAZ
|
189,50
|
1,77
|
77.317.110,90 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,65
|
-2,82
|
57.072.549,45 |
16:59 |
|
BAGFS BAGFAS
|
33,02
|
6,45
|
131.708.416,04 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
55,60
|
-0,45
|
81.751.480,90 |
16:59 |
|
BAKAB BAK AMBALAJ
|
36,44
|
1,22
|
9.521.529,98 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-0,66
|
3.332.698,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,24
|
-1,36
|
32.433.132,18 |
16:58 |
|
BANVT BANVIT
|
180,10
|
0,33
|
32.407.722,50 |
16:59 |
|
BARMA BAREM AMBALAJ
|
19,26
|
-0,57
|
23.330.784,06 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-5,53
|
928.225,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,88
|
-1,48
|
47.969.370,32 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,86
|
1,16
|
166.421.058,12 |
16:59 |
|
BEGYO BATI EGE GMYO
|
5,56
|
9,88
|
213.500.584,01 |
16:59 |
|
BERA BERA HOLDING
|
17,97
|
-1,05
|
147.663.617,50 |
16:58 |
|
BESLR BESLER GIDA
|
13,20
|
0,84
|
57.549.039,05 |
16:59 |
|
BEYAZ BEYAZ FILO
|
28,30
|
-1,60
|
35.474.929,44 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
0,50
|
45.047.239,90 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,12
|
0,30
|
191.959.981,30 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,85
|
2,96
|
22.418.389,25 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,61
|
3,51
|
235.140.254,09 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
2,23
|
2.093.093.601,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
3,20
|
570.160.903,40 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
1,83
|
1.188.742.382,26 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,50
|
1,21
|
18.975.188,94 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
0,15
|
9.688.182,12 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
162.311.317,69 |
16:58 |
|
BLCYT BILICI YATIRIM
|
23,84
|
1,02
|
12.065.056,36 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
59,70
|
-0,67
|
142.762.780,40 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
18,62
|
5,92
|
56.156.613,07 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
64,15
|
1,42
|
73.293.172,80 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,31
|
30.450.960,30 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,53
|
62.611.360,07 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
26,90
|
2,28
|
75.827.372,96 |
16:59 |
|
BORSK BOR SEKER
|
22,34
|
-0,45
|
25.992.022,32 |
16:59 |
|
BOSSA BOSSA
|
7,43
|
-1,85
|
34.829.405,31 |
16:58 |
|
BRISA BRISA
|
91,00
|
-0,49
|
49.786.287,30 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-1,23
|
2.406.429,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
-0,24
|
2.118.917,26 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,55
|
0,26
|
44.016.652,75 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
-0,92
|
30.105.996,98 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
22,22
|
10,00
|
5.193.472,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,00
|
0,25
|
185.232.355,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.019,00
|
-0,15
|
61.098.939,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
15,68
|
1,69
|
155.452.576,02 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,18
|
-0,71
|
340.429.290,59 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,16
|
20.048.186,92 |
16:58 |
|
BULGS BULLS GSYO
|
33,60
|
-1,18
|
138.436.134,70 |
16:59 |
|
BURCE BURCELIK
|
30,54
|
-5,21
|
190.896.832,46 |
16:59 |
|
BURVA BURCELIK VANA
|
178,30
|
-9,99
|
61.694.403,00 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
122,30
|
-2,16
|
144.516.801,10 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
0,00
|
5.263.056,12 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,21
|
2,31
|
3.078.502.339,22 |
16:59 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-0,50
|
548.596,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,66
|
2,06
|
104.114.707,16 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
51,55
|
0,19
|
501.963.467,80 |
16:59 |
|
CELHA CELIK HALAT
|
8,57
|
0,23
|
16.084.796,36 |
16:59 |
|
CEMAS CEMAS DOKUM
|
5,38
|
-2,89
|
216.902.368,26 |
16:59 |
|
CEMTS CEMTAS
|
10,57
|
0,86
|
46.363.276,75 |
16:59 |
|
CEMZY CEM ZEYTIN
|
43,48
|
6,05
|
225.370.108,78 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
-1,38
|
51.532.851,72 |
16:59 |
|
CGCAM CAGDAS CAM
|
33,96
|
-3,63
|
215.800.284,82 |
16:59 |
|
CIMSA CIMSA
|
43,94
|
2,47
|
534.083.533,64 |
16:59 |
|
CLEBI CELEBI
|
1.497,00
|
0,00
|
53.773.552,00 |
16:58 |
|
CMBTN CIMBETON
|
2.145,00
|
-0,23
|
23.755.034,00 |
16:59 |
|
CMENT CIMENTAS
|
350,00
|
0,57
|
416.850,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-0,64
|
28.148.840,28 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
2,69
|
8.968.382,80 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
34,48
|
2,93
|
21.888.618,98 |
13:55 |
|
CRFSA CARREFOURSA
|
121,10
|
0,17
|
75.473.551,40 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
1,58
|
21.957.626,34 |
16:58 |
|
CVKMD CVK MADEN
|
20,58
|
4,04
|
692.644.380,06 |
16:59 |
|
CWENE CW ENERJI
|
24,42
|
4,00
|
436.376.342,80 |
16:59 |
|
DAGI DAGI GIYIM
|
8,01
|
-0,99
|
44.084.995,36 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,73
