|
A1CAP A1 CAPITAL YATIRIM
|
13,33
|
1,91
|
120.271.107,36 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,90
|
4,05
|
57.331.119,24 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
1,30
|
7.261.526,40 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
1,02
|
31.545.812,82 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
3,05
|
-1,61
|
842.920.413,65 |
12:55 |
|
ADGYO ADRA GMYO
|
49,26
|
-1,32
|
18.647.371,40 |
12:54 |
|
AEFES ANADOLU EFES
|
14,25
|
-1,25
|
477.195.134,82 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,15
|
17.792.152,42 |
12:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,80
|
-0,09
|
24.987.321,50 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,54
|
-0,97
|
112.395.905,92 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
-0,14
|
26.889.259,23 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,52
|
1.163.484,89 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
-0,86
|
19.593.955,40 |
12:54 |
|
AHSGY AHES GMYO
|
53,65
|
-4,11
|
31.845.573,80 |
12:55 |
|
AKBNK AKBANK
|
59,95
|
-1,56
|
3.538.300.735,70 |
12:55 |
|
AKCNS AKCANSA
|
132,00
|
-0,08
|
20.258.050,30 |
12:55 |
|
AKENR AKENERJI
|
10,38
|
-1,52
|
45.352.507,85 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
46.753.222,88 |
12:54 |
|
AKFIS AKFEN INSAAT
|
24,30
|
-1,62
|
33.960.525,82 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
-1,39
|
38.011.037,04 |
12:54 |
|
AKGRT AKSIGORTA
|
7,09
|
1,00
|
59.041.107,04 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
234,10
|
0,86
|
1.033.267,80 |
12:54 |
|
AKSA AKSA
|
11,14
|
0,54
|
94.799.361,66 |
12:55 |
|
AKSEN AKSA ENERJI
|
55,80
|
-0,80
|
240.825.031,70 |
12:55 |
|
AKSGY AKIS GMYO
|
7,78
|
-1,14
|
4.914.505,13 |
12:53 |
|
AKSUE AKSU ENERJI
|
17,00
|
-0,82
|
1.156.397,57 |
12:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-1,28
|
3.451.563,61 |
12:54 |
|
ALARK ALARKO HOLDING
|
85,60
|
2,51
|
412.578.538,15 |
12:55 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,13
|
68.623.238,97 |
12:55 |
|
ALCAR ALARKO CARRIER
|
955,50
|
0,10
|
23.870.325,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
-0,83
|
57.184.806,90 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-1,63
|
27.472.033,54 |
12:54 |
|
ALGYO ALARKO GMYO
|
30,80
|
5,99
|
107.784.869,16 |
12:55 |
|
ALKA ALKIM KAGIT
|
10,90
|
-2,94
|
57.553.680,02 |
12:55 |
|
ALKIM ALKIM KIMYA
|
18,69
|
1,47
|
20.474.097,88 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,70
|
-6,64
|
219.328.147,55 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,91
|
2,55
|
1.005.445.679,66 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,80
|
-0,70
|
100.910.255,85 |
12:55 |
|
ALVES ALVES KABLO
|
27,90
|
0,22
|
47.881.047,06 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
-0,94
|
3.310.688,79 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,13
|
1,85
|
56.052.968,22 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
1,29
|
48.672.869,80 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
0,25
|
80.937.762,36 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
61,75
|
-2,06
|
59.377.304,90 |
12:54 |
|
ARCLK ARCELIK
|
107,40
|
-0,83
|
164.127.066,30 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,04
|
-0,44
|
53.682.495,40 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
28,78
|
0,42
|
7.024.737,98 |
12:53 |
|
ARMGD ARMADA GIDA
|
36,34
|
0,39
|
30.719.767,66 |
12:54 |
|
ARSAN ARSAN TEKSTIL
|
3,12
|
0,32
|
18.698.441,77 |
12:55 |
|
ARTMS ARTEMIS HALI
|
45,12
|
-3,38
|
39.666.141,04 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
0,99
|
15.287.649,14 |
12:54 |
|
ASELS ASELSAN
|
185,60
|
0,27
|
2.665.063.488,50 |
12:55 |
|
ASGYO ASCE GMYO
|
11,63
|
1,31
|
16.502.652,10 |
12:55 |
|
ASTOR ASTOR ENERJI
|
95,45
|
-1,70
|
658.614.663,40 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
-1,37
|
11.198.926,10 |
12:54 |
|
ATAGY ATA GMYO
|
14,19
|
-1,46
|
1.730.933,96 |
12:51 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,09
|
7.394.337,25 |
12:48 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
51.320.708,40 |
12:53 |
|
ATEKS AKIN TEKSTIL
|
76,65
|
-1,67
|
59.097,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,48
|
1.658.628,14 |
12:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,05
|
0,70
|
426.474,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
-8,43
|
37.070.522,86 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,10
|
0,51
|
26.886.711,00 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-3,80
|
8.029.320,97 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-0,80
|
19.276.897,80 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,16
|
-2,57
|
3.433.194,76 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
-0,34
|
9.032.176,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
19,45
|
0,78
|
23.990.202,93 |
12:54 |
|
AYEN AYEN ENERJI
|
26,84
|
-4,55
|
15.966.416,52 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
14,87
|
3,26
|
52.342,40 |
09:55 |
|
AYGAZ AYGAZ
|
203,10
|
0,05
|
41.525.201,10 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
49,16
|
-3,80
|
53.643.018,65 |
12:54 |
|
BAGFS BAGFAS
|
33,22
|
2,34
|
