|
A1CAP A1 CAPITAL YATIRIM
|
5,11
|
0,00
|
13.591.559,81 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
1,69
|
41.330.641,42 |
11:30 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-0,56
|
4.081.369,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
30,56
|
0,53
|
24.520.251,04 |
11:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,82
|
5,62
|
161.527.686,35 |
11:30 |
|
ADGYO ADRA GMYO
|
28,86
|
-1,57
|
11.186.826,12 |
11:30 |
|
AEFES ANADOLU EFES
|
150,80
|
1,07
|
455.001.693,90 |
11:30 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,15
|
12.715.843,85 |
11:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,10
|
2,71
|
29.043.862,90 |
11:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,50
|
2,42
|
71.891.600,00 |
11:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
1,33
|
110.288.562,90 |
11:30 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,32
|
867.322,13 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
0,65
|
19.573.440,78 |
11:30 |
|
AHSGY AHES GMYO
|
20,02
|
0,15
|
8.796.699,70 |
11:30 |
|
AKBNK AKBANK
|
48,92
|
-2,00
|
1.471.042.276,52 |
11:30 |
|
AKCNS AKCANSA
|
148,50
|
0,68
|
13.359.273,80 |
11:30 |
|
AKENR AKENERJI
|
12,60
|
5,62
|
274.550.385,28 |
11:30 |
|
AKFGY AKFEN GMYO
|
2,13
|
0,00
|
16.241.759,42 |
11:30 |
|
AKFIS AKFEN INSAAT
|
19,14
|
0,16
|
73.117.144,44 |
11:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,69
|
6.569.433,48 |
11:29 |
|
AKGRT AKSIGORTA
|
6,09
|
-0,33
|
13.760.162,06 |
11:30 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
-1,19
|
1.223.288,40 |
11:29 |
|
AKSA AKSA
|
9,35
|
-0,32
|
35.534.798,63 |
11:30 |
|
AKSEN AKSA ENERJI
|
31,46
|
-0,32
|
23.946.746,92 |
11:30 |
|
AKSGY AKIS GMYO
|
6,16
|
-1,12
|
6.342.343,86 |
11:28 |
|
AKSUE AKSU ENERJI
|
20,38
|
-3,78
|
3.550.692,80 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-1,61
|
3.088.200,85 |
11:29 |
|
ALARK ALARKO HOLDING
|
86,65
|
-1,76
|
173.464.186,75 |
11:30 |
|
ALBRK ALBARAKA TURK
|
6,31
|
-1,56
|
345.835.443,92 |
11:30 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
-0,59
|
9.900.604,00 |
11:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
-0,10
|
11.958.366,80 |
11:30 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08
|
0,52
|
33.572.609,86 |
11:30 |
|
ALGYO ALARKO GMYO
|
17,48
|
-0,46
|
10.305.064,13 |
11:30 |
|
ALKA ALKIM KAGIT
|
6,58
|
-0,30
|
7.558.104,67 |
11:30 |
|
ALKIM ALKIM KIMYA
|
15,01
|
1,28
|
5.394.293,49 |
11:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
-0,67
|
9.857.924,56 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,13
|
-0,80
|
339.733.189,08 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
77,20
|
-1,84
|
91.159.069,25 |
11:30 |
|
ALVES ALVES KABLO
|
33,80
|
-2,48
|
48.791.760,38 |
11:30 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
-1,52
|
6.061.412,94 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-0,18
|
7.165.754,54 |
11:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,25
|
-0,39
|
16.416.000,10 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
89,40
|
-0,33
|
29.614.317,65 |
11:30 |
|
ARASE DOGU ARAS ENERJI
|
43,02
|
-0,19
|
4.923.508,04 |
11:30 |
|
ARCLK ARCELIK
|
114,00
|
0,35
|
63.638.213,80 |
11:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,28
|
-0,78
|
13.102.159,34 |
11:30 |
|
ARENA ARENA BILGISAYAR
|
45,12
|
1,35
|
20.264.096,46 |
11:29 |
|
ARMGD ARMADA GIDA
|
33,10
|
0,00
|
38.513.145,64 |
11:30 |
|
ARSAN ARSAN TEKSTIL
|
19,38
|
-2,07
|
6.939.471,53 |
11:29 |
|
ARTMS ARTEMIS HALI
|
29,96
|
-1,19
|
10.871.627,40 |
11:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
-0,32
|
4.520.503,43 |
11:30 |
|
ASELS ASELSAN
|
152,50
|
-1,04
|
2.826.515.041,40 |
11:30 |
|
ASGYO ASCE GMYO
|
10,14
|
-0,29
|
3.973.861,54 |
11:26 |
|
ASTOR ASTOR ENERJI
|
96,90
|
3,91
|
558.958.229,25 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
-0,18
|
6.128.183,60 |
11:30 |
|
ATAGY ATA GMYO
|
11,69
|
7,15
|
12.784.147,30 |
11:30 |
|
ATAKP ATAKEY PATATES
|
41,12
|
-0,68
|
5.453.299,84 |
11:30 |
|
ATATP ATP YAZILIM
|
80,50
|
0,06
|
7.105.667,05 |
11:30 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-0,50
|
39.179,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-2,51
|
1.240.473,17 |
11:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,82
|
0,18
|
323.303,96 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
0,00
|
1.138.696,17 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
8,47
|
145.132.224,82 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
5.099.661,08 |
11:30 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
0,19
|
13.391.928,05 |
11:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-4,96
|
7.662.590,58 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0,23
|
5.739.649,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
16,31
|
-0,85
|
7.464.826,03 |
11:29 |
|
AYEN AYEN ENERJI
|
25,22
|
0,16
|
2.401.498,84 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,22
|
-3,29
|
43.228,98 |
09:55 |
|
AYGAZ AYGAZ
|
128,50
|
-1,83
|
58.073.671,50 |
11:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,04
|
1,52
|
19.494.502,20 |
11:30 |
|
BAGFS BAGFAS
|
29,44
|
2,79
|
199.545.967,02 |
11:30 |
|
BAHKM BAHADIR KIMYA
|
42,98
|
-0,09
|
4.809.959,02 |
11:28 |
|
BAKAB BAK AMBALAJ
|
31,70
|
-0,94
|
2.820.805,22 |
11:30 |
|
BALAT BALATACILAR BALATACILIK
|
50,30
|
0,00
|
573.923,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,33
|
3,77
|
56.503.429,59 |
11:30 |
|
BANVT BANVIT
|
215,00
|
0,51
|
20.221.770,60 |
11:30 |
|
BARMA BAREM AMBALAJ
|
18,39
|
-1,82
|
8.708.782,35 |
11:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,33
|
1,30
|
58.723,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,20
|
-3,25
|
20.622.424,56 |
11:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,53
|
0,82
|
25.424.496,80 |
11:30 |
|
BEGYO BATI EGE GMYO
|
20,12
|
0,70
|
146.496.916,52 |
11:30 |
|
BERA BERA HOLDING
|
15,02
|
-1,05
|
23.210.098,44 |
11:30 |
|
BEYAZ BEYAZ FILO
|
22,86
|
1,15
|
8.899.340,98 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,90
|
-0,32
|
80.249.057,30 |
11:30 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
551,50
|
-0,90
|
3.917.525,50 |
11:30 |
|
BIENY BIEN YAPI URUNLERI
|
40,38
|
-0,64
|
43.706.355,80 |
11:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,26
|
0,66
|
3.143.758,44 |
11:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,34
|
4,50
|
133.724.797,91 |
11:30 |
|
BIMAS BIM MAGAZALAR
|
468,50
|
-3,75
|
1.426.085.087,25 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,50
|
-0,33
|
313.147.259,20 |
11:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
314,00
|
-1,41
|
412.438.506,00 |
11:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
0,89
|
83.253.757,06 |
11:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
-0,79
|
1.228.159,56 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
1,07
|
37.521.303,07 |
11:30 |
|
BLCYT BILICI YATIRIM
|
15,19
|
-0,07
|
2.447.910,75 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
11,46
|
3,34
|
3.688.782,27 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,36
|
1,49
|
30.422.666,28 |
11:30 |
|
BNTAS BANTAS AMBALAJ
|
7,55
|
1,75
|
92.029.898,27 |
11:30 |
|
BOBET BOGAZICI BETON SANAYI
|
24,84
|
0,49
|
52.750.771,94 |
11:30 |
|
BORLS BORLEASE OTOMOTIV
|
108,30
|
-0,37
|
6.039.025,20 |
11:29 |
|
BORSK BOR SEKER
|
20,76
|
-0,19
|
7.532.266,18 |
11:30 |
|
BOSSA BOSSA
|
6,15
|
-0,65
|
5.423.271,49 |
11:28 |
|
BRISA BRISA
|
77,80
|
-0,64
|
6.929.122,75 |
11:30 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
-1,93
|
433.074,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,28
|
-0,56
|
387.083,46 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,85
|
8,53
|
262.749.848,80 |
11:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,52
|
3,70
|
73.832.712,08 |
11:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
3,02
|
84.475,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,25
|
-0,28
|
40.165.585,25 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.954,00
|
-0,96
|
28.047.793,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
21,50
|
-0,09
|
85.776.734,98 |
11:30 |
|
BTCIM BATI CIMENTO
|
5,59
|
0,36
|
176.739.688,47 |
11:30 |
|
BUCIM BURSA CIMENTO
|
7,48
|
-0,13
|
5.505.179,57 |
11:30 |
|
BULGS BULLS GSYO
|
30,20
|
1,00
|
174.606.029,38 |
11:30 |
|
BURCE BURCELIK
|
13,79
|
-0,65
|
4.166.311,33 |
11:30 |
|
BURVA BURCELIK VANA
|
96,65
|
-0,51
|
1.107.669,35 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
0,70
|
16.144.401,95 |
11:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
-0,38
|
1.218.884,52 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
27.174.270,46 |
11:30 |
|
CASA CASA EMTIA PETROL
|
104,50
|
9,83
|
4.187.419,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
1,07
|
3.622.968,06 |
11:30 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
-0,10
|
36.468.233,25 |
11:30 |
|
CELHA CELIK HALAT
|
20,68
|
-1,05
|
11.154.187,96 |
11:29 |
|
CEMAS CEMAS DOKUM
|
10,05
|
0,00
|
14.582.148,00 |
09:55 |
|
CEMTS CEMTAS
|
15,72
|
-2,18
|
80.087.835,43 |
11:30 |
|
CEMZY CEM ZEYTIN
|
16,79
|
1,76
|
35.400.181,45 |
11:30 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
1,01
|
6.618.108,68 |
11:30 |
|
CGCAM CAGDAS CAM
|
33,64
|
1,94
|
98.556.966,26 |
11:30 |
|
CIMSA CIMSA
|
46,24
|
2,57
|
133.872.280,00 |
11:30 |
|
CLEBI CELEBI
|
2.537,50
|
8,02
|
157.116.309,00 |
11:30 |
|
CMBTN CIMBETON
|
2.245,00
|
-0,66
|
14.879.109,00 |
11:30 |
|
CMENT CIMENTAS
|
330,50
|
-4,20
|
650.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
6.229.249,18 |
11:30 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-1,69
|
3.181.885,20 |
11:30 |
|
CRDFA CREDITWEST FAKTORING
|
12,81
|
-5,32
|
80.149.677,23 |
11:30 |
|
CRFSA CARREFOURSA
|
78,70
|
-1,25
|
3.329.398,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
20,88
|
0,00
|
1.159.236,00 |
11:29 |
|
CVKMD CVK MADEN
|
13,10
|
1,24
|
137.104.198,00 |
11:30 |
|
CWENE CW ENERJI
|
16,51
|
1,60
|
36.754.123,17 |
11:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
86,80
|
-4,62
|
47.804.835,90 |
11:30 |
|
DAGI DAGI GIYIM
|
5,06
|
-0,59
|