|
-2,00
|
193.279.375,02 |
16:59 |
|
DARDL DARDANEL
|
2,45
|
1,66
|
110.348.848,42 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
28,78
|
-3,68
|
102.235.074,30 |
16:59 |
|
DENGE DENGE HOLDING
|
2,92
|
6,57
|
192.548.737,20 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,91
|
-1,79
|
112.377.202,67 |
16:58 |
|
DERIM DERIMOD
|
37,72
|
2,50
|
29.126.962,92 |
16:59 |
|
DESA DESA DERI
|
14,74
|
1,38
|
21.736.864,05 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
61,10
|
1,75
|
16.163.877,05 |
16:59 |
|
DEVA DEVA HOLDING
|
69,80
|
-0,43
|
26.672.604,20 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,65
|
-0,26
|
70.434.490,70 |
16:59 |
|
DGGYO DOGUS GMYO
|
31,24
|
0,51
|
1.234.959,64 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
-1,53
|
19.617.795,56 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-2,54
|
1.124.068,52 |
13:55 |
|
DITAS DITAS DOGAN
|
25,98
|
-1,29
|
86.924.936,96 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
62.431.170,97 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
27,66
|
9,76
|
203.605.999,64 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
0,11
|
18.411.498,99 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
0,45
|
13.648.068,64 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
172,80
|
-0,63
|
192.561.475,10 |
16:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
344,00
|
1,47
|
26.436.951,00 |
16:59 |
|
DOCO DO-CO
|
10.615,00
|
1,26
|
20.286.237,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,60
|
-2,69
|
67.540.367,55 |
16:59 |
|
DOFRB DOF ROBOTIK
|
96,40
|
-2,13
|
552.958.144,60 |
16:59 |
|
DOGUB DOGUSAN
|
44,72
|
9,99
|
121.203.249,14 |
16:57 |
|
DOHOL DOGAN HOLDING
|
16,55
|
-1,14
|
932.413.488,78 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
-0,99
|
2.987.913,30 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
545,00
|
-0,55
|
335.388.994,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
92,15
|
-2,28
|
57.978.347,30 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-1,70
|
12.287.127,88 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
15,19
|
1,61
|
36.245.424,79 |
16:58 |
|
DYOBY DYO BOYA
|
13,59
|
-0,59
|
27.811.301,54 |
16:58 |
|
DZGYO DENIZ GMYO
|
6,59
|
-1,64
|
22.936.753,85 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
-0,81
|
45.237.467,15 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
90,60
|
-1,52
|
1.016.639.241,30 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
264,00
|
0,67
|
349.561.880,75 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,05
|
-3,26
|
44.594.839,49 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,02
|
-0,42
|
37.186.747,66 |
16:58 |
|
EFORC EFOR YATIRIM
|
138,80
|
1,17
|
104.829.777,30 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.740,00
|
-1,12
|
90.296.385,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
-2,08
|
9.613.124,80 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,67
|
-0,39
|
12.995.600,62 |
16:58 |
|
EGGUB EGE GUBRE
|
96,45
|
0,36
|
51.546.785,05 |
16:59 |
|
EGPRO EGE PROFIL
|
25,56
|
-1,69
|
14.097.604,46 |
16:59 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,60
|
4.514.653,06 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
0,31
|
5.122.530.768,52 |
16:59 |
|
EKIZ EKIZ KIMYA
|
79,30
|
-5,54
|
879.435,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,90
|
-0,80
|
96.886.378,90 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,16
|
10.361.448,48 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,08
|
-0,25
|
17.156.121,76 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
48,36
|
0,33
|
360.539.447,30 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
187,50
|
1,68
|
672.720,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-0,95
|
18.856.963,07 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,38
|
2,18
|
230.252.827,36 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
80,65
|
1,70
|
182.912.431,85 |
16:59 |
|
ENKAI ENKA INSAAT
|
74,50
|
-0,13
|
908.401.189,75 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,90
|
1,92
|
46.436.196,80 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
0,39
|
57.103.842,15 |
16:59 |
|
EPLAS EGEPLAST
|
6,29
|
-3,97
|
44.244.437,44 |
16:58 |
|
ERBOS ERBOSAN
|
183,20
|
0,38
|
4.306.554,10 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
72,75
|
-0,41
|
10.852.552,40 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,94
|
0,37
|
3.174.192.706,24 |
16:59 |
|
ERSU ERSU GIDA
|
20,42
|
-2,76
|
14.402.130,84 |
16:56 |
|
ESCAR ESCAR FILO
|
20,00
|
0,05
|
55.107.689,36 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
-0,32
|
40.720.716,13 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
13,18
|
-9,97
|
229.731.876,02 |
16:59 |
|
ETILR ETILER GIDA
|
4,23
|
0,24
|
15.439.845,62 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-3,77
|
11.512.665,26 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,70
|
-2,02
|
2.625.659,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,60
|
-2,30
|
8.382.151,16 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
0,08
|
81.402.083,66 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,63
|
-0,23
|
883.974.745,89 |
16:59 |
|
EUYO EURO YAT. ORT.