28.677.681,26 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
52,80
|
-2,58
|
34.656.532,30 |
12:55 |
|
BAKAB BAK AMBALAJ
|
42,98
|
0,89
|
10.483.226,82 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,50
|
6,00
|
864.960,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,94
|
0,00
|
31.896.377,52 |
12:55 |
|
BANVT BANVIT
|
177,60
|
-0,84
|
21.297.309,80 |
12:54 |
|
BARMA BAREM AMBALAJ
|
20,94
|
0,67
|
10.808.388,92 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
32.625,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,10
|
0,37
|
19.270.380,64 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,56
|
-7,29
|
95.085.691,26 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,58
|
0,00
|
34.007.027,61 |
12:54 |
|
BERA BERA HOLDING
|
19,15
|
-0,26
|
119.205.333,98 |
12:55 |
|
BESLR BESLER GIDA
|
14,89
|
2,69
|
52.670.920,20 |
12:55 |
|
BEYAZ BEYAZ FILO
|
31,00
|
0,65
|
14.078.942,72 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,20
|
-0,42
|
17.173.924,70 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
34,44
|
-9,03
|
319.652.471,36 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,60
|
-0,53
|
36.434.274,65 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,62
|
-1,30
|
32.956.574,48 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,00
|
0,59
|
45.885.202,50 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
-1,53
|
1.439.259.288,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,30
|
-0,98
|
27.745.458,80 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67
|
-1,84
|
181.678.919,75 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,90
|
1,39
|
75.613.593,92 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,64
|
2,65
|
8.101.578,48 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
69.405.791,47 |
12:55 |
|
BLCYT BILICI YATIRIM
|
28,40
|
-0,35
|
21.796.495,34 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
56,90
|
-3,56
|
88.417.073,55 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
20,36
|
-0,20
|
32.451.915,39 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,75
|
0,25
|
96.656.401,70 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,91
|
14.441.948,91 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,97
|
23.027.774,23 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
16,36
|
-8,65
|
524.917.277,20 |
12:55 |
|
BORSK BOR SEKER
|
23,56
|
0,17
|
43.287.081,98 |
12:54 |
|
BOSSA BOSSA
|
7,05
|
1,00
|
7.873.122,79 |
12:54 |
|
BRISA BRISA
|
90,75
|
0,78
|
13.034.015,70 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
7,65
|
-0,65
|
65.874,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,62
|
2.962.505,59 |
12:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,05
|
-0,77
|
35.482.385,05 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
-0,48
|
10.811.375,70 |
12:53 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
1,89
|
238.107,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
4,69
|
1.442.995.012,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.630,00
|
6,22
|
333.310.046,50 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
-1,80
|
67.141.953,54 |
12:53 |
|
BTCIM BATI CIMENTO
|
4,38
|
-2,23
|
245.417.728,61 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,42
|
-0,47
|
12.392.995,12 |
12:55 |
|
BULGS BULLS GSYO
|
41,52
|
1,71
|
313.131.795,18 |
12:55 |
|
BURCE BURCELIK
|
38,70
|
-3,25
|
20.887.696,26 |
12:54 |
|
BURVA BURCELIK VANA
|
330,00
|
-5,51
|
1.112.430,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
126,80
|
-1,32
|
93.756.385,40 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,26
|
1,13
|
9.469.795,38 |
12:54 |
|
CANTE CAN2 TERMIK
|
2,72
|
0,37
|
1.269.287.285,63 |
12:55 |
|
CASA CASA EMTIA PETROL
|
90,25
|
0,00
|
848.620,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,88
|
-0,06
|
9.695.105,04 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
54,60
|
-0,73
|
112.694.022,65 |
12:54 |
|
CELHA CELIK HALAT
|
8,88
|
0,79
|
6.094.663,53 |
12:54 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-1,10
|
126.911.172,57 |
12:55 |
|
CEMTS CEMTAS
|
10,77
|
-1,82
|
33.689.483,61 |
12:54 |
|
CEMZY CEM ZEYTIN
|
43,92
|
-9,37
|
191.884.109,58 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
27,50
|
-0,29
|
16.808.832,08 |
12:55 |
|
CGCAM CAGDAS CAM
|
34,74
|
-2,36
|
70.240.462,20 |
12:54 |
|
CIMSA CIMSA
|
44,94
|
0,63
|
233.863.009,86 |
12:54 |
|
CLEBI CELEBI
|
1.572,00
|
-0,76
|
38.804.632,00 |
12:54 |
|
CMBTN CIMBETON
|
2.333,00
|
1,43
|
25.457.706,00 |
12:55 |
|
CMENT CIMENTAS
|
345,25
|
-2,75
|
483.350,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-1,74
|
15.748.650,86 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
163,90
|
-3,47
|
9.429.571,00 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
43,04
|
-4,48
|
29.357.546,66 |
12:55 |
|
CRFSA CARREFOURSA
|
120,50
|
-5,04
|
61.485.823,80 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-0,66
|
4.855.156,78 |
12:53 |
|
CVKMD CVK MADEN
|
18,99
|
-4,52
|
282.818.688,56 |
12:54 |
|
CWENE CW ENERJI
|
24,10
|
-2,35
|
157.945.291,32 |
12:55 |
|
DAGI DAGI GIYIM
|
8,10
|
0,87
|
27.994.975,13 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