6.195.912,86 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
1,63
|
105.407.448,71 |
11:30 |
|
DARDL DARDANEL
|
4,70
|
-2,89
|
14.271.534,25 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
45,08
|
7,59
|
288.092.031,28 |
11:30 |
|
DENGE DENGE HOLDING
|
1,84
|
-1,08
|
13.951.339,57 |
11:30 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
-4,60
|
4.856.397,35 |
11:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
127,00
|
-9,74
|
169.049.965,20 |
11:30 |
|
DERIM DERIMOD
|
37,38
|
-1,01
|
14.299.113,92 |
11:30 |
|
DESA DESA DERI
|
8,93
|
6,44
|
106.030.498,94 |
11:30 |
|
DESPC DESPEC BILGISAYAR
|
50,75
|
2,94
|
15.067.829,63 |
11:30 |
|
DEVA DEVA HOLDING
|
59,80
|
-0,58
|
7.693.951,70 |
11:30 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-2,63
|
10.385.945,95 |
11:30 |
|
DGGYO DOGUS GMYO
|
33,68
|
-0,65
|
1.844.225,48 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
-0,59
|
4.735.384,51 |
11:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,17
|
0,00
|
80.073,09 |
09:55 |
|
DITAS DITAS DOGAN
|
12,11
|
0,17
|
1.515.361,85 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
20,02
|
1,16
|
50.084.815,53 |
11:30 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
0,52
|
8.320.226,53 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
1,95
|
16.052.629,34 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
207,00
|
2,17
|
169.528.768,70 |
11:30 |
|
DOBUR DOGAN BURDA
|
285,50
|
1,60
|
21.079.564,75 |
11:30 |
|
DOCO DO-CO
|
7.130,00
|
0,78
|
26.611.397,50 |
11:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,84
|
3,07
|
25.204.080,14 |
11:30 |
|
DOGUB DOGUSAN
|
16,45
|
0,00
|
794.926,28 |
11:30 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-3,01
|
136.946.772,80 |
11:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,36
|
10.429.795,86 |
11:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
221,00
|
3,27
|
208.122.849,40 |
11:30 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,61
|
2.421.969,51 |
11:30 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
1,65
|
51.169.411,71 |
11:30 |
|
DYOBY DYO BOYA
|
14,72
|
2,08
|
74.376.846,80 |
11:30 |
|
DZGYO DENIZ GMYO
|
6,33
|
-0,78
|
6.499.117,25 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,22
|
0,55
|
2.661.702,38 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
48,18
|
0,12
|
24.839.392,06 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
192,70
|
-0,26
|
8.982.124,80 |
11:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
12.185.325,93 |
11:30 |
|
EDIP EDIP GAYRIMENKUL
|
41,42
|
0,29
|
457.316.408,64 |
11:30 |
|
EFORC EFOR CAY SANAYI
|
91,55
|
-0,27
|
12.831.219,50 |
11:30 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.857,50
|
-0,37
|
23.683.552,50 |
11:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,26
|
-0,76
|
13.520.093,36 |
11:29 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,14
|
14.669.024,13 |
11:30 |
|
EGGUB EGE GUBRE
|
71,80
|
-1,03
|
31.798.751,80 |
11:30 |
|
EGPRO EGE PROFIL
|
22,96
|
-0,26
|
8.386.920,78 |
11:29 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
653.513,80 |
11:30 |
|
EKGYO EMLAK KONUT GMYO
|
12,42
|
0,08
|
430.835.919,54 |
11:30 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
126.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,54
|
-0,79
|
9.215.958,92 |
11:30 |
|
EKSUN EKSUN GIDA
|
5,24
|
0,19
|
4.213.995,77 |
11:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,68
|
0,66
|
22.741.130,28 |
11:30 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
245.760.059,56 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
0,92
|
59.070,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
1,06
|
35.299.802,26 |
11:30 |
|
ENERY ENERYA ENERJI
|
4,26
|
0,00
|
53.230.535,99 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
0,37
|
57.938.800,60 |
11:30 |
|
ENKAI ENKA INSAAT
|
64,85
|
-0,31
|
184.957.659,20 |
11:30 |
|
ENSRI ENSARI DERI
|
19,05
|
0,00
|
3.901.718,95 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,82
|
1,55
|
76.100.827,10 |
11:30 |
|
EPLAS EGEPLAST
|
4,94
|
-1,20
|
4.250.355,44 |
11:30 |
|
ERBOS ERBOSAN
|
156,30
|
-0,76
|
1.899.649,40 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
-1,08
|
6.151.577,05 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
2,06
|
1.244.684.993,02 |
11:30 |
|
ERSU ERSU GIDA
|
15,97
|
6,61
|
3.523.102,52 |
11:30 |
|
ESCAR ESCAR FILO
|
73,75
|
-2,19
|
44.864.235,50 |
11:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,87
|
0,70
|
28.736.585,06 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
45,86
|
1,46
|
43.787.381,54 |
11:29 |
|
ETILR ETILER GIDA
|
10,08
|
-2,04
|
64.778.047,86 |
11:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-1,87
|
1.411.648,52 |
11:30 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-4,00
|
2.393.913,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,14
|
-2,88
|
1.909.003,89 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
24,80
|
-0,32
|
35.803.260,56 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
-1,85
|
148.166.394,63 |
11:30 |
|
EUYO EURO YAT. ORT.