|
14,23
|
1,79
|
4.149.070,60 |
16:54 |
|
EYGYO EYG GMYO
|
4,68
|
0,65
|
78.119.530,59 |
16:58 |
|
FADE FADE GIDA
|
14,35
|
-0,49
|
7.504.939,24 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
9,98
|
-1,19
|
225.234.400,44 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
-1,41
|
5.757.169,22 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-0,24
|
12.207.464,75 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
-1,79
|
220.966.316,84 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
204.627.650,15 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
73,10
|
0,27
|
176.772.373,00 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
11,06
|
0,09
|
135.192.480,72 |
16:58 |
|
FROTO FORD OTOSAN
|
97,95
|
0,26
|
1.280.773.550,05 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,52
|
-0,21
|
188.028.900,49 |
16:59 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,79
|
6.958.817.784,60 |
16:59 |
|
GARFA GARANTI FAKTORING
|
24,62
|
0,41
|
5.875.026,58 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-3,25
|
70.344.101,16 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-3,79
|
50.335.734,42 |
16:57 |
|
GENIL GEN ILAC
|
188,90
|
0,85
|
109.886.282,80 |
16:59 |
|
GENTS GENTAS
|
8,99
|
1,47
|
53.911.320,29 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
-1,24
|
54.628.142,58 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,38
|
0,60
|
102.466.700,98 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,40
|
-2,55
|
90.704.798,90 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-3,39
|
11.723.652,75 |
16:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,85
|
-0,08
|
14.132.826,25 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,60
|
-0,49
|
157.799.999,40 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,16
|
27.601.832,89 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,03
|
1,57
|
254.090.155,74 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
42,32
|
-1,54
|
43.278.080,18 |
16:58 |
|
GOKNR GOKNUR GIDA
|
21,64
|
0,74
|
35.658.677,44 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-0,31
|
24.118.340,75 |
16:57 |
|
GOODY GOOD-YEAR
|
17,06
|
-1,27
|
14.946.878,49 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,57
|
46.756.746,80 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,95
|
6,33
|
20.709.407,37 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,25
|
-2,77
|
176.498.210,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
569,50
|
-1,98
|
173.305.093,50 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,20
|
7.030.610,53 |
16:59 |
|
GSDHO GSD HOLDING
|
4,51
|
-1,53
|
33.861.668,63 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,51
|
-1,95
|
1.033.375.576,73 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
295,75
|
4,41
|
1.045.362.353,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
89,45
|
-1,81
|
110.439.883,50 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
-0,08
|
83.355.216,76 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
266,75
|
6,59
|
209.825.087,00 |
16:59 |
|
HALKB T. HALK BANKASI
|
26,58
|
0,61
|
1.251.849.943,82 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,04
|
-1,38
|
21.309.180,00 |
16:58 |
|
HATSN HATSAN GEMI
|
44,34
|
-5,66
|
114.481.930,00 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
4,90
|
-4,30
|
223.535.038,02 |
16:59 |
|
HEDEF HEDEF HOLDING
|
91,80
|
-3,06
|
883.483.310,50 |
16:59 |
|
HEKTS HEKTAS
|
3,66
|
9,91
|
896.651.221,13 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
0,86
|
41.324.916,51 |
16:59 |
|
HLGYO HALK GMYO
|
3,99
|
9,92
|
45.562.440,42 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-3,35
|
102.868.014,90 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,30
|
-1,83
|
35.175.683,90 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
45,68
|
-0,13
|
13.949.849,16 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,16
|
-6,78
|
27.800.159,79 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,00
|
30.814.235,43 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,45
|
-1,23
|
50.763.988,28 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-0,95
|
72.401.897,53 |
16:59 |
|
ICUGS ICU GIRISIM
|
3,13
|
-6,01
|
227.768.573,55 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,98
|
6.622.004,92 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,36
|
3,16
|
1.229.312.604,20 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
33,12
|
5,01
|
62.636.947,22 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
1,21
|