-5,01
|
160.142.978,72 |
12:54 |
|
DARDL DARDANEL
|
2,45
|
0,82
|
33.962.726,40 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
30,26
|
-0,07
|
29.152.923,12 |
12:54 |
|
DENGE DENGE HOLDING
|
3,57
|
3,18
|
117.146.400,58 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,32
|
-0,49
|
46.496.181,60 |
12:55 |
|
DERIM DERIMOD
|
39,14
|
-0,91
|
6.199.352,60 |
12:51 |
|
DESA DESA DERI
|
14,06
|
-4,42
|
21.211.341,57 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
53,05
|
-1,49
|
7.930.536,30 |
12:55 |
|
DEVA DEVA HOLDING
|
65,70
|
-4,99
|
67.498.302,50 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
0,32
|
5.197.297,80 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,92
|
-1,12
|
534.901,36 |
12:45 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
-0,16
|
3.586.352,41 |
12:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,64
|
-0,22
|
336.383,28 |
09:55 |
|
DITAS DITAS DOGAN
|
33,88
|
5,02
|
77.976.366,46 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,17
|
59.968.640,25 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,16
|
-1,72
|
40.644.564,56 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,72
|
-0,31
|
15.177.901,23 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
0,09
|
5.026.974,64 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
0,95
|
231.782.431,00 |
12:54 |
|
DOCO DO-CO
|
9.825,00
|
1,39
|
15.274.880,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,80
|
-0,32
|
26.871.520,90 |
12:53 |
|
DOFRB DOF ROBOTIK
|
107,30
|
-6,21
|
916.039.164,90 |
12:55 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
37.079.749,35 |
12:53 |
|
DOHOL DOGAN HOLDING
|
16,71
|
-3,58
|
180.949.734,12 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-2,36
|
2.202.411,28 |
12:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
730,50
|
0,97
|
428.953.128,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-2,84
|
25.265.226,70 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,07
|
4.884.825,56 |
12:52 |
|
DURKN DURUKAN SEKERLEME
|
15,44
|
0,52
|
20.998.017,80 |
12:55 |
|
DYOBY DYO BOYA
|
13,89
|
-0,86
|
8.585.438,11 |
12:54 |
|
DZGYO DENIZ GMYO
|
6,98
|
1,01
|
9.864.955,14 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
1,03
|
16.659.794,90 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
83,30
|
2,84
|
684.739.350,20 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
52.595.516,80 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
324,25
|
2,13
|
160.641.929,50 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-1,94
|
10.255.275,91 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,46
|
0,72
|
40.658.105,20 |
12:54 |
|
EFOR EFOR YATIRIM
|
148,00
|
-1,33
|
95.335.671,80 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
8.232,50
|
0,40
|
65.986.245,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,24
|
-2,81
|
10.304.302,42 |
12:54 |
|
EGEPO NASMED EGEPOL
|
7,55
|
-0,92
|
10.978.234,60 |
12:53 |
|
EGGUB EGE GUBRE
|
105,40
|
3,64
|
87.149.357,85 |
12:54 |
|
EGPRO EGE PROFIL
|
27,48
|
-0,36
|
10.646.360,88 |
12:55 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
7.627.154,52 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,99
|
-4,76
|
2.746.028.168,77 |
12:55 |
|
EKIZ EKIZ KIMYA
|
91,65
|
1,83
|
97.515,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,28
|
2,46
|
109.774.312,76 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,17
|
-0,16
|
5.617.302,49 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,24
|
-0,17
|
23.589.809,24 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
64,40
|
-3,01
|
446.582.517,10 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
199,70
|
4,06
|
120.419,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,96
|
-2,09
|
14.523.714,99 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,21
|
51.509.148,66 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
77,50
|
0,26
|
54.858.426,80 |
12:55 |
|
ENKAI ENKA INSAAT
|
75,90
|
-2,57
|
597.289.039,50 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,00
|
-2,70
|
21.421.482,00 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
0,36
|
37.154.376,80 |
12:54 |
|
EPLAS EGEPLAST
|
5,99
|
1,01
|
11.723.496,66 |
12:54 |
|
ERBOS ERBOSAN
|
199,50
|
1,48
|
13.267.388,20 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
-1,17
|
7.285.218,80 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
-0,61
|
1.961.527.410,58 |
12:55 |
|
ERSU ERSU GIDA
|
18,87
|
-2,23
|
5.687.008,18 |
12:54 |
|
ESCAR ESCAR FILO
|
19,62
|
0,05
|
33.469.667,64 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
1,42
|
104.470.592,64 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,19
|
-1,78
|
191.141.648,11 |
12:55 |
|
ETILR ETILER GIDA
|
4,37
|
-0,46
|
14.001.650,03 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
-2,08
|
2.310.429,46 |
12:49 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
2.660.235,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,85
|
0,25
|
3.668.731,44 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
28,88
|
0,07
|
48.638.774,30 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
1,57
|
239.847.522,39 |
12:55 |
|
EUYO EURO YAT. ORT.