|
10,06
|
-2,04
|
3.505.377,48 |
11:29 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
2.440.762,12 |
11:26 |
|
FADE FADE GIDA
|
13,94
|
-0,07
|
2.790.915,50 |
11:30 |
|
FENER FENERBAHCE FUTBOL
|
50,25
|
-0,59
|
229.502.712,05 |
11:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,66
|
-0,52
|
5.148.190,17 |
11:30 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,41
|
10.926.544,50 |
11:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,18
|
-0,07
|
16.524.228,35 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
6,45
|
-8,77
|
242.447.801,45 |
11:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,65
|
0,23
|
8.340.203,40 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
0,43
|
7.158.779,16 |
11:28 |
|
FROTO FORD OTOSAN
|
90,65
|
-0,82
|
279.239.897,55 |
11:30 |
|
FZLGY FUZUL GMYO
|
33,70
|
-1,23
|
11.163.278,38 |
11:30 |
|
GARAN GARANTI BANKASI
|
99,10
|
-1,59
|
1.027.534.274,05 |
11:30 |
|
GARFA GARANTI FAKTORING
|
30,00
|
-6,25
|
26.702.573,60 |
11:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
0,87
|
3.305.070,81 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
-0,27
|
6.375.789,50 |
11:30 |
|
GENIL GEN ILAC
|
130,60
|
3,32
|
35.490.505,30 |
11:30 |
|
GENTS GENTAS
|
25,56
|
5,19
|
90.005.456,08 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
9,14
|
-0,54
|
18.999.168,29 |
11:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,08
|
-0,20
|
27.236.454,50 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,00
|
-0,65
|
24.840.143,15 |
11:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-1,57
|
1.537.027,57 |
11:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,20
|
3,98
|
131.634.682,25 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,70
|
1,71
|
150.464.653,50 |
11:30 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
0,34
|
12.571.317,14 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-1,19
|
40.020.970,87 |
11:30 |
|
GMTAS GIMAT MAGAZACILIK
|
12,51
|
-0,79
|
6.099.704,20 |
11:30 |
|
GOKNR GOKNUR GIDA
|
26,16
|
-0,15
|
21.562.827,76 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
375,00
|
0,60
|
14.969.969,75 |
11:30 |
|
GOODY GOOD-YEAR
|
16,95
|
-0,06
|
9.717.111,80 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
18,53
|
2,09
|
17.876.838,01 |
11:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
-1,11
|
541.090,24 |
11:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,49
|
79.151.184,25 |
11:30 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
149.692.422,25 |
11:30 |
|
GSDDE GSD DENIZCILIK
|
8,51
|
-1,28
|
4.827.281,60 |
11:30 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,70
|
11.909.328,34 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
-0,98
|
69.272.278,16 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
285,25
|
0,44
|
162.082.992,00 |
11:30 |
|
GUNDG GUNDOGDU GIDA
|
53,90
|
0,75
|
10.427.376,90 |
11:30 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
0,00
|
11.684.223,10 |
11:30 |
|
GZNMI GEZINOMI SEYAHAT
|
187,50
|
-1,00
|
47.809.774,80 |
11:30 |
|
HALKB T. HALK BANKASI
|
19,94
|
-0,50
|
159.264.373,81 |
11:30 |
|
HATEK HATAY TEKSTIL
|
25,20
|
-2,33
|
2.208.373,32 |
11:30 |
|
HATSN HATSAN GEMI
|
40,34
|
1,61
|
23.233.833,70 |
11:30 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-0,79
|
25.745.517,71 |
11:30 |
|
HEDEF HEDEF HOLDING
|
7,92
|
-0,88
|
19.134.199,66 |
11:30 |
|
HEKTS HEKTAS
|
3,06
|
-0,65
|
42.223.070,04 |
11:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
-5,77
|
158.114.154,57 |
11:30 |
|
HLGYO HALK GMYO
|
2,54
|
-0,39
|
15.932.587,55 |
11:30 |
|
HOROZ HOROZ LOJISTIK
|
48,86
|
-0,33
|
14.817.368,86 |
11:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,60
|
1,17
|
22.097.019,20 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
3,11
|
65.958.229,40 |
11:29 |
|
HUBVC HUB GIRISIM
|
1,68
|
0,60
|
443.153,11 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,59
|
24.524.035,83 |
11:30 |
|
HURGZ HURRIYET GZT.
|
5,69
|
0,71
|
5.565.757,16 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
13,05
|
0,62
|
5.119.612,35 |
11:30 |
|
ICUGS ICU GIRISIM
|
10,87
|
-0,73
|
12.462.196,78 |
11:30 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-0,95
|
2.901.795,10 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,78
|
8,45
|
416.454.691,53 |
11:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,14
|
0,31
|
2.361.641,71 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
798.815,12 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
13.353.691,46 |
11:30 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
51.513.934,45 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
0,56
|
20.480.590,49 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,00
|
4.975.081,09 |
11:30 |
|
IMASM IMAS MAKINA
|
3,07
|
7,72
|
82.234.962,70 |
11:30 |
|
INDES INDEKS BILGISAYAR
|
6,86
|
-0,58
|
4.220.723,94 |
11:30 |
|
INFO INFO YATIRIM
|
2,00
|
0,50
|
2.374.947,39 |
11:28 |
|
INGRM INGRAM BILISIM
|
393,75
|
0,32
|
2.992.338,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
398,75
|
1,27
|
1.094.568,75 |
09:55 |
|
INTEM INTEMA
|
195,80
|
-0,20
|
2.106.640,80 |
11:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-0,33
|
3.266.091,27 |
11:29 |
|
INVES INVESTCO HOLDING
|
203,60
|
-0,05
|
3.283.461,80 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
66,95
|
0,15
|
89.412.022,75 |
11:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,00
|
209.428,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,19
|
-0,97
|
844.854.757,85 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
0,89
|
27.308.469,96 |
11:30 |
|
ISFIN IS FIN.KIR.
