|
A1CAP A1 CAPITAL YATIRIM
|
13,22
|
-1,71
|
158.693.424,37 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
-3,28
|
50.211.007,86 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
-2,94
|
13.552.502,20 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
31,70
|
-0,94
|
19.966.957,60 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
113.471.804,80 |
16:28 |
|
ADGYO ADRA GMYO
|
50,45
|
-1,94
|
33.759.438,90 |
16:27 |
|
AEFES ANADOLU EFES
|
14,36
|
-3,23
|
1.128.514.239,75 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,13
|
-1,35
|
22.052.786,13 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,50
|
-3,41
|
35.664.441,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,72
|
0,98
|
290.167.426,10 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
-2,50
|
169.850.567,30 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,73
|
-1,53
|
4.596.080,76 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-0,43
|
26.600.553,20 |
16:28 |
|
AHSGY AHES GMYO
|
55,15
|
-6,13
|
86.327.627,90 |
16:28 |
|
AKBNK AKBANK
|
61,05
|
-2,24
|
6.193.103.692,50 |
16:28 |
|
AKCNS AKCANSA
|
132,40
|
-1,12
|
27.288.998,40 |
16:28 |
|
AKENR AKENERJI
|
10,65
|
-5,75
|
132.399.298,83 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
63.907.681,02 |
16:28 |
|
AKFIS AKFEN INSAAT
|
25,54
|
-3,33
|
63.297.087,76 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,47
|
-1,85
|
48.262.205,30 |
16:28 |
|
AKGRT AKSIGORTA
|
7,07
|
0,86
|
109.669.872,28 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
235,60
|
-3,72
|
7.101.293,90 |
16:22 |
|
AKSA AKSA
|
11,20
|
-0,97
|
145.710.119,93 |
16:28 |
|
AKSEN AKSA ENERJI
|
56,30
|
-0,27
|
768.203.795,25 |
16:28 |
|
AKSGY AKIS GMYO
|
7,94
|
-1,85
|
51.527.728,93 |
16:28 |
|
AKSUE AKSU ENERJI
|
17,03
|
-0,82
|
2.275.462,20 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-1,57
|
4.014.675,29 |
16:28 |
|
ALARK ALARKO HOLDING
|
83,80
|
-0,71
|
262.215.911,80 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-4,63
|
328.622.370,74 |
16:28 |
|
ALCAR ALARKO CARRIER
|
953,00
|
0,42
|
27.096.672,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
-3,16
|
111.130.831,10 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,34
|
-3,06
|
53.173.658,82 |
16:27 |
|
ALGYO ALARKO GMYO
|
28,96
|
0,91
|
69.339.743,08 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,29
|
2,26
|
92.983.065,90 |
16:28 |
|
ALKIM ALKIM KIMYA
|
18,53
|
-1,44
|
33.213.857,42 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,15
|
-0,36
|
132.999.394,70 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,06
|
0,60
|
1.005.547.576,08 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,65
|
-1,90
|
129.425.312,05 |
16:28 |
|
ALVES ALVES KABLO
|
27,86
|
-3,47
|
109.980.932,46 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
-1,00
|
8.736.658,02 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
-0,33
|
31.831.437,32 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-2,41
|
73.811.881,35 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
0,17
|
129.539.263,18 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
62,90
|
7,61
|
201.962.949,75 |
16:28 |
|
ARCLK ARCELIK
|
108,50
|
-3,21
|
331.245.496,40 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,56
|
-1,08
|
70.376.124,86 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-2,09
|
30.873.999,32 |
16:27 |
|
ARMGD ARMADA GIDA
|
36,80
|
-1,08
|
76.910.359,60 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
-3,99
|
32.833.098,62 |
16:26 |
|
ARTMS ARTEMIS HALI
|
47,26
|
-0,67
|
58.592.879,44 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-0,33
|
25.053.214,33 |
16:28 |
|
ASELS ASELSAN
|
187,00
|
-0,21
|
3.522.166.921,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,41
|
-0,61
|
22.177.565,98 |
16:28 |
|
ASTOR ASTOR ENERJI
|
97,95
|
-3,78
|
1.092.948.500,20 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
0,26
|
35.535.413,05 |
16:28 |
|
ATAGY ATA GMYO
|
14,35
|
-0,28
|
1.379.307,77 |
16:28 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-0,19
|
15.496.433,10 |
16:27 |
|
ATATP ATP YAZILIM
|
136,20
|
1,57
|
104.065.562,50 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
78,05
|
-3,46
|
224.379,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-2,49
|
1.816.075,46 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,30
|
-2,13
|
3.076.418,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
49.647.843,26 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,08
|
-2,05
|
36.861.218,38 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-0,23
|
10.121.947,78 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-0,87
|
43.937.786,15 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-1,48
|
6.180.772,20 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
-3,40
|
17.950.509,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
19,40
|
-1,87
|