|
13,77
|
-1,22
|
1.990.656,26 |
12:54 |
|
EYGYO EYG GMYO
|
4,31
|
-1,37
|
9.113.364,24 |
12:55 |
|
FADE FADE GIDA
|
14,09
|
-4,15
|
19.413.187,96 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
10,23
|
2,71
|
408.031.276,48 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-1,12
|
8.409.013,31 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
360,75
|
1,33
|
13.726.320,00 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,00
|
46.296.805,65 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
1,02
|
103.071.393,17 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
84,10
|
1,20
|
354.398.113,45 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
12,15
|
0,25
|
62.714.125,55 |
12:54 |
|
FROTO FORD OTOSAN
|
98,35
|
1,29
|
896.902.627,45 |
12:55 |
|
FZLGY FUZUL GMYO
|
13,01
|
-2,33
|
89.382.828,40 |
12:54 |
|
GARAN GARANTI BANKASI
|
131,10
|
-1,80
|
1.894.945.829,80 |
12:55 |
|
GARFA GARANTI FAKTORING
|
25,76
|
0,08
|
6.252.498,44 |
12:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-2,20
|
40.578.142,52 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
1,50
|
31.718.748,54 |
12:54 |
|
GENIL GEN ILAC
|
187,80
|
6,28
|
162.496.576,50 |
12:55 |
|
GENTS GENTAS
|
11,72
|
1,03
|
198.241.194,52 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
16,88
|
-1,86
|
64.324.750,89 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
-1,38
|
88.620.434,62 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,30
|
-9,36
|
317.085.288,60 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,83
|
1.636.370,36 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
3,39
|
72.611.187,50 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50
|
1,85
|
168.040.058,80 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,78
|
1,06
|
21.776.413,25 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,48
|
0,17
|
147.755.290,90 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
3,71
|
173.166.215,02 |
12:55 |
|
GOKNR GOKNUR GIDA
|
22,84
|
-0,26
|
18.774.569,84 |
12:53 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
-0,23
|
17.337.484,75 |
12:54 |
|
GOODY GOOD-YEAR
|
15,91
|
0,38
|
9.591.840,30 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
2,81
|
47.473.350,32 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,68
|
-1,79
|
1.446.884,28 |
12:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50
|
0,22
|
58.957.184,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
324,00
|
-1,22
|
125.108.751,50 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
-0,49
|
14.864.172,90 |
12:54 |
|
GSDHO GSD HOLDING
|
4,75
|
1,71
|
11.854.551,12 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
-2,74
|
380.013.865,61 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
306,25
|
1,41
|
1.024.912.276,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
92,50
|
-1,91
|
5.393.723,60 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
0,08
|
25.746.368,00 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
2.699.001,00 |
12:54 |
|
HALKB T. HALK BANKASI
|
27,22
|
-1,16
|
917.145.808,38 |
12:55 |
|
HATEK HATAY TEKSTIL
|
17,30
|
6,53
|
73.931.890,49 |
12:55 |
|
HATSN HATSAN GEMI
|
44,36
|
-0,63
|
18.020.862,88 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
4,13
|
-8,22
|
163.757.234,96 |
12:55 |
|
HEDEF HEDEF HOLDING
|
67,85
|
-6,93
|
310.078.775,50 |
12:54 |
|
HEKTS HEKTAS
|
3,44
|
-0,29
|
203.539.602,14 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
3,59
|
55.213.928,47 |
12:54 |
|
HLGYO HALK GMYO
|
4,28
|
0,47
|
91.463.478,40 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
0,57
|
71.653.943,80 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-0,07
|
24.312.927,10 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
49,34
|
2,83
|
54.555.231,64 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,38
|
-0,29
|
11.481.389,18 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,80
|
22.800.616,53 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-1,51
|
10.406.092,46 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
14,60
|
0,07
|
4.793.598,48 |
12:55 |
|
ICUGS ICU GIRISIM
|
3,15
|
-2,48
|
34.170.540,27 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,45
|
-0,58
|
2.746.617,78 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,00
|
4,60
|
4.294.448.993,37 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
43,26
|
-0,60
|
17.130.914,38 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-1,12
|
1.685.987,57 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
0,00
|
89.788.703,29 |
12:54 |
|
IHLAS IHLAS HOLDING
|
3,61
|
0,84
|
455.779.950,79 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
-0,34
|
46.882.242,76 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-2,33
|
25.878.609,99 |
12:52 |
|
IMASM IMAS MAKINA
|
5,00
|
-7,06
|
281.746.620,33 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-0,94
|
8.179.046,55 |
12:54 |
|
INFO INFO YATIRIM
|
4,33
|
0,23
|
180.474.359,71 |
12:55 |
|
INGRM INGRAM BILISIM
|
439,00
|
1,09
|
20.184.766,25 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
302,00
|
-2,50
|
862.814,00 |
09:55 |
|
INTEM INTEMA
|
293,75
|
-0,25
|
11.561.562,00 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,20
|
-1,35
|
31.848.449,72 |
12:54 |
|
INVES INVESTCO HOLDING
|
222,20
|
-3,31
|
288.253.596,90 |
12:54 |
|
IPEKE TR DOGAL ENERJI
|
74,30
|
0,27
|
176.915.498,15 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,95
|
0,71
|
120.916,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