|
12,65
|
-0,32
|
8.855.033,53 |
11:30 |
|
ISGSY IS GIRISIM
|
34,06
|
0,71
|
59.258.334,96 |
11:30 |
|
ISGYO IS GMYO
|
14,92
|
0,54
|
8.028.499,52 |
11:29 |
|
ISKPL ISIK PLASTIK
|
27,66
|
0,58
|
3.343.974,80 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,72
|
-2,03
|
58.437.967,94 |
11:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,00
|
1.427.669,23 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,66
|
3,59
|
84.286.233,12 |
11:30 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
4,62
|
111.478.268,52 |
11:30 |
|
IZFAS IZMIR FIRCA
|
85,60
|
0,29
|
69.892.121,95 |
11:30 |
|
IZINV IZ YATIRIM HOLDING
|
48,90
|
-2,49
|
7.123.489,14 |
11:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
0,00
|
2.120.857,06 |
11:30 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
-0,65
|
11.866.391,24 |
11:30 |
|
KAPLM KAPLAMIN
|
202,90
|
2,84
|
24.491.735,40 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
1,96
|
60.976.922,28 |
11:30 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
-0,19
|
33.780.497,34 |
11:30 |
|
KARTN KARTONSAN
|
79,90
|
-0,44
|
4.524.423,85 |
11:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
0,64
|
62.441.939,54 |
11:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
0,00
|
7.014.912,73 |
11:30 |
|
KBORU KUZEY BORU
|
67,20
|
-0,96
|
16.340.251,85 |
11:30 |
|
KCAER KOCAER CELIK
|
13,40
|
0,60
|
49.402.592,05 |
11:30 |
|
KCHOL KOC HOLDING
|
139,20
|
-1,07
|
1.151.080.263,70 |
11:30 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
619.650,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
163.300,44 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,31
|
-8,47
|
182.544.243,25 |
11:30 |
|
KFEIN KAFEIN YAZILIM
|
111,20
|
-0,80
|
14.947.523,40 |
11:30 |
|
KGYO KORAY GMYO
|
3,27
|
2,19
|
6.368.747,73 |
11:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,44
|
0,97
|
13.811.225,79 |
11:29 |
|
KLGYO KILER GMYO
|
4,61
|
1,54
|
8.043.433,16 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
0,00
|
21.574.555,14 |
11:30 |
|
KLMSN KLIMASAN KLIMA
|
23,52
|
0,17
|
1.884.539,16 |
11:30 |
|
KLNMA T. KALKINMA BANK.
|
6,87
|
0,00
|
118.473,15 |
09:55 |
|
KLRHO KILER HOLDING
|
27,38
|
-0,15
|
3.646.628,44 |
11:26 |
|
KLSER KALESERAMIK
|
28,22
|
0,36
|
9.411.380,92 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,14
|
-0,39
|
1.555.934,06 |
11:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
2,00
|
46.352.993,50 |
11:30 |
|
KMPUR KIMTEKS POLIURETAN
|
14,99
|
-0,13
|
9.241.307,68 |
11:30 |
|
KNFRT KONFRUT TARIM
|
10,17
|
-0,49
|
4.514.423,32 |
11:30 |
|
KOCMT KOC METALURJI
|
13,85
|
7,28
|
109.528.227,77 |
11:30 |
|
KONKA KONYA KAGIT
|
38,22
|
6,58
|
112.877.263,90 |
11:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,40
|
-0,16
|
82.123.322,26 |
11:30 |
|
KONYA KONYA CIMENTO
|
5.635,00
|
-0,53
|
13.418.742,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,24
|
0,00
|
16.530.837,58 |
11:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-0,27
|
5.919.515,55 |
11:30 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,40
|
8.150.410,34 |
11:30 |
|
KOZAA KOZA MADENCILIK
|
86,65
|
-1,25
|
136.996.759,35 |
11:30 |
|
KOZAL KOZA ALTIN
|
25,86
|
0,39
|
362.689.740,00 |
11:30 |
|
KRDMA KARDEMIR (A)
|
40,40
|
0,25
|
21.915.589,88 |
11:29 |
|
KRDMB KARDEMIR (B)
|
22,00
|
0,46
|
5.471.221,32 |
11:28 |
|
KRDMD KARDEMIR (D)
|
23,86
|
0,68
|
233.786.843,18 |
11:30 |
|
KRGYO KORFEZ GMYO
|
14,42
|
3,37
|
42.174.786,88 |
11:30 |
|
KRONT KRON TEKNOLOJI
|
17,94
|
-1,32
|
5.082.026,28 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,46
|
2.777.465,69 |
11:26 |
|
KRSTL KRISTAL KOLA
|
7,13
|
-0,42
|
9.020.302,71 |
11:30 |
|
KRTEK KARSU TEKSTIL
|
28,78
|
6,28
|
15.244.080,52 |
11:30 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
9.669.651,03 |
11:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
0,00
|
2.274.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,25
|
-0,82
|
392.667.540,10 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,75
|
-0,09
|
3.992.063,90 |
11:30 |
|
KUTPO KUTAHYA PORSELEN
|
82,00
|
0,86
|
17.963.399,25 |
11:30 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
2.281.638,55 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,72
|
-2,88
|
44.492.841,52 |
11:30 |
|
KZBGY KIZILBUK GYO
|
12,24
|
2,34
|
206.947.895,21 |
11:30 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
-2,58
|
15.218.474,68 |
11:30 |
|
LIDER LDR TURIZM
|
199,00
|
1,02
|
20.002.693,00 |
11:30 |
|
LIDFA LIDER FAKTORING
|
3,69
|
0,54
|
74.498.147,29 |
11:20 |
|
LILAK LILA KAGIT
|
22,42
|
0,18
|
13.554.236,98 |
11:29 |
|
LINK LINK BILGISAYAR
|
524,50
|
-0,10
|