37.216.534,79 |
16:28 |
|
AYEN AYEN ENERJI
|
28,32
|
-0,49
|
7.125.477,56 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
709.874,70 |
13:55 |
|
AYGAZ AYGAZ
|
201,60
|
-0,05
|
110.363.565,50 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
51,40
|
-2,74
|
35.446.379,15 |
16:28 |
|
BAGFS BAGFAS
|
32,82
|
-2,50
|
25.901.883,66 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
54,90
|
-0,45
|
31.420.168,30 |
16:28 |
|
BAKAB BAK AMBALAJ
|
42,90
|
1,08
|
18.465.546,98 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
5,70
|
3.650.588,00 |
13:55 |
|
BALSU BALSU GIDA
|
19,25
|
-3,70
|
64.597.680,16 |
16:28 |
|
BANVT BANVIT
|
179,10
|
-1,05
|
26.146.440,00 |
16:28 |
|
BARMA BAREM AMBALAJ
|
20,98
|
0,48
|
38.139.965,58 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,89
|
478.996,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,82
|
-0,46
|
39.445.737,80 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,58
|
-9,83
|
188.619.514,72 |
16:24 |
|
BEGYO BATI EGE GMYO
|
5,65
|
-1,57
|
44.699.301,00 |
16:28 |
|
BERA BERA HOLDING
|
19,28
|
0,84
|
209.885.189,18 |
16:28 |
|
BESLR BESLER GIDA
|
14,63
|
1,67
|
97.156.296,94 |
16:28 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-2,13
|
44.535.828,90 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,80
|
-1,47
|
24.784.240,40 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
37,86
|
-9,99
|
644.375.316,12 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,30
|
-3,84
|
122.674.124,50 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-2,26
|
82.043.472,14 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,00
|
-0,36
|
94.685.042,75 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
0,36
|
2.206.620.556,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,90
|
-4,79
|
71.440.973,90 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,15
|
-2,96
|
350.229.593,67 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
1,20
|
39.758.122,00 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
-1,54
|
9.465.811,16 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
61.658.434,22 |
16:28 |
|
BLCYT BILICI YATIRIM
|
28,70
|
-2,31
|
66.420.725,24 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
58,20
|
1,93
|
128.736.883,45 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
20,98
|
-5,15
|
72.274.399,48 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
82,25
|
-2,20
|
230.543.000,90 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
0,73
|
18.049.927,00 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,63
|
-0,71
|
38.075.972,59 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
8.876.787,03 |
16:28 |
|
BORSK BOR SEKER
|
23,56
|
-2,40
|
30.118.027,84 |
16:28 |
|
BOSSA BOSSA
|
7,07
|
-1,26
|
31.150.154,53 |
16:28 |
|
BRISA BRISA
|
90,30
|
-0,22
|
14.094.476,75 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.643.209,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-0,87
|
4.894.328,18 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
-3,02
|
83.615.833,00 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
-2,07
|
14.935.771,17 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,46
|
-0,10
|
966.058,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
5,58
|
1.699.880.044,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.493,00
|
3,23
|
389.342.886,50 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
1,18
|
123.384.555,07 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,55
|
-1,94
|
407.138.533,88 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,48
|
-1,82
|
19.094.514,99 |
16:28 |
|
BULGS BULLS GSYO
|
41,34
|
-4,13
|
447.873.310,12 |
16:28 |
|
BURCE BURCELIK
|
40,78
|
-1,73
|
47.657.782,10 |
16:28 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
21.828.667,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
-2,70
|
133.842.855,90 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
4,49
|
12.738.118,24 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,78
|
3,73
|
3.132.598.239,24 |
16:28 |
|
CASA CASA EMTIA PETROL
|
90,25
|
-3,99
|
657.450,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,52
|
-0,58
|
18.449.996,06 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-0,99
|
315.651.078,10 |
16:28 |
|
CELHA CELIK HALAT
|
8,88
|
-1,33
|
8.915.211,60 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,51
|
-3,16
|
158.751.741,96 |
16:28 |
|
CEMTS CEMTAS
|
11,03
|
-0,54
|
39.387.675,84 |
16:28 |
|
CEMZY CEM ZEYTIN
|
48,46
|
9,99
|
321.536.962,02 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
27,24
|
-5,81
|
56.510.823,98 |
16:28 |
|
CGCAM CAGDAS CAM
|
35,98
|
-1,32
|
142.492.192,90 |
16:28 |
|
CIMSA CIMSA
|
45,00
|
-0,84
|
357.792.065,44 |
16:28 |
|
CLEBI CELEBI
|
1.604,00
|
-0,31
|
50.839.062,00 |
16:28 |
|
CMBTN CIMBETON
|
2.324,00
|
-0,26
|
30.177.832,00 |
16:28 |
|
CMENT CIMENTAS
|
360,00
|
3,75
|