510.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-1,40
|
3.185.507.461,44 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,44
|
-0,69
|
26.233.865,62 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,63
|
0,36
|
12.421.959,80 |
12:52 |
|
ISGSY IS GIRISIM
|
69,45
|
1,31
|
51.904.327,80 |
12:54 |
|
ISGYO IS GMYO
|
20,86
|
0,97
|
28.803.812,30 |
12:54 |
|
ISKPL ISIK PLASTIK
|
9,28
|
-0,75
|
22.158.474,36 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,86
|
-0,48
|
92.499.562,24 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
0,25
|
1.207.390,31 |
12:52 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,12
|
2.757.426,48 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-1,81
|
65.322.624,78 |
12:54 |
|
IZFAS IZMIR FIRCA
|
143,40
|
-1,10
|
27.902.779,60 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
-1,26
|
6.032.198,15 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
-1,56
|
19.480.394,16 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
-1,54
|
20.380.137,62 |
12:54 |
|
KAPLM KAPLAMIN
|
469,25
|
-0,37
|
32.916.758,50 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
10,78
|
2,28
|
188.224.354,77 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-0,79
|
40.432.649,66 |
12:54 |
|
KARTN KARTONSAN
|
83,60
|
0,00
|
4.137.015,20 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,93
|
4,80
|
1.036.404.564,80 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,26
|
-0,05
|
43.932.150,64 |
12:54 |
|
KBORU KUZEY BORU
|
14,03
|
0,50
|
33.570.946,41 |
12:55 |
|
KCAER KOCAER CELIK
|
11,93
|
-1,24
|
84.538.066,64 |
12:55 |
|
KCHOL KOC HOLDING
|
170,60
|
-0,70
|
1.790.367.239,90 |
12:55 |
|
KENT KENT GIDA
|
744,00
|
-0,40
|
363.816,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,52
|
-3,08
|
63.630,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,84
|
3,47
|
63.880.998,37 |
12:55 |
|
KGYO KORAY GMYO
|
6,42
|
2,23
|
47.903.823,86 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,70
|
0,64
|
10.063.622,92 |
12:54 |
|
KLGYO KILER GMYO
|
6,73
|
-1,17
|
60.249.005,95 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38
|
0,25
|
23.837.740,30 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
36,22
|
-0,39
|
13.794.027,08 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
12,19
|
0,00
|
821.191,54 |
09:55 |
|
KLRHO KILER HOLDING
|
132,10
|
-2,72
|
81.639.203,80 |
12:51 |
|
KLSER KALESERAMIK
|
31,86
|
0,57
|
17.975.245,36 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
-0,51
|
5.881.553,47 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-0,92
|
46.670.689,35 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
-1,11
|
10.777.419,18 |
12:54 |
|
KNFRT KONFRUT TARIM
|
13,05
|
0,00
|
4.141.025,29 |
12:52 |
|
KOCMT KOC METALURJI
|
2,86
|
0,35
|
35.016.554,91 |
12:54 |
|
KONKA KONYA KAGIT
|
15,12
|
0,27
|
21.912.518,82 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,98
|
0,27
|
331.894.627,38 |
12:55 |
|
KONYA KONYA CIMENTO
|
5.152,50
|
1,78
|
32.675.115,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,69
|
0,00
|
21.945.839,14 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-1,02
|
14.866.660,35 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
16,91
|
0,54
|
28.864.766,64 |
12:54 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
91,55
|
0,88
|
383.410.488,15 |
12:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,94
|
1,90
|
2.292.615.094,56 |
12:55 |
|
KRDMA KARDEMIR (A)
|
26,50
|
-2,57
|
23.689.177,74 |
12:55 |
|
KRDMB KARDEMIR (B)
|
23,54
|
-2,00
|
10.976.864,58 |
12:54 |
|
KRDMD KARDEMIR (D)
|
25,32
|
-2,39
|
893.067.970,34 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-1,17
|
31.424.327,75 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
16,53
|
-0,60
|
17.866.138,50 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
-0,61
|
6.735.369,84 |
12:53 |
|
KRSTL KRISTAL KOLA
|
12,52
|
-1,49
|
74.778.351,92 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
29,80
|
-2,23
|
14.935.250,58 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
10.388.606,56 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.427,50
|
4,66
|
188.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.393.972.591,57 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,30
|
-0,27
|
11.855.009,00 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-0,28
|
30.170.106,80 |
12:54 |
|
KUVVA KUVVA GIDA
|
147,00
|
-1,80
|
24.144.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,08
|
2,35
|
123.573.560,24 |
12:54 |
|
KZBGY KIZILBUK GYO
|
14,06
|
-4,81
|
183.140.243,68 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
0,54
|
11.366.973,42 |
12:54 |
|
LIDER LDR TURIZM
|
65,90
|
-1,64
|
11.119.441,05 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,25
|
1,19
|
31.718.471,31 |
12:54 |
|
LILAK LILA KAGIT
|
29,86
|
-0,80
|
53.779.620,30 |
12:54 |
|
LINK LINK BILGISAYAR
|
324,50
|
4,51
|
302.320.079,75 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53
|
0,18
|
5.807.388,47 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
0,78
|
70.426.743,10 |
12:55 |
|
LOGO LOGO YAZILIM
|
171,70
|
0,41
|
31.897.740,70 |
12:55 |
|
LRSHO LORAS HOLDING
|
5,95
|
0,34
|
93.287.125,16 |
12:54 |
|
LUKSK LUKS KADIFE
|
121,40
|
-0,57
|
3.345.074,50 |
12:49 |
|
LYDHO LYDIA HOLDING
|
185,50
|
1,92
|
190.430.099,70 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.152,50
|
7,68
|
52.890.067,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
-1,56
|