6.718.172,52 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-0,58
|
57.264.730,75 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,18
|
2,25
|
673.086.169,27 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
0,73
|
91.101.152,01 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
22.507.646,16 |
16:58 |
|
IMASM IMAS MAKINA
|
4,11
|
0,98
|
209.585.389,42 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
0,12
|
16.540.488,43 |
16:57 |
|
INFO INFO YATIRIM
|
4,30
|
-6,32
|
352.521.529,01 |
16:59 |
|
INGRM INGRAM BILISIM
|
406,25
|
-0,43
|
10.208.604,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
356,25
|
9,95
|
4.775.927,00 |
13:55 |
|
INTEM INTEMA
|
266,25
|
-1,84
|
42.315.443,50 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,70
|
-3,60
|
173.057.610,63 |
16:59 |
|
INVES INVESTCO HOLDING
|
268,00
|
6,77
|
181.967.942,50 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
70,10
|
4,63
|
183.368.442,30 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,40
|
2,71
|
1.881.637,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-7,71
|
1.659.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,07
|
0,08
|
7.369.254.499,64 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,42
|
0,92
|
56.150.967,82 |
16:59 |
|
ISFIN IS FIN.KIR.
|
17,90
|
0,67
|
25.227.852,42 |
16:56 |
|
ISGSY IS GIRISIM
|
72,35
|
-3,08
|
86.290.423,55 |
16:59 |
|
ISGYO IS GMYO
|
19,11
|
0,58
|
64.819.569,15 |
16:59 |
|
ISKPL ISIK PLASTIK
|
9,23
|
-1,81
|
57.333.658,69 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-1,89
|
134.617.727,54 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,91
|
7.970.977,20 |
16:59 |
|
ISYAT IS YAT. ORT.
|
8,27
|
0,36
|
4.000.361,07 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
8,20
|
-1,91
|
58.202.340,05 |
16:59 |
|
IZFAS IZMIR FIRCA
|
147,50
|
2,36
|
70.600.695,50 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-1,82
|
12.129.679,40 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
0,17
|
47.666.788,95 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
-1,28
|
43.869.034,24 |
16:59 |
|
KAPLM KAPLAMIN
|
466,50
|
-6,70
|
195.957.137,00 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
4,57
|
181.514.864,26 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
0,00
|
65.619.431,59 |
16:58 |
|
KARTN KARTONSAN
|
79,30
|
-0,63
|
13.214.099,70 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,00
|
377.074.632,37 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
-0,45
|
28.463.225,12 |
16:59 |
|
KBORU KUZEY BORU
|
13,14
|
-0,68
|
59.849.703,92 |
16:59 |
|
KCAER KOCAER CELIK
|
12,75
|
-0,55
|
44.822.838,31 |
16:59 |
|
KCHOL KOC HOLDING
|
163,50
|
1,93
|
4.888.514.031,90 |
16:59 |
|
KENT KENT GIDA
|
749,50
|
0,27
|
1.205.498,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
1,25
|
547.644,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,53
|
17.448.109,65 |
16:58 |
|
KGYO KORAY GMYO
|
5,29
|
4,34
|
98.892.154,20 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
-0,66
|
15.037.968,60 |
16:59 |
|
KLGYO KILER GMYO
|
6,34
|
-1,55
|
95.383.656,66 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
0,00
|
40.529.543,00 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
-0,13
|
13.616.521,16 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
0,22
|
2.460.132,00 |
13:55 |
|
KLRHO KILER HOLDING
|
151,10
|
-7,75
|
958.207.290,00 |
16:58 |
|
KLSER KALESERAMIK
|
28,82
|
-0,07
|
18.417.404,94 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
1,81
|
21.643.553,74 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
-1,49
|
58.368.038,10 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
-0,31
|
21.531.906,92 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,93
|
-0,31
|
28.470.858,53 |
16:57 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
36.925.868,76 |
16:59 |
|
KONKA KONYA KAGIT
|
50,25
|
-0,69
|
20.114.427,05 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,28
|
2,38
|
1.238.530.226,86 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.847,50
|
-0,46
|
32.893.660,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-1,11
|
18.153.522,75 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
0,00
|
25.677.404,65 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
-2,08
|
38.652.043,86 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
86,95
|
4,44
|
512.232.650,75 |
16:59 |
|
KOZAL KOZA ALTIN
|
24,94
|
4,97
|
1.973.461.406,74 |
16:59 |
|
KRDMA KARDEMIR (A)
|
27,46
|
-1,72
|
56.557.438,84 |
16:59 |
|
KRDMB KARDEMIR (B)
|
25,48
|
1,68
|
21.243.429,00 |