1.511.115,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-0,58
|
11.538.832,30 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
172,20
|
-0,29
|
15.124.654,70 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
45,06
|
2,41
|
10.467.428,84 |
13:55 |
|
CRFSA CARREFOURSA
|
131,50
|
3,95
|
240.727.525,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
-2,87
|
7.838.430,30 |
16:28 |
|
CVKMD CVK MADEN
|
20,60
|
-1,44
|
229.189.227,60 |
16:28 |
|
CWENE CW ENERJI
|
24,92
|
-0,40
|
241.561.500,76 |
16:28 |
|
DAGI DAGI GIYIM
|
8,09
|
-1,34
|
72.616.026,52 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,72
|
-4,59
|
206.246.562,38 |
16:28 |
|
DARDL DARDANEL
|
2,47
|
-3,89
|
86.798.727,48 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,68
|
-1,03
|
71.102.435,04 |
16:28 |
|
DENGE DENGE HOLDING
|
3,60
|
7,46
|
351.445.302,50 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,40
|
-2,03
|
78.134.372,26 |
16:28 |
|
DERIM DERIMOD
|
39,02
|
-2,45
|
7.847.976,84 |
16:28 |
|
DESA DESA DERI
|
14,87
|
-1,52
|
12.499.499,73 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
53,10
|
-1,67
|
27.987.743,80 |
16:28 |
|
DEVA DEVA HOLDING
|
69,10
|
-1,36
|
25.799.310,40 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,35
|
-1,00
|
7.238.610,90 |
16:27 |
|
DGGYO DOGUS GMYO
|
32,48
|
-0,98
|
895.216,20 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-2,55
|
7.870.219,77 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
686.221,38 |
13:55 |
|
DITAS DITAS DOGAN
|
32,26
|
9,95
|
144.836.836,90 |
16:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
61.611.184,70 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,52
|
-2,14
|
36.595.283,06 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,63
|
2,45
|
25.963.368,57 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-0,19
|
12.863.810,44 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
-0,39
|
234.442.969,50 |
16:28 |
|
DOCO DO-CO
|
9.715,00
|
-1,17
|
30.230.280,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,10
|
0,89
|
65.488.783,35 |
16:28 |
|
DOFRB DOF ROBOTIK
|
116,60
|
0,87
|
421.652.320,10 |
16:28 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
50.464.931,70 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,52
|
0,11
|
579.279.312,96 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
0,49
|
3.798.149,76 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
727,00
|
0,28
|
742.518.975,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-1,78
|
45.642.954,40 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,00
|
14.230.273,56 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
15,31
|
-0,52
|
18.248.586,49 |
16:27 |
|
DYOBY DYO BOYA
|
14,11
|
-1,74
|
9.973.388,71 |
16:28 |
|
DZGYO DENIZ GMYO
|
6,97
|
-1,97
|
29.978.218,45 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-2,21
|
22.924.444,05 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
81,55
|
1,56
|
2.347.649.512,05 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
34.673.761,50 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
3,47
|
416.412.332,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-1,05
|
18.843.351,43 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
1,57
|
150.973.133,06 |
16:26 |
|
EFOR EFOR YATIRIM
|
149,50
|
-0,20
|
230.677.402,90 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
8.237,50
|
-0,15
|
93.281.495,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,30
|
-1,37
|
12.700.895,24 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,69
|
0,00
|
22.855.667,90 |
16:28 |
|
EGGUB EGE GUBRE
|
103,10
|
-6,61
|
108.433.503,60 |
16:28 |
|
EGPRO EGE PROFIL
|
27,76
|
0,51
|
12.472.735,12 |
16:28 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
12.065.093,88 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-3,31
|
2.840.522.587,91 |
16:28 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
1.211.901,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,72
|
-3,21
|
108.377.514,98 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,25
|
-0,79
|
5.801.747,37 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,62
|
-1,44
|
39.889.098,86 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
66,05
|
-7,36
|
2.509.194.734,10 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
636.185,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39
|
-1,32
|
19.026.517,89 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,54
|
-1,24
|
89.996.323,74 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
78,15
|
0,32
|
118.478.927,80 |
16:28 |
|
ENKAI ENKA INSAAT
|
77,75
|
0,26
|
549.469.350,65 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,00
|
-2,61
|
35.703.215,70 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
-3,23
|
82.275.969,95 |
16:28 |
|
EPLAS EGEPLAST
|
5,97
|
-2,29
|
20.558.664,62 |
16:27 |
|
ERBOS ERBOSAN
|
197,00
|
0,46
|