6.662.503,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
3,88
|
19.535.460,07 |
11:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
0,84
|
60.677.504,10 |
11:30 |
|
LOGO LOGO YAZILIM
|
137,40
|
1,40
|
48.674.566,20 |
11:30 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
248.925.923,25 |
11:29 |
|
LUKSK LUKS KADIFE
|
76,80
|
-1,35
|
3.141.381,25 |
11:29 |
|
LYDHO LYDIA HOLDING
|
93,95
|
0,91
|
12.669.303,05 |
11:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-4,69
|
6.850.415,00 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
710,00
|
-0,42
|
4.659.931,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
0,91
|
10.168.648,82 |
11:30 |
|
MAGEN MARGUN ENERJI
|
27,82
|
0,72
|
14.457.589,82 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,94
|
-0,06
|
2.534.581,01 |
11:30 |
|
MAKTK MAKINA TAKIM
|
11,36
|
-0,53
|
7.447.578,00 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,22
|
0,81
|
20.574.457,14 |
11:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-1,47
|
16.878.891,96 |
11:30 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
-0,86
|
10.385.095,30 |
11:29 |
|
MARTI MARTI OTEL
|
2,80
|
-1,06
|
8.991.415,56 |
11:30 |
|
MAVI MAVI GIYIM
|
33,10
|
-0,06
|
65.615.898,76 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60
|
-1,00
|
3.397.830,36 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
1,96
|
196.123,20 |
09:55 |
|
MEGMT MEGA METAL
|
28,66
|
1,27
|
103.961.511,74 |
11:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
0,19
|
11.005.651,94 |
11:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
-1,44
|
367.001,88 |
11:28 |
|
MERCN MERCAN KIMYA
|
18,62
|
0,65
|
26.056.788,76 |
11:30 |
|
MERIT MERIT TURIZM
|
12,49
|
-1,50
|
27.340.642,58 |
11:30 |
|
MERKO MERKO GIDA
|
16,17
|
-0,61
|
36.331.261,45 |
11:30 |
|
METRO METRO HOLDING
|
2,49
|
-0,40
|
4.090.327,47 |
11:29 |
|
METUR METEMTUR YATIRIM
|
19,15
|
-1,44
|
32.312.906,73 |
11:30 |
|
MGROS MIGROS TICARET
|
512,50
|
0,79
|
258.823.497,00 |
11:30 |
|
MHRGY MHR GMYO
|
4,64
|
0,43
|
2.246.491,59 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
34,34
|
0,35
|
108.118.799,90 |
11:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
34.112,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,79
|
2,84
|
20.931.028,57 |
11:30 |
|
MNDTR MONDI TURKEY
|
5,24
|
-0,76
|
2.053.048,07 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
-2,46
|
23.271.340,03 |
11:30 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,24
|
15.471.563,53 |
11:30 |
|
MOPAS MOPAS MARKETCILIK
|
27,28
|
-0,22
|
21.956.146,24 |
11:30 |
|
MPARK MLP SAGLIK
|
340,50
|
2,87
|
78.822.662,75 |
11:30 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
13.798.966,17 |
11:27 |
|
MRSHL MARSHALL
|
1.422,00
|
-0,28
|
4.517.199,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,26
|
2.657.345,36 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
-0,28
|
5.864.848,10 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,07
|
-1,30
|
1.236.325,12 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,51
|
457.717,59 |
11:29 |
|
NATEN NATUREL ENERJI
|
46,66
|
0,82
|
59.775.144,56 |
11:30 |
|
NETAS NETAS TELEKOM.
|
51,45
|
-0,87
|
5.373.228,50 |
11:30 |
|
NIBAS NIGBAS NIGDE BETON
|
21,96
|
5,68
|
88.100.764,56 |
11:30 |
|
NTGAZ NATURELGAZ
|
9,16
|
0,66
|
23.102.613,86 |
11:30 |
|
NTHOL NET HOLDING
|
40,58
|
1,70
|
23.646.228,32 |
11:30 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
68.739.250,35 |
11:30 |
|
NUHCM NUH CIMENTO
|
243,40
|
-0,21
|
6.465.114,50 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
83,70
|
-0,24
|
73.481.497,15 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
30,88
|
-1,72
|
7.760.370,50 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,41
|
34.525.273,24 |
11:30 |
|
ODINE ODINE TEKNOLOJI
|
79,45
|
-0,75
|
52.710.317,50 |
11:30 |
|
OFSYM OFIS YEM GIDA
|
38,54
|
-1,53
|
15.198.715,28 |
11:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,40
|
-0,79
|
7.667.062,20 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
69,65
|
-0,50
|
31.697.353,50 |
11:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,93
|
-0,38
|
1.517.343,90 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
1,97
|
59.486.026,60 |
11:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,00
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
-5,20
|
47.386.049,44 |
11:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,58
|
3,39
|
25.875.543,37 |
11:30 |
|
OTKAR OTOKAR
|
396,75
|
-0,87
|
46.811.025,25 |
11:30 |
|
OTTO OTTO HOLDING
|
376,00
|
0,13
|
658.413,50 |
11:29 |
|
OYAKC OYAK CIMENTO
|
22,26
|
3,82
|
195.969.413,88 |
11:30 |
|
OYAYO OYAK YAT. ORT.