16:58 |
|
KRDMD KARDEMIR (D)
|
26,62
|
0,83
|
1.008.611.176,98 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,28
|
2,18
|
176.683.569,22 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-1,92
|
33.844.663,56 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-1,26
|
19.383.298,85 |
16:59 |
|
KRSTL KRISTAL KOLA
|
11,34
|
0,71
|
67.761.865,82 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
1,83
|
17.419.528,40 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,00
|
34.218.135,64 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-0,78
|
2.070.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,73
|
-0,55
|
248.040.886,93 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
-1,24
|
11.685.398,25 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
102,10
|
-1,07
|
24.891.053,40 |
16:59 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,68
|
10.069.855,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,94
|
1,45
|
265.454.677,22 |
16:59 |
|
KZBGY KIZILBUK GYO
|
15,61
|
1,17
|
222.938.099,51 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-0,96
|
102.247.430,22 |
16:59 |
|
LIDER LDR TURIZM
|
60,45
|
-1,23
|
16.481.240,20 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,90
|
0,00
|
17.761.267,74 |
16:59 |
|
LILAK LILA KAGIT
|
28,44
|
0,14
|
316.209.245,52 |
16:59 |
|
LINK LINK BILGISAYAR
|
324,50
|
0,39
|
295.145.551,75 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-0,62
|
17.797.544,34 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
0,58
|
75.563.806,30 |
16:58 |
|
LOGO LOGO YAZILIM
|
151,30
|
2,86
|
99.120.034,90 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,97
|
5,85
|
366.903.218,58 |
16:59 |
|
LUKSK LUKS KADIFE
|
111,30
|
-2,37
|
33.699.520,30 |
16:58 |
|
LYDHO LYDIA HOLDING
|
121,30
|
-1,70
|
40.152.281,20 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.980,00
|
9,99
|
82.849.450,00 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0,50
|
17.045.888,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
-1,13
|
22.224.613,92 |
16:57 |
|
MAGEN MARGUN ENERJI
|
24,00
|
-4,08
|
90.908.140,32 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,57
|
-0,24
|
4.865.219,25 |
16:58 |
|
MAKTK MAKINA TAKIM
|
13,99
|
-2,98
|
58.381.384,37 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,92
|
-2,67
|
273.544.768,13 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
1,21
|
22.200.192,82 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,88
|
-1,39
|
13.310.371,66 |
16:57 |
|
MARMR MARMARA HOLDING
|
3,38
|
-6,63
|
265.051.523,37 |
16:59 |
|
MARTI MARTI OTEL
|
3,18
|
0,00
|
55.264.905,26 |
16:59 |
|
MAVI MAVI GIYIM
|
38,68
|
-0,46
|
217.333.827,66 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
0,14
|
13.873.827,44 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
1,27
|
1.889.205,20 |
13:55 |
|
MEGMT MEGA METAL
|
34,40
|
-1,26
|
78.274.935,88 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,76
|
-1,04
|
39.803.115,34 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
0,69
|
5.313.710,31 |
16:59 |
|
MERCN MERCAN KIMYA
|
27,90
|
-9,88
|
381.832.611,54 |
16:59 |
|
MERIT MERIT TURIZM
|
20,50
|
1,99
|
62.732.419,09 |
16:59 |
|
MERKO MERKO GIDA
|
13,53
|
-0,66
|
33.669.073,20 |
16:59 |
|
METRO METRO HOLDING
|
5,03
|
1,62
|
57.441.161,80 |
16:58 |
|
MGROS MIGROS TICARET
|
449,50
|
0,22
|
858.124.593,50 |
16:59 |
|
MHRGY MHR GMYO
|
3,73
|
0,54
|
17.985.744,77 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
-2,40
|
531.337.115,68 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,80
|
10,00
|
2.083.220,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
-0,45
|
27.582.449,84 |
16:59 |
|
MNDTR MONDI TURKEY
|
7,60
|
-0,13
|
62.578.124,41 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
-0,96
|
27.297.858,38 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,96
|
0,00
|
25.663.520,22 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,00
|
-2,24
|
101.956.343,14 |
16:59 |
|
MPARK MLP SAGLIK
|
326,50
|
0,31
|
194.360.721,75 |
16:59 |
|
MRGYO MARTI GMYO
|
2,95
|
0,34
|
223.995.222,80 |
16:59 |
|
MRSHL MARSHALL
|
1.707,00
|
-0,76
|
42.315.898,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-1,18
|
10.075.002,91 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,82
|
-0,62
|
39.299.156,36 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
-0,48
|
4.060.757,13 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
0,77
|
2.481.489,97 |
16:57 |
|
NATEN NATUREL ENERJI
|
8,43
|
-0,35
|
36.616.893,99 |
16:59 |
|
NETAS NETAS TELEKOM.