5.590.035,80 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,20
|
-0,45
|
11.526.460,95 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,42
|
-0,38
|
4.478.616.260,26 |
16:28 |
|
ERSU ERSU GIDA
|
19,43
|
-0,92
|
6.231.676,15 |
16:28 |
|
ESCAR ESCAR FILO
|
19,80
|
-2,94
|
78.126.364,65 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
0,86
|
263.461.676,74 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,23
|
0,70
|
264.019.317,93 |
16:28 |
|
ETILR ETILER GIDA
|
4,42
|
-2,00
|
28.493.364,11 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-3,93
|
9.472.236,44 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-3,46
|
6.094.563,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,91
|
-1,24
|
3.687.355,84 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
29,44
|
0,82
|
115.578.920,80 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,34
|
-3,55
|
488.173.952,09 |
16:28 |
|
EUYO EURO YAT. ORT.
|
14,08
|
-0,21
|
2.456.225,20 |
16:28 |
|
EYGYO EYG GMYO
|
4,44
|
-0,89
|
20.966.888,00 |
16:28 |
|
FADE FADE GIDA
|
14,82
|
-1,53
|
16.638.295,00 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
9,97
|
-1,68
|
124.148.270,98 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
3,48
|
16.044.375,50 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
364,00
|
-0,14
|
30.545.540,75 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,05
|
-1,61
|
105.381.429,18 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
-1,26
|
84.223.349,52 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
4,55
|
140.057.041,55 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
12,03
|
1,43
|
106.411.976,39 |
16:28 |
|
FROTO FORD OTOSAN
|
96,60
|
-1,33
|
1.225.995.285,95 |
16:28 |
|
FZLGY FUZUL GMYO
|
13,77
|
-0,36
|
108.417.008,40 |
16:28 |
|
GARAN GARANTI BANKASI
|
133,70
|
-2,12
|
3.310.157.878,90 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,80
|
-1,60
|
10.648.812,72 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
-0,82
|
110.779.142,03 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
0,63
|
51.350.691,78 |
16:27 |
|
GENIL GEN ILAC
|
175,00
|
-1,57
|
56.645.790,70 |
16:28 |
|
GENTS GENTAS
|
11,83
|
7,45
|
289.354.342,66 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
17,48
|
-5,87
|
120.321.482,88 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,68
|
0,81
|
139.152.294,47 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
-10,00
|
186.763.772,80 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,19
|
-2,37
|
4.580.935,91 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,85
|
4,62
|
157.276.610,60 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50
|
-2,60
|
212.175.334,60 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
-2,71
|
39.047.006,46 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,51
|
-0,43
|
56.921.485,84 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
4,15
|
79.277.748,24 |
16:28 |
|
GOKNR GOKNUR GIDA
|
23,22
|
0,78
|
50.512.685,88 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,07
|
40.873.523,25 |
16:28 |
|
GOODY GOOD-YEAR
|
16,21
|
-2,29
|
11.880.716,12 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
-1,04
|
29.301.051,74 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,00
|
-1,75
|
4.341.708,26 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
0,36
|
137.494.715,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
328,50
|
-5,33
|
228.153.196,75 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
-0,58
|
11.975.814,70 |
16:28 |
|
GSDHO GSD HOLDING
|
4,64
|
-2,11
|
21.256.141,04 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-2,01
|
375.813.153,78 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
302,75
|
-2,10
|
580.827.754,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
93,95
|
0,00
|
12.500.052,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
-1,36
|
51.929.396,78 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
278.552.340,25 |
16:27 |
|
HALKB T. HALK BANKASI
|
28,00
|
-1,69
|
1.208.679.145,44 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,77
|
-4,71
|
62.624.438,04 |
16:28 |
|
HATSN HATSAN GEMI
|
44,96
|
-2,26
|
26.901.696,20 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
4,77
|
-4,41
|
242.480.362,98 |
16:28 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
304.114.316,50 |
16:26 |
|
HEKTS HEKTAS
|
3,46
|
-2,54
|
328.749.484,89 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-1,69
|
17.616.077,23 |
16:28 |
|
HLGYO HALK GMYO
|
4,26
|
-0,93
|
115.058.420,90 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
-1,19
|
66.877.537,40 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
-2,46
|
45.770.163,90 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
48,22
|
-1,03
|
14.429.205,50 |
16:28 |
|
HUBVC HUB GIRISIM
|
3,42
|
-4,47
|
19.344.947,89 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2,07