20.096.492,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,88
|
-1,02
|
5.757.875,12 |
12:54 |
|
MAGEN MARGUN ENERJI
|
32,92
|
1,35
|
347.524.059,74 |
12:55 |
|
MAKIM MAKIM MAKINE
|
17,45
|
-0,85
|
4.617.522,48 |
12:47 |
|
MAKTK MAKINA TAKIM
|
14,29
|
-0,83
|
26.018.935,97 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
91.995.915,36 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,65
|
4,94
|
54.586.614,37 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,18
|
-1,27
|
8.256.941,64 |
12:54 |
|
MARMR MARMARA HOLDING
|
3,54
|
-7,57
|
452.731.270,14 |
12:55 |
|
MARTI MARTI OTEL
|
3,36
|
-0,59
|
27.810.385,79 |
12:54 |
|
MAVI MAVI GIYIM
|
39,80
|
-0,25
|
100.304.929,96 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
-0,28
|
10.612.421,90 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
3,16
|
1.204.140,70 |
09:55 |
|
MEGMT MEGA METAL
|
38,20
|
-4,60
|
425.970.341,56 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
-1,58
|
17.534.202,77 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
17,67
|
-5,00
|
5.446.237,03 |
12:54 |
|
MERCN MERCAN KIMYA
|
19,81
|
-4,11
|
120.035.889,53 |
12:54 |
|
MERIT MERIT TURIZM
|
23,48
|
3,07
|
41.426.035,74 |
12:54 |
|
MERKO MERKO GIDA
|
14,75
|
0,20
|
34.395.468,75 |
12:54 |
|
METRO METRO HOLDING
|
5,83
|
2,46
|
38.760.395,08 |
12:55 |
|
MGROS MIGROS TICARET
|
503,00
|
0,80
|
1.139.469.482,50 |
12:55 |
|
MHRGY MHR GMYO
|
4,17
|
8,88
|
49.559.155,09 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
-4,74
|
699.923.809,24 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
0,00
|
162.572,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
0,66
|
14.133.803,05 |
12:54 |
|
MNDTR MONDI TURKEY
|
7,57
|
0,13
|
28.468.285,81 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,79
|
-1,39
|
15.139.059,60 |
12:54 |
|
MOGAN MOGAN ENERJI
|
9,53
|
-0,52
|
23.339.431,62 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
34,58
|
-0,92
|
42.550.402,48 |
12:54 |
|
MPARK MLP SAGLIK
|
341,75
|
-0,07
|
51.944.539,75 |
12:54 |
|
MRGYO MARTI GMYO
|
3,12
|
-1,89
|
89.902.475,26 |
12:55 |
|
MRSHL MARSHALL
|
1.725,00
|
-0,12
|
10.658.261,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-1,00
|
6.264.442,70 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,80
|
-0,39
|
8.333.575,20 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
0,12
|
1.743.334,19 |
12:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
1,51
|
1.450.857,10 |
12:54 |
|
NATEN NATUREL ENERJI
|
8,80
|
-0,34
|
19.879.666,62 |
12:54 |
|
NETAS NETAS TELEKOM.
|
68,50
|
-4,86
|
30.887.793,85 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
23,82
|
-2,22
|
14.742.187,40 |
12:54 |
|
NTGAZ NATURELGAZ
|
10,99
|
-0,63
|
34.144.040,17 |
12:55 |
|
NTHOL NET HOLDING
|
51,70
|
0,98
|
33.670.622,80 |
12:52 |
|
NUGYO NUROL GMYO
|
9,86
|
-1,20
|
12.549.335,70 |
12:53 |
|
NUHCM NUH CIMENTO
|
232,10
|
-1,28
|
9.875.639,90 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
44,02
|
3,24
|
111.654.749,86 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
36,96
|
-1,86
|
7.366.999,68 |
12:52 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,52
|
98.643.220,98 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
273,75
|
7,14
|
305.715.881,75 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
-2,96
|
36.760.987,40 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,90
|
-0,48
|
147.675.830,70 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
84,10
|
0,24
|
30.643.931,10 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
1,52
|
13.240.857,35 |
12:54 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,73
|
1,42
|
4.757.379,39 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
-1,22
|
25.135.505,10 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,90
|
0,00
|
75.607,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,82
|
3,04
|
19.724.337,73 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
4,20
|
78.016.529,57 |
12:54 |
|
OTKAR OTOKAR
|
492,25
|
-0,56
|
82.022.006,50 |
12:54 |
|
OTTO OTTO HOLDING
|
450,75
|
2,44
|
20.322.417,50 |
12:54 |
|
OYAKC OYAK CIMENTO
|
22,40
|
1,91
|
449.156.137,26 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
44,00
|
-3,13
|
3.170.730,52 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
-1,79
|
1.142.842,17 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,10
|
-3,13
|
11.619.189,00 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
201,80
|
-4,72
|
46.555.596,70 |
12:54 |
|
OZGYO OZDERICI GMYO
|
3,29
|
-9,37
|
67.559.351,92 |
12:55 |
|
OZKGY OZAK GMYO
|
14,82
|
-0,20
|
19.914.633,49 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,17
|
-2,62
|
3.655.814,24 |
12:51 |
|
OZSUB OZSU BALIK
|
20,44
|
-3,58
|
74.272.410,78 |
12:54 |
|
OZYSR OZYASAR TEL
|
38,56
|
-1,38
|
20.029.531,28 |
12:55 |
|
PAGYO PANORA GMYO
|
90,90
|
-1,14
|
1.235.419,40 |
12:52 |
|
PAMEL PAMEL ELEKTRIK
|
92,80
|
-0,96
|
5.108.770,90 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
16,61
|
-2,06
|
114.328.978,73 |
12:55 |
|
PARSN PARSAN
|
92,00
|
-1,08
|
14.468.194,30 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
1,40
|
113.315.690,30 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,02
|
1,82
|
351.112.671,04 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
24,08
|
-1,31
|
22.793.999,60 |
12:55 |
|
PEKGY PEKER GMYO
|
12,82
|
2,97
|
2.032.149.416,96 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0,11
|
29.676.999,75 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