|
67,50
|
0,37
|
46.727.274,95 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,24
|
0,19
|
16.959.467,20 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,60
|
48.446.600,73 |
16:57 |
|
NTHOL NET HOLDING
|
46,82
|
2,59
|
82.552.919,58 |
16:59 |
|
NUGYO NUROL GMYO
|
9,23
|
-0,32
|
15.802.004,53 |
16:59 |
|
NUHCM NUH CIMENTO
|
239,50
|
0,00
|
18.196.618,50 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
43,20
|
-2,39
|
119.927.734,80 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
36,20
|
0,00
|
9.773.696,30 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
-3,20
|
638.183.675,08 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
197,60
|
-1,20
|
37.754.573,20 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
72,70
|
-4,03
|
145.000.369,65 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
163,80
|
-3,70
|
137.264.034,40 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
79,70
|
0,00
|
40.202.562,10 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,22
|
0,88
|
6.291.419,57 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,37
|
30.203.913,10 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,50
|
-0,84
|
461.322,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
2,44
|
249.566.596,88 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
1,58
|
65.980.640,04 |
16:59 |
|
OTKAR OTOKAR
|
438,25
|
1,45
|
202.091.163,00 |
16:59 |
|
OTTO OTTO HOLDING
|
476,00
|
-2,26
|
17.545.656,00 |
16:59 |
|
OYAKC OYAK CIMENTO
|
21,44
|
1,42
|
646.589.435,78 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
35,02
|
-3,21
|
3.935.036,40 |
16:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,54
|
-0,94
|
8.680.214,83 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,70
|
0,29
|
24.073.909,25 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
222,20
|
-1,24
|
51.565.974,20 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,96
|
0,00
|
22.881.947,56 |
16:58 |
|
OZKGY OZAK GMYO
|
13,30
|
0,68
|
39.640.731,72 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,33
|
3,70
|
10.495.021,88 |
16:57 |
|
OZSUB OZSU BALIK
|
17,92
|
0,45
|
8.095.236,79 |
16:58 |
|
OZYSR OZYASAR TEL
|
33,14
|
0,79
|
25.694.055,64 |
16:58 |
|
PAGYO PANORA GMYO
|
90,70
|
0,11
|
5.252.265,25 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
-1,34
|
7.978.520,05 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
15,11
|
-1,11
|
82.162.839,26 |
16:59 |
|
PARSN PARSAN
|
90,15
|
0,33
|
16.740.313,70 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,50
|
-1,99
|
327.126.249,20 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,84
|
-1,42
|
840.075.797,96 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
19,72
|
0,15
|
17.557.637,78 |
16:57 |
|
PEKGY PEKER GMYO
|
11,16
|
-2,96
|
3.487.760.617,64 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,67
|
1,29
|
50.752.854,43 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
-0,97
|
23.539.007,35 |
16:58 |
|
PETKM PETKIM
|
16,87
|
0,48
|
1.270.424.481,72 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,59
|
1,21
|
16.780.735,41 |
16:59 |
|
PGSUS PEGASUS
|
203,20
|
-1,45
|
3.652.454.021,20 |
16:59 |
|
PINSU PINAR SU
|
14,18
|
1,79
|
191.968.538,41 |
16:59 |
|
PKART PLASTIKKART
|
78,30
|
0,38
|
15.948.652,05 |
16:59 |
|
PKENT PETROKENT TURIZM
|
210,00
|
-0,76
|
14.890.735,70 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
-0,33
|
36.273.686,44 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,92
|
-1,04
|
8.646.812,44 |
16:58 |
|
PNSUT PINAR SUT
|
12,41
|
0,08
|
20.327.542,85 |
16:59 |
|
POLHO POLISAN HOLDING
|
15,66
|
-2,00
|
69.267.767,75 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.620,00
|
-0,97
|
24.925.905,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-1,15
|
7.559.066,58 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,66
|
-0,06
|
8.196.113,66 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
-0,35
|
33.828.343,26 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,07
|
0,46
|
6.067.322,15 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
-2,76
|
15.381.859,70 |
16:59 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-5,21
|
1.259.159.689,53 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
1.064.001,40 |
13:55 |
|
QNBTR QNB BANK
|
497,75
|
2,68
|
2.498.160,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,15
|
0,11
|
243.294.828,26 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
192,10
|
1,37
|
206.221.126,90 |
16:59 |
|
RAYSG RAY SIGORTA
|
241,60
|
0,88
|
93.413.384,60 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
9,92
|
-0,10
|
202.613.993,54 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,40
|
-0,60
|
25.963.411,20 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,42
|
4,06
|
7.823.877,14 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
-1,75
|
4.387.595,76 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-3,17
|
126.300.854,95 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
-1,54
|
9.665.180,94 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,43
|
2,73
|
126.846.092,32 |
16:59 |
|
RYGYO REYSAS GMYO
|
20,24
|
0,70
|