|
53.565.670,36 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,49
|
32.709.503,56 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-3,11
|
27.123.601,24 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,30
|
-3,23
|
88.045.871,14 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,98
|
2.908.105,96 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.216.397.230,84 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
44,08
|
0,69
|
47.597.290,24 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
0,00
|
7.025.225,54 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,12
|
5,47
|
347.305.669,40 |
16:28 |
|
IHLAS IHLAS HOLDING
|
3,59
|
6,85
|
960.470.830,13 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
2,06
|
324.090.449,58 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
0,39
|
68.442.308,09 |
16:28 |
|
IMASM IMAS MAKINA
|
5,48
|
4,38
|
1.015.957.216,44 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
-1,96
|
30.521.937,58 |
16:28 |
|
INFO INFO YATIRIM
|
4,46
|
-5,11
|
212.080.836,56 |
16:28 |
|
INGRM INGRAM BILISIM
|
438,00
|
-0,45
|
9.188.380,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-4,91
|
2.318.617,25 |
13:55 |
|
INTEM INTEMA
|
300,50
|
-3,06
|
26.501.001,00 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,47
|
-1,97
|
74.009.690,72 |
16:28 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
45.608.734,20 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
74,05
|
1,93
|
283.588.056,55 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,25
|
-2,63
|
344.723,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
509.500,00
|
-2,00
|
2.037.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-2,49
|
5.700.343.076,48 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
-1,20
|
50.317.340,08 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-0,81
|
28.147.032,62 |
16:27 |
|
ISGSY IS GIRISIM
|
68,45
|
-2,00
|
76.250.716,75 |
16:28 |
|
ISGYO IS GMYO
|
20,58
|
-1,81
|
52.528.999,74 |
16:28 |
|
ISKPL ISIK PLASTIK
|
9,26
|
-1,49
|
21.101.068,05 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
-5,52
|
462.432.663,82 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
-1,69
|
4.143.531,69 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-1,17
|
10.744.794,49 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-1,34
|
106.670.606,12 |
16:28 |
|
IZFAS IZMIR FIRCA
|
144,30
|
0,91
|
168.490.541,70 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
1,33
|
12.047.087,10 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
-2,29
|
17.620.492,19 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
20,84
|
-1,51
|
27.472.237,90 |
16:28 |
|
KAPLM KAPLAMIN
|
474,00
|
-2,67
|
80.852.901,00 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,62
|
-2,12
|
134.603.990,90 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
-1,35
|
72.617.455,01 |
16:28 |
|
KARTN KARTONSAN
|
84,60
|
-1,46
|
18.380.485,00 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
4,19
|
6,35
|
1.764.615.765,46 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,48
|
-1,70
|
72.684.809,21 |
16:28 |
|
KBORU KUZEY BORU
|
14,17
|
-2,28
|
70.584.074,85 |
16:28 |
|
KCAER KOCAER CELIK
|
12,19
|
-2,01
|
104.790.839,58 |
16:28 |
|
KCHOL KOC HOLDING
|
170,50
|
-3,29
|
5.146.413.633,00 |
16:28 |
|
KENT KENT GIDA
|
747,00
|
-2,35
|
1.110.510,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
515.775,96 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,72
|
-0,21
|
50.033.813,93 |
16:28 |
|
KGYO KORAY GMYO
|
6,29
|
-0,79
|
33.458.445,45 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,73
|
-0,51
|
16.258.331,95 |
16:24 |
|
KLGYO KILER GMYO
|
6,90
|
-1,43
|
175.714.119,85 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,54
|
-1,39
|
37.854.858,02 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
36,58
|
1,33
|
26.883.738,68 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
2.600.399,10 |
13:55 |
|
KLRHO KILER HOLDING
|
138,00
|
2,53
|
639.050.887,00 |
16:28 |
|
KLSER KALESERAMIK
|
31,78
|
0,06
|
56.493.499,60 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
-0,84
|
16.236.590,00 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,17
|
92.355.699,55 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,29
|
-2,24
|
18.021.077,10 |
16:28 |
|
KNFRT KONFRUT TARIM
|
13,09
|
-1,95
|
15.798.740,29 |
16:28 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
50.643.877,79 |
16:27 |
|
KONKA KONYA KAGIT
|
15,08
|
-3,08
|
42.111.743,83 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,94
|
-3,42
|
570.751.422,06 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.085,00
|
-1,21
|
30.150.172,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,84
|
-1,01
|
51.079.303,45 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-1,91
|
25.581.729,50 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
16,94