-1,00
|
27.752.844,15 |
12:55 |
|
PETKM PETKIM
|
16,98
|
-0,41
|
396.760.190,88 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,16
|
6.252.500,83 |
12:55 |
|
PGSUS PEGASUS
|
210,80
|
-0,33
|
2.160.629.628,70 |
12:55 |
|
PINSU PINAR SU
|
13,78
|
0,73
|
71.899.006,65 |
12:55 |
|
PKART PLASTIKKART
|
79,15
|
-0,44
|
7.002.751,05 |
12:54 |
|
PKENT PETROKENT TURIZM
|
281,25
|
-0,18
|
76.651.586,75 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
2,69
|
35.427.565,74 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
0,20
|
12.800.978,42 |
12:54 |
|
PNSUT PINAR SUT
|
11,98
|
-0,99
|
9.896.571,26 |
12:54 |
|
POLHO POLISAN HOLDING
|
18,27
|
-2,77
|
40.373.617,32 |
12:52 |
|
POLTK POLITEKNIK METAL
|
9.480,00
|
-0,68
|
51.709.615,00 |
12:52 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
-2,57
|
14.908.950,39 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,80
|
0,00
|
18.061.178,72 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
-0,52
|
12.440.143,67 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,62
|
0,40
|
3.693.839,64 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
163,50
|
-1,57
|
25.005.502,30 |
12:52 |
|
PSGYO PASIFIK GMYO
|
3,06
|
1,32
|
405.463.747,15 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
137.541,00 |
09:55 |
|
QNBTR QNB BANK
|
494,25
|
0,15
|
555.042,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
8.812.065,55 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
0,15
|
67.423.382,10 |
12:52 |
|
RAYSG RAY SIGORTA
|
259,75
|
2,26
|
49.761.706,75 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
10,25
|
-2,01
|
141.994.099,02 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
0,56
|
73.606.729,20 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,38
|
-1,75
|
5.497.934,80 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-2,13
|
2.114.565,16 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,26
|
6,23
|
149.038.691,16 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,14
|
-0,79
|
5.236.091,56 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,70
|
-3,16
|
202.050.781,67 |
12:55 |
|
RYGYO REYSAS GMYO
|
22,24
|
2,02
|
27.608.222,86 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
15,36
|
-2,85
|
33.761.971,65 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
0,16
|
106.315.338,16 |
12:54 |
|
SAHOL SABANCI HOLDING
|
78,85
|
-1,07
|
1.286.078.513,60 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
-3,05
|
4.260.410,03 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
26,80
|
-0,37
|
2.331.213,94 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-1,23
|
16.965.642,11 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
-0,60
|
1.809.555,58 |
12:53 |
|
SARKY SARKUYSAN
|
15,22
|
-0,91
|
6.190.001,99 |
12:54 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.119.577.446,77 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
2,28
|
45.155.562,35 |
12:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,20
|
-0,64
|
40.986.105,30 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,38
|
-1,64
|
28.212.934,40 |
12:55 |
|
SEGYO SEKER GMYO
|
6,12
|
3,03
|
36.412.625,23 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
-1,78
|
2.708.093,20 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
14,24
|
-2,93
|
3.959.826,91 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
75,15
|
-1,76
|
14.255.528,10 |
12:54 |
|
SELVA SELVA GIDA
|
2,05
|
-3,30
|
29.848.876,26 |
12:54 |
|
SELVAR SELVA GIDA - RHKP
|
1,19
|
-5,56
|
5.245.798,01 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
-0,81
|
31.945.248,90 |
12:51 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
-0,64
|
3.255.192,55 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
-2,58
|
3.381.414,06 |
12:55 |
|
SISE SISE CAM
|
36,14
|
0,39
|
617.875.331,40 |
12:55 |
|
SKBNK SEKERBANK
|
8,38
|
0,96
|
156.969.888,54 |
12:54 |
|
SKTAS SOKTAS
|
5,27
|
-1,86
|
44.750.517,98 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
91.277.377,60 |
12:54 |
|
SKYMD SEKER YATIRIM
|
12,92
|
-0,23
|
16.821.811,02 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
-0,84
|
6.444.754,50 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
-2,44
|
46.736.375,66 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
361,75
|
1,76
|
410.127.775,25 |
12:54 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,39
|
61.003.671,29 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
-0,64
|
39.096.879,56 |
12:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,50
|
0,21
|
357.334,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-0,31
|
108.890,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
-0,57
|
178.842,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,67
|
-0,26
|
6.541.764,15 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
47,72
|
0,17
|
147.278.700,14 |
12:54 |
|
SONME SONMEZ FILAMENT
|
164,90
|
7,50
|
26.597.175,00 |
12:54 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
33.851.290,86 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
1,31
|
90.210,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,80
|
-4,86
|
30.696.395,78 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,30
|
6,64
|
231.635.705,80 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
11,00
|
0,55
|
13.910.160,02 |
12:54 |
|
TABGD TAB GIDA
|
232,90
|
-0,60
|
40.149.188,00 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-0,34
|
22.754.848,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,35