|
23,28
|
-0,17
|
1.004.248,18 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,56
|
542.512,02 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,66
|
-1,78
|
2.248.485,00 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
116,50
|
1,22
|
28.324.390,70 |
11:30 |
|
OZGYO OZDERICI GMYO
|
5,24
|
-0,38
|
4.383.779,81 |
11:30 |
|
OZKGY OZAK GMYO
|
10,42
|
-0,29
|
11.175.590,07 |
11:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
-0,61
|
273.234,34 |
11:29 |
|
OZSUB OZSU BALIK
|
24,00
|
1,10
|
15.235.791,62 |
11:28 |
|
OZYSR OZYASAR TEL
|
21,42
|
-1,47
|
9.571.066,46 |
11:29 |
|
PAGYO PANORA GMYO
|
63,60
|
-0,31
|
2.551.123,30 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-2,31
|
11.298.242,90 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
40,14
|
-1,18
|
103.101.688,44 |
11:30 |
|
PARSN PARSAN
|
86,80
|
1,94
|
20.644.192,10 |
11:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,35
|
0,51
|
71.591.680,60 |
11:30 |
|
PATEK PASIFIK TEKNOLOJI
|
71,15
|
-1,86
|
73.184.579,20 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
12,63
|
1,20
|
8.442.711,11 |
11:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,58
|
0,07
|
218.717.943,71 |
11:30 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
12.742.531,28 |
11:30 |
|
PENGD PENGUEN GIDA
|
7,83
|
-0,51
|
13.217.692,11 |
11:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,54
|
10.265.848,81 |
11:30 |
|
PETKM PETKIM
|
16,16
|
-1,28
|
185.673.589,50 |
11:30 |
|
PETUN PINAR ET VE UN
|
9,05
|
-0,66
|
3.497.461,17 |
11:29 |
|
PGSUS PEGASUS
|
238,10
|
2,85
|
914.791.910,60 |
11:30 |
|
PINSU PINAR SU
|
5,41
|
-0,92
|
1.303.084,87 |
11:28 |
|
PKART PLASTIKKART
|
61,60
|
-0,73
|
2.023.616,05 |
11:28 |
|
PKENT PETROKENT TURIZM
|
196,30
|
-1,51
|
9.015.143,60 |
11:30 |
|
PLTUR PLATFORM TURIZM
|
27,32
|
3,72
|
54.190.685,36 |
11:30 |
|
PNLSN PANELSAN CATI CEPHE
|
33,60
|
0,24
|
3.199.229,92 |
11:30 |
|
PNSUT PINAR SUT
|
9,14
|
-0,11
|
2.232.385,45 |
11:29 |
|
POLHO POLISAN HOLDING
|
17,13
|
1,54
|
37.896.727,22 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
-1,82
|
9.657.142,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
163.896.024,54 |
11:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
0,00
|
1.179.950,16 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,55
|
4.182.454,86 |
11:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,58
|
-0,71
|
1.634.895,68 |
11:30 |
|
PSDTC PERGAMON DIS TICARET
|
73,55
|
-0,34
|
1.924.671,10 |
11:17 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0,57
|
14.869.877,48 |
11:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0,06
|
400.066,26 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
1,05
|
363.528,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,46
|
-0,55
|
80.491.150,37 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
118,40
|
-0,50
|
17.141.550,10 |
11:30 |
|
RAYSG RAY SIGORTA
|
229,80
|
-1,29
|
43.734.823,00 |
11:30 |
|
REEDR REEDER TEKNOLOJI
|
11,30
|
0,62
|
42.728.716,18 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,30
|
-0,42
|
18.700.451,30 |
11:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,56
|
1,89
|
3.778.638,90 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
16,37
|
0,43
|
1.205.076,70 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,66
|
26.205.882,18 |
11:30 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
-0,55
|
17.113.193,32 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,58
|
-0,42
|
10.206.387,92 |
11:30 |
|
RYGYO REYSAS GMYO
|
13,99
|
0,00
|
18.168.924,81 |
11:30 |
|
RYSAS REYSAS LOJISTIK
|
16,04
|
-0,12
|
18.218.295,01 |
11:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,50
|
0,09
|
21.673.980,80 |
11:30 |
|
SAHOL SABANCI HOLDING
|
73,75
|
0,34
|
403.397.942,80 |
11:30 |
|
SAMAT SARAY MATBAACILIK
|
17,91
|
-0,67
|
5.653.026,90 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
25,92
|
0,08
|
2.187.530,22 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
29,78
|
-1,59
|
17.384.835,56 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-0,10
|
1.866.015,40 |
11:30 |
|
SARKY SARKUYSAN
|
18,83
|
-0,16
|
4.025.572,29 |
11:30 |
|
SASA SASA POLYESTER
|
3,80
|
0,26
|
503.235.683,26 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,42
|
3,82
|
111.412.648,66 |
11:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,20
|
-0,31
|
38.181.560,10 |
11:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
-2,14
|
19.974.006,72 |
11:30 |
|
SEGYO SEKER GMYO
|
4,03
|
-0,74
|
20.319.414,52 |
11:30 |
|
SEKFK SEKER FIN. KIR.
|
7,50
|
-0,92
|
909.815,54 |
11:30 |
|
SEKUR SEKURO PLASTIK
|
18,70
|
3,89
|
10.842.079,61 |
11:30 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
1,93
|
43.680.520,10 |
11:30 |
|
SELGD SELCUK GIDA
|
50,00
|
-1,77
|
1.618.450,65 |
11:19 |
|
SELVA SELVA GIDA
|
1,78
|
2,89
|
7.818.734,91 |
11:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,82
|
2,08
|
64.153.048,97 |
11:30 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-1,66
|
1.230.223,51 |
11:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,51
|
0,06
|
1.584.028,14 |
11:29 |
|
SISE SISE CAM
|
33,80
|
1,20
|
323.014.634,28 |
11:30 |
|
SKBNK SEKERBANK
|
5,11
|
0,00
|
33.415.441,99 |
11:29 |
|
SKTAS SOKTAS
|
5,64
|
4,83
|
20.713.835,54 |
11:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,80
|
-0,25
|
2.575.437,75 |
11:30 |
|
SKYMD SEKER YATIRIM
|
10,44
|
0,87
|
27.851.621,52 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
-1,30
|
4.103.680,52 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,16
|
0,53
|
17.005.407,24 |
11:30 |
|
SMRVA SUMER VARLIK YONETIM
|
189,60
|
4,00
|
214.333.520,70 |
11:30 |
|
SNGYO SINPAS GMYO
|
3,44
|
-0,86
|
23.516.454,48 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
14.821.446,07 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
157,40
|
-1,01
|
84.366,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
289.800,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
114.342,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
1,48
|
10.631.630,32 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
-1,10
|
76.288.268,98 |
11:30 |
|
SONME SONMEZ FILAMENT
|
106,10
|
-1,76
|
2.291.043,30 |
11:29 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,32
|
23.408.260,14 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
324,50
|
0,00
|
105.787,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,36
|
-0,35
|
51.563.917,80 |
11:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,10
|
-0,75
|
44.755.219,45 |
11:30 |
|
SUWEN SUWEN TEKSTIL
|
13,13
|
5,72
|
126.523.359,42 |
11:30 |
|
TABGD TAB GIDA
|
179,40
|
0,79
|
43.716.006,70 |
11:30 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
-0,29
|
8.898.113,50 |
11:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,02
|
-0,69
|
17.464.980,98 |
11:30 |
|
TATGD TAT GIDA
|
11,78
|
-0,76
|
1.583.042,48 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
222,20
|
1,00
|
255.089.116,80 |
11:30 |
|
TBORG T.TUBORG
|
173,00
|
-1,14
|
2.271.788,70 |
11:30 |
|
TCELL TURKCELL
|
89,40
|
-1,11
|
256.894.311,60 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
36,54
|
-1,19
|
9.910.449,80 |
11:30 |
|
TDGYO TREND GMYO
|
14,31
|
-1,04
|
3.256.259,22 |
11:30 |
|
TEKTU TEK-ART TURIZM
|
4,47
|
0,45
|
45.642.509,79 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
127,40
|
7,87
|
436.803.407,60 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,52
|
2,16
|
12.321.038,66 |
11:30 |
|
TGSAS TGS DIS TICARET
|
64,85
|
0,00
|
2.140.875,25 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
0,97
|
2.357.997.258,50 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
122,30
|
1,07
|
459.451.484,40 |
11:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
0,17
|
15.606.333,90 |
11:30 |
|
TLMAN TRABZON LIMAN
|
78,15
|
-0,26
|
2.495.224,65 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,35
|
-2,14
|
19.791.647,00 |
11:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,55
|
0,48
|
29.667.489,85 |
11:30 |
|
TNZTP TAPDI TINAZTEPE
|
35,60
|
2,83
|
12.807.889,32 |
11:30 |
|
TOASO TOFAS OTO. FAB.