|
-5,94
|
118.040.015,15 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
90,10
|
3,15
|
579.384.289,80 |
16:28 |
|
KOZAL KOZA ALTIN
|
28,34
|
3,73
|
3.127.443.592,78 |
16:28 |
|
KRDMA KARDEMIR (A)
|
27,40
|
-1,72
|
49.926.716,90 |
16:28 |
|
KRDMB KARDEMIR (B)
|
24,20
|
-3,82
|
19.058.248,80 |
16:27 |
|
KRDMD KARDEMIR (D)
|
26,12
|
-6,71
|
1.650.600.263,76 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,44
|
0,00
|
87.105.849,97 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
16,02
|
-5,43
|
48.656.125,02 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
-4,16
|
23.722.980,57 |
16:28 |
|
KRSTL KRISTAL KOLA
|
12,73
|
4,95
|
296.802.451,24 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
30,40
|
1,33
|
35.321.712,24 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,65
|
-0,75
|
19.636.187,80 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
-2,53
|
1.220.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,74
|
3,29
|
933.785.419,02 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,00
|
0,34
|
18.637.952,60 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-2,83
|
36.746.898,00 |
16:28 |
|
KUVVA KUVVA GIDA
|
149,70
|
1,84
|
147.193.671,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,36
|
-4,41
|
221.317.708,36 |
16:28 |
|
KZBGY KIZILBUK GYO
|
15,21
|
-5,17
|
239.196.236,94 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
-0,67
|
22.172.970,74 |
16:28 |
|
LIDER LDR TURIZM
|
67,30
|
1,89
|
27.593.262,75 |
16:24 |
|
LIDFA LIDER FAKTORING
|
4,26
|
2,40
|
29.452.572,46 |
16:28 |
|
LILAK LILA KAGIT
|
30,86
|
1,31
|
111.040.877,76 |
16:28 |
|
LINK LINK BILGISAYAR
|
312,00
|
-2,65
|
165.974.254,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,56
|
-1,95
|
14.503.460,22 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-0,07
|
89.634.993,52 |
16:28 |
|
LOGO LOGO YAZILIM
|
172,10
|
0,29
|
51.354.205,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
6,02
|
0,33
|
242.888.054,04 |
16:28 |
|
LUKSK LUKS KADIFE
|
124,10
|
-2,05
|
10.181.920,60 |
16:27 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-0,81
|
406.567.087,00 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.000,00
|
3,29
|
117.013.492,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
-2,28
|
34.760.510,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,52
|
0,97
|
24.759.762,72 |
16:28 |
|
MAGEN MARGUN ENERJI
|
32,56
|
2,33
|
226.034.690,78 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,64
|
-2,70
|
12.015.839,52 |
16:28 |
|
MAKTK MAKINA TAKIM
|
14,64
|
-1,74
|
52.076.685,56 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
97.894.393,77 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
-1,55
|
27.829.142,14 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,20
|
-0,09
|
11.136.451,42 |
16:28 |
|
MARMR MARMARA HOLDING
|
3,92
|
0,51
|
681.035.126,14 |
16:28 |
|
MARTI MARTI OTEL
|
3,41
|
-1,45
|
45.545.901,29 |
16:28 |
|
MAVI MAVI GIYIM
|
39,96
|
-1,04
|
137.825.966,38 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-4,67
|
35.703.994,90 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
2,56
|
3.727.668,32 |
13:55 |
|
MEGMT MEGA METAL
|
41,18
|
-0,15
|
331.329.647,48 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
-3,04
|
39.010.647,40 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,21
|
-0,72
|
8.651.875,14 |
16:28 |
|
MERCN MERCAN KIMYA
|
21,56
|
0,09
|
184.037.799,76 |
16:28 |
|
MERIT MERIT TURIZM
|
22,70
|
2,81
|
79.484.487,86 |
16:28 |
|
MERKO MERKO GIDA
|
14,85
|
2,56
|
71.643.367,48 |
16:28 |
|
METRO METRO HOLDING
|
5,80
|
-0,85
|
72.664.393,32 |
16:28 |
|
MGROS MIGROS TICARET
|
498,75
|
6,06
|
3.393.489.477,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,87
|
-1,02
|
14.236.154,01 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
40,06
|
-0,15
|
761.221.158,14 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.778.987,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
-0,43
|
24.720.319,24 |
16:28 |
|
MNDTR MONDI TURKEY
|
7,92
|
-4,92
|
42.197.454,04 |
16:19 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
-3,55
|
46.772.424,28 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,78
|
-3,17
|
31.773.291,05 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,00
|
-2,56
|
281.802.733,22 |
16:28 |
|
MPARK MLP SAGLIK
|
346,25
|
0,80
|
206.163.363,75 |
16:28 |
|
MRGYO MARTI GMYO
|
3,22
|
-4,45
|
148.393.215,00 |
16:28 |
|
MRSHL MARSHALL
|
1.734,00
|
-1,81
|
18.729.306,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,50
|
11.241.835,34 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,72
|
4,68
|
36.299.547,40 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-1,70
|
3.310.379,04 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,00
|
3.013.382,35 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,85
|
-1,34
|
33.456.782,97 |
16:28 |
|
NETAS NETAS TELEKOM.