22.669.440,68 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
-0,98
|
154.163.007,73 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
9,57
|
289.354.718,26 |
16:59 |
|
SAHOL SABANCI HOLDING
|
78,05
|
0,77
|
3.660.620.217,75 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
4,58
|
8.767.372,86 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
26,50
|
-1,12
|
1.791.146,14 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
4,84
|
74.866.325,14 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
0,18
|
6.736.342,72 |
16:59 |
|
SARKY SARKUYSAN
|
14,33
|
0,14
|
11.858.252,22 |
16:59 |
|
SASA SASA POLYESTER
|
3,18
|
5,65
|
13.464.966.704,76 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-1,92
|
19.764.136,50 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
0,17
|
93.940.766,40 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,16
|
0,28
|
18.737.015,18 |
16:58 |
|
SEGYO SEKER GMYO
|
4,92
|
6,96
|
232.736.276,71 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
1,20
|
5.424.481,38 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
14,02
|
-1,13
|
3.397.647,49 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-1,66
|
25.542.225,00 |
16:58 |
|
SELVA SELVA GIDA
|
3,11
|
-0,32
|
24.342.811,95 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
-0,30
|
35.993.365,08 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
-2,95
|
4.432.384,87 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
7.686.514,51 |
16:58 |
|
SISE SISE CAM
|
34,58
|
1,41
|
1.309.602.889,54 |
16:59 |
|
SKBNK SEKERBANK
|
7,58
|
0,80
|
427.348.634,24 |
16:59 |
|
SKTAS SOKTAS
|
4,59
|
-1,92
|
21.750.897,91 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,70
|
9,99
|
25.529.175,20 |
16:59 |
|
SKYMD SEKER YATIRIM
|
13,18
|
1,00
|
58.808.116,29 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
-0,17
|
14.010.354,80 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
-0,15
|
34.892.325,50 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
358,00
|
-0,56
|
493.437.178,00 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,80
|
-0,62
|
49.390.671,05 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
1,44
|
37.650.078,34 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
0,89
|
2.092.713,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
-0,43
|
1.142.280,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,00
|
1.251.036,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
-0,27
|
7.774.832,38 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
43,44
|
0,79
|
302.801.298,06 |
16:59 |
|
SONME SONMEZ FILAMENT
|
127,50
|
-1,39
|
1.858.556,10 |
16:58 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
43.275.351,81 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
0,34
|
290.841,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,30
|
2,20
|
55.531.145,34 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,14
|
1,30
|
97.078.261,74 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
0,30
|
32.987.376,18 |
16:59 |
|
TABGD TAB GIDA
|
243,20
|
0,58
|
164.496.211,40 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
390,75
|
-0,64
|
62.048.835,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,35
|
4,19
|
243.214.599,75 |
16:58 |
|
TATGD TAT GIDA
|
12,15
|
-0,57
|
12.453.619,77 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
3,60
|
727.919.729,05 |
16:59 |
|
TBORG T.TUBORG
|
183,30
|
-0,54
|
29.554.647,50 |
16:59 |
|
TCELL TURKCELL
|
98,15
|
0,56
|
1.184.171.991,65 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
44,14
|
-0,81
|
24.510.266,60 |
16:59 |
|
TDGYO TREND GMYO
|
22,16
|
1,28
|
14.882.012,04 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,06
|
3,46
|
5.859.884.605,34 |
16:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,96
|
2,96
|
1.339.215.694,40 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
22,44
|
-5,16
|
538.529.356,36 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
907,00
|
0,67
|
1.489.819.849,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71
|
0,47
|
35.967.864,19 |
16:59 |
|
TGSAS TGS DIS TICARET
|
177,00
|
-2,85
|
17.401.332,00 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
-0,87
|
9.532.694.743,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
81,20
|
2,40
|
245.119.174,45 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
-0,91
|
33.188.522,86 |
16:58 |
|
TLMAN TRABZON LIMAN
|
99,20
|
-0,70
|
31.490.771,30 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
216,50
|
2,61
|
19.811.498,40 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,10
|
49.718.784,90 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,64
|
0,19
|
19.203.458,90 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
4,41
|
1.191.210.687,25 |
16:59 |
|
TRCAS TURCAS HOLDING
|
37,14
|
-0,80
|
20.997.482,54 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
75,80
|
-1,75
|
52.417.712,50 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
423,75
|
4,89
|
458.228.354,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
20,26
|
-0,78
|
30.127.825,18 |
16:59 |
|
TSGYO TSKB GMYO
|
7,45
|
1,50
|
75.948.535,14 |
16:57 |
|
TSKB T.S.K.B.