|
200,70
|
-0,15
|
354.922.699,50 |
11:30 |
|
TRCAS TURCAS PETROL
|
27,74
|
-0,72
|
20.230.481,20 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
60,00
|
0,84
|
26.391.760,10 |
11:30 |
|
TRILC TURK ILAC SERUM
|
19,43
|
-0,92
|
13.888.689,10 |
11:30 |
|
TSGYO TSKB GMYO
|
6,52
|
0,31
|
5.667.862,46 |
11:29 |
|
TSKB T.S.K.B.
|
10,49
|
-0,94
|
56.109.246,18 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1,12
|
37.678.489,13 |
11:30 |
|
TTKOM TURK TELEKOM
|
55,60
|
-0,36
|
229.415.931,85 |
11:30 |
|
TTRAK TURK TRAKTOR
|
580,50
|
-1,61
|
46.248.020,50 |
11:30 |
|
TUCLK TUGCELIK
|
8,93
|
0,79
|
6.196.953,08 |
11:28 |
|
TUKAS TUKAS
|
2,63
|
-1,13
|
77.304.885,16 |
11:30 |
|
TUPRS TUPRAS
|
129,20
|
-0,08
|
3.654.933.581,20 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
49,58
|
3,25
|
902.440.582,26 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,50
|
-0,11
|
2.515.288,00 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
17,08
|
-0,35
|
18.908.751,26 |
11:30 |
|
UFUK UFUK YATIRIM
|
870,00
|
2,29
|
11.926.575,50 |
11:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
0,00
|
1.838.397,00 |
11:27 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,81
|
129.106.021,90 |
11:30 |
|
ULUFA ULUSAL FAKTORING
|
16,97
|
1,62
|
47.075.064,03 |
11:30 |
|
ULUSE ULUSOY ELEKTRIK
|
136,50
|
0,22
|
3.468.189,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
-0,66
|
6.964.273,76 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,04
|
-0,31
|
1.928.204,68 |
11:30 |
|
USAK USAK SERAMIK
|
7,13
|
3,48
|
372.258.204,66 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
22,34
|
-0,45
|
264.411.153,86 |
11:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
0,00
|
33.896.094,98 |
11:30 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
0,16
|
6.229.356,25 |
11:29 |
|
VANGD VANET GIDA
|
33,36
|
4,18
|
8.567.748,02 |
11:29 |
|
VBTYZ VBT YAZILIM
|
18,20
|
-0,11
|
4.676.362,61 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
32,96
|
-0,78
|
11.962.586,32 |
11:30 |
|
VERUS VERUSA HOLDING
|
241,10
|
0,92
|
4.597.672,40 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,48
|
0,09
|
6.929.938,65 |
11:30 |
|
VESTL VESTEL
|
40,86
|
-0,24
|
47.557.838,88 |
11:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-0,69
|
1.551.368,86 |
11:28 |
|
VKGYO VAKIF GMYO
|
1,95
|
-0,51
|
79.649.867,39 |
11:30 |
|
VKING VIKING KAGIT
|
27,20
|
-0,87
|
618.791,94 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,65
|
14.618.792,96 |
11:30 |
|
VSNMD VISNE MADENCILIK
|
332,50
|
-1,04
|
315.159.554,00 |
11:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
356,50
|
2,37
|
183.797.856,50 |
11:30 |
|
YATAS YATAS
|
25,26
|
4,04
|
20.725.877,92 |
11:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,32
|
0,49
|
2.972.073,48 |
11:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.000,00
|
0,00
|
605.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,22
|
-0,42
|
44.493.055,28 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
4.130.133,45 |
11:30 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
0,07
|
1.294.853,95 |
11:23 |
|
YGYO YESIL GMYO
|
5,14
|
0,00
|
897.222,98 |
09:55 |
|
YIGIT YIGIT AKU
|
24,34
|
-0,49
|
24.061.879,42 |
11:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,48
|
-1,68
|
1.500.945.073,22 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
5,16
|
-0,19
|
3.529.751,96 |
11:29 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,26
|
79.223,00 |
09:55 |
|
YUNSA YUNSA
|
5,40
|
-1,64
|
4.424.093,46 |
11:30 |
|
YYAPI YESIL YAPI
|
1,35
|
0,00
|
3.724.718,05 |
11:30 |
|
YYLGD YAYLA GIDA
|
10,17
|
-0,29
|
25.008.216,70 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,13
|
0,56
|
1.241.355,11 |
11:30 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,31
|
33.140.743,14 |
11:30 |
|
ZRGYO ZIRAAT GMYO
|
25,24
|
0,40
|
17.715.853,14 |
11:30 |