|
-5,32
|
123.427.533,85 |
12:55 |
|
TATGD TAT GIDA
|
14,23
|
-0,77
|
6.728.642,42 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
0,00
|
197.422.294,75 |
12:55 |
|
TBORG T.TUBORG
|
183,60
|
-9,91
|
260.169.397,40 |
12:55 |
|
TCELL TURKCELL
|
96,60
|
-0,31
|
885.548.704,00 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
49,84
|
-0,04
|
22.225.504,25 |
12:55 |
|
TDGYO TREND GMYO
|
31,30
|
1,43
|
40.143.926,68 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,00
|
7,30
|
2.908.578.367,60 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
12,90
|
-6,93
|
172.277.680,15 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,50
|
7,23
|
2.038.361.581,50 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
0,85
|
16.697.696,15 |
12:54 |
|
TGSAS TGS DIS TICARET
|
188,90
|
-2,12
|
10.047.650,30 |
12:47 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-0,86
|
3.982.837.009,75 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
78,60
|
-0,51
|
65.187.287,15 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,68
|
-1,62
|
33.338.679,32 |
12:54 |
|
TLMAN TRABZON LIMAN
|
101,70
|
-0,88
|
6.073.498,40 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
257,75
|
4,14
|
1.058.837,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
0,47
|
27.500.233,60 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
2,33
|
21.946.116,62 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
232,50
|
1,09
|
426.622.443,10 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,46
|
-3,37
|
88.651.158,82 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
78,85
|
-0,32
|
25.235.875,60 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
459,00
|
-0,43
|
66.101.967,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,16
|
-3,82
|
58.679.693,12 |
12:55 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
327.010.541,47 |
12:55 |
|
TSKB T.S.K.B.
|
12,50
|
-0,87
|
120.842.081,21 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
-2,22
|
396.573.868,80 |
12:55 |
|
TTKOM TURK TELEKOM
|
57,35
|
2,78
|
1.464.702.256,95 |
12:55 |
|
TTRAK TURK TRAKTOR
|
555,00
|
-0,18
|
37.230.916,50 |
12:54 |
|
TUCLK TUGCELIK
|
9,56
|
-1,54
|
30.792.215,62 |
12:55 |
|
TUKAS TUKAS
|
2,95
|
0,00
|
222.815.645,54 |
12:55 |
|
TUPRS TUPRAS
|
199,60
|
0,81
|
1.975.847.069,70 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-0,49
|
92.698.767,80 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
-1,61
|
12.866.011,22 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
14,00
|
6,06
|
820.296.943,77 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.858,00
|
1,81
|
11.876.169,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
35,46
|
7,45
|
7.131.275,62 |
12:54 |
|
ULKER ULKER BISKUVI
|
111,80
|
-2,44
|
816.422.785,90 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,87
|
57.570.134,04 |
12:53 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
-1,58
|
9.587.398,50 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,70
|
0,92
|
10.500.808,45 |
12:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
-3,57
|
10.070.230,97 |
12:54 |
|
USAK USAK SERAMIK
|
3,45
|
-1,15
|
133.959.348,09 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
24,56
|
-2,85
|
724.114.750,30 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
231.575.010,52 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
-3,16
|
36.286.716,80 |
12:54 |
|
VANGD VANET GIDA
|
42,00
|
-3,85
|
5.310.366,22 |
12:55 |
|
VBTYZ VBT YAZILIM
|
17,92
|
-1,32
|
8.710.929,25 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
41,78
|
2,20
|
70.918.551,40 |
12:55 |
|
VERUS VERUSA HOLDING
|
235,40
|
-1,26
|
98.791.163,40 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
-0,68
|
36.355.698,00 |
12:55 |
|
VESTL VESTEL
|
32,90
|
-1,20
|
83.714.890,52 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
-0,88
|
1.122.938,90 |
12:51 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,80
|
48.277.369,17 |
12:53 |
|
VKING VIKING KAGIT
|
33,30
|
1,40
|
6.653.341,96 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-0,93
|
28.181.670,68 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
127,50
|
-0,55
|
122.931.595,80 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
1,14
|
20.732.439,25 |
12:55 |
|
YATAS YATAS
|
36,04
|
-2,38
|
24.944.836,42 |
12:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,78
|
5,74
|
70.220.258,74 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,34
|
-5,38
|
329.952,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
3,59
|
283.348.577,46 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,69
|
1,89
|
79.075.853,96 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
137,70
|
-2,55
|
14.102.274,80 |
12:52 |
|
YGYO YESIL GMYO
|
1,75
|
-2,78
|
2.278.773,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,04
|
-0,53
|
17.986.538,56 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
-1,67
|
2.669.140.759,58 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
1,68
|
18.912.992,12 |
12:54 |
|
YONGA YONGA MOBILYA
|
67,10
|
0,45
|
64.617,30 |
09:55 |
|
YUNSA YUNSA
|
9,39
|
5,86
|
430.331.632,81 |
12:55 |
|
YYAPI YESIL YAPI
|
2,51
|
2,87
|
354.413.998,84 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
0,88
|
31.441.855,39 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
0,23
|
5.666.612,40 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,55
|
2,01
|
135.843.410,07 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,35
|
8.046.235,08 |
12:54 |