|
12,34
|
1,40
|
287.511.366,24 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,00
|
1.540.224.477,44 |
16:59 |
|
TTKOM TURK TELEKOM
|
51,65
|
1,77
|
704.542.313,85 |
16:59 |
|
TTRAK TURK TRAKTOR
|
552,00
|
-0,90
|
69.646.896,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,26
|
3,35
|
79.896.050,31 |
16:59 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
425.484.526,67 |
16:59 |
|
TUPRS TUPRAS
|
187,90
|
3,41
|
4.848.410.575,90 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-0,26
|
148.803.469,65 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-0,44
|
22.589.655,70 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
11,62
|
3,57
|
1.888.437.410,95 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.190,00
|
-1,90
|
16.342.071,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
-3,33
|
9.914.245,44 |
16:57 |
|
ULKER ULKER BISKUVI
|
104,60
|
0,58
|
389.090.612,10 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
1,04
|
91.108.511,44 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
1,39
|
31.476.545,80 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
0,81
|
15.046.440,07 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,12
|
-0,28
|
13.998.436,19 |
16:57 |
|
USAK USAK SERAMIK
|
3,37
|
-0,88
|
142.881.770,30 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,70
|
1,28
|
907.089.289,34 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
76.981.023,89 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
-0,47
|
24.842.731,45 |
16:59 |
|
VANGD VANET GIDA
|
40,30
|
-0,74
|
6.514.348,76 |
16:58 |
|
VBTYZ VBT YAZILIM
|
17,79
|
-0,06
|
11.396.746,08 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
36,90
|
3,13
|
88.606.081,54 |
16:59 |
|
VERUS VERUSA HOLDING
|
245,40
|
1,91
|
120.343.861,35 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,95
|
108.989.529,09 |
16:59 |
|
VESTL VESTEL
|
32,36
|
1,19
|
182.533.798,72 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,28
|
-0,84
|
1.393.471,12 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,41
|
2,55
|
183.831.152,78 |
16:59 |
|
VKING VIKING KAGIT
|
31,34
|
-2,06
|
16.035.321,76 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,12
|
-0,32
|
89.405.936,38 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
126,70
|
-1,17
|
405.065.896,80 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,25
|
-0,57
|
23.305.761,75 |
16:58 |
|
YATAS YATAS
|
36,46
|
2,70
|
85.667.055,40 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,58
|
1,59
|
58.986.827,96 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,44
|
-4,03
|
1.989.677,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,66
|
-0,37
|
80.778.698,20 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
-2,09
|
63.930.335,33 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
139,60
|
1,38
|
16.192.691,20 |
16:58 |
|
YGYO YESIL GMYO
|
1,75
|
0,00
|
3.090.878,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,98
|
-0,66
|
39.035.231,44 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
30,46
|
0,73
|
6.997.422.480,50 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
0,34
|
34.511.833,02 |
16:58 |
|
YONGA YONGA MOBILYA
|
65,30
|
1,32
|
468.447,05 |
13:55 |
|
YUNSA YUNSA
|
7,16
|
-1,24
|
26.067.071,46 |
16:58 |
|
YYAPI YESIL YAPI
|
2,01
|
-2,90
|
266.724.433,25 |
16:59 |
|
YYLGD YAYLA GIDA
|
10,08
|
1,51
|
50.053.150,06 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
-0,50
|
9.644.813,13 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,92
|
131.366.221,67 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
3,95
|
28.019.298,96 |
16:59 |