|
73,20
|
-0,68
|
16.983.059,95 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,56
|
-2,46
|
41.494.085,82 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,09
|
-1,60
|
42.794.556,44 |
16:28 |
|
NTHOL NET HOLDING
|
51,10
|
1,69
|
51.713.809,75 |
16:27 |
|
NUGYO NUROL GMYO
|
10,06
|
-1,95
|
31.486.479,79 |
16:28 |
|
NUHCM NUH CIMENTO
|
237,40
|
-2,63
|
21.894.344,10 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
43,06
|
0,28
|
76.232.492,46 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
37,88
|
-1,56
|
5.876.608,18 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
-0,85
|
224.485.180,77 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
258,00
|
3,82
|
234.384.035,75 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
-1,52
|
52.115.479,95 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,30
|
-0,35
|
599.117.215,20 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,50
|
-1,12
|
33.959.117,70 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-3,40
|
20.549.073,34 |
16:28 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,59
|
-1,93
|
4.285.627,80 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,43
|
33.905.885,60 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.394.630,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,63
|
-1,93
|
23.945.761,29 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-1,46
|
28.166.952,53 |
16:28 |
|
OTKAR OTOKAR
|
494,50
|
-0,25
|
317.058.014,75 |
16:28 |
|
OTTO OTTO HOLDING
|
440,50
|
-0,56
|
13.074.331,75 |
16:27 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0,18
|
638.862.303,86 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
44,66
|
-5,34
|
10.902.957,12 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
0,00
|
6.394.568,12 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
-4,09
|
19.181.154,05 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
215,40
|
1,56
|
278.839.657,60 |
16:28 |
|
OZGYO OZDERICI GMYO
|
3,62
|
1,12
|
44.809.284,02 |
16:28 |
|
OZKGY OZAK GMYO
|
15,07
|
0,40
|
32.948.141,60 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,94
|
3,21
|
6.313.963,42 |
16:25 |
|
OZSUB OZSU BALIK
|
20,76
|
3,85
|
50.526.045,47 |
16:28 |
|
OZYSR OZYASAR TEL
|
38,26
|
-0,10
|
43.793.422,04 |
16:27 |
|
PAGYO PANORA GMYO
|
91,95
|
-1,13
|
3.272.253,50 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
93,90
|
0,32
|
11.662.819,15 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
17,14
|
-4,41
|
283.480.558,16 |
16:28 |
|
PARSN PARSAN
|
93,75
|
-2,70
|
25.070.431,05 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
-2,07
|
170.779.722,30 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
29,66
|
-5,06
|
835.973.763,48 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
24,60
|
2,50
|
63.994.561,94 |
16:28 |
|
PEKGY PEKER GMYO
|
12,36
|
-0,32
|
4.334.314.146,18 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,94
|
1,13
|
65.324.146,50 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
-1,43
|
34.761.720,76 |
16:28 |
|
PETKM PETKIM
|
17,07
|
-1,44
|
635.409.557,26 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,46
|
-0,40
|
28.374.257,88 |
16:23 |
|
PGSUS PEGASUS
|
212,50
|
-0,51
|
2.689.338.730,30 |
16:28 |
|
PINSU PINAR SU
|
13,92
|
2,13
|
192.460.082,59 |
16:28 |
|
PKART PLASTIKKART
|
80,00
|
0,06
|
38.250.641,70 |
16:28 |
|
PKENT PETROKENT TURIZM
|
284,00
|
-0,53
|
189.464.063,00 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
26,26
|
-2,52
|
36.205.540,58 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
-1,30
|
16.118.101,04 |
16:28 |
|
PNSUT PINAR SUT
|
12,04
|
-0,82
|
10.882.823,26 |
16:28 |
|
POLHO POLISAN HOLDING
|
18,78
|
0,37
|
77.351.517,63 |
16:28 |
|
POLTK POLITEKNIK METAL
|
9.732,50
|
-0,69
|
89.026.610,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
0,30
|
38.917.951,22 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,52
|
-1,10
|
34.046.039,16 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
-1,13
|
24.008.763,64 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-2,01
|
2.961.913,42 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
-7,86
|
49.621.577,30 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,06
|
2,68
|
571.836.109,76 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,05
|
-5,00
|
1.980.700,70 |
13:55 |
|
QNBTR QNB BANK
|
512,00
|
0,39
|
2.610.668,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
794.137.130,59 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
199,30
|
-1,19
|
55.063.250,70 |
16:26 |
|
RAYSG RAY SIGORTA
|
255,00
|
-1,83
|
67.309.996,75 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,61
|
4,12
|
1.075.635.478,24 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
0,38
|
128.274.882,80 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,08
|
-3,22
|
12.920.111,04 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
-0,79
|
4.838.059,36 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
-1,46
|
64.046.035,28 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,28
|
-1,93
|
10.609.207,88 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
16,03
|
4,50
|
623.542.432,49 |
16:28 |
|
RYGYO REYSAS GMYO
|
22,12
|
-0,45
|
39.742.862,84 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
15,98
|
-1,36
|
81.297.278,95 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,06
|
-2,83
|
115.706.270,82 |
16:28 |
|
SAHOL SABANCI HOLDING
|
79,90
|
-3,15
|
2.315.389.943,20 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
-1,50
|
5.271.534,32 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
26,94
|
0,82
|
2.846.765,00 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-1,73
|
44.518.547,20 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
23,34
|
-1,77
|
5.470.618,18 |
16:25 |
|
SARKY SARKUYSAN
|
15,54
|
-0,83
|
7.064.173,89 |
16:28 |
|
SASA SASA POLYESTER
|
2,95
|
-0,67
|
2.043.953.999,87 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
1,06
|
59.753.752,30 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
-2,36
|
101.433.789,50 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20
|
-0,84
|
18.546.837,38 |
16:28 |
|
SEGYO SEKER GMYO
|
6,10
|
2,35
|
116.983.333,82 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
9,07
|
-3,41
|
6.572.048,78 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
-1,49
|
7.956.399,66 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
76,00
|
-1,30
|
21.412.397,95 |
16:28 |
|
SELVA SELVA GIDA
|
2,14
|
0,00
|
51.424.884,00 |
16:28 |
|
SELVAR SELVA GIDA - RHKP
|
1,27
|
-5,22
|
12.270.566,70 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88
|
-2,37
|
68.899.431,75 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
0,16
|
3.867.180,48 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,04
|
-1,94
|
7.204.838,97 |
16:28 |
|
SISE SISE CAM
|
36,08
|
-4,09
|
1.187.099.406,12 |
16:28 |
|
SKBNK SEKERBANK
|
8,27
|
1,35
|
489.587.535,14 |
16:28 |
|
SKTAS SOKTAS
|
5,50
|
-0,90
|
109.959.002,40 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
168,80
|
-5,65
|
19.473.512,60 |
16:28 |
|
SKYMD SEKER YATIRIM
|
13,02
|
-0,84
|
30.683.456,27 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
26,16
|
-1,65
|
8.845.604,58 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
-1,16
|
38.591.108,18 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
366,00
|
-7,34
|
607.815.401,00 |
16:26 |
|
SNGYO SINPAS GMYO
|
5,02
|
-3,46
|
61.700.010,42 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,77
|
-2,25
|
57.477.725,61 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
2,26
|
4.706.976,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
-0,77
|
972.499,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
1.621.962,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
-0,25
|
9.313.215,71 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
47,74
|
-0,75
|
307.163.852,62 |
16:28 |
|
SONME SONMEZ FILAMENT
|
147,90
|
6,02
|
19.235.362,40 |
16:28 |
|
SRVGY SERVET GMYO
|
3,31
|
-2,36
|
60.986.032,13 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
395.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
-6,29
|
77.773.155,82 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,54
|
-0,92
|
172.711.919,72 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
11,20
|
-1,32
|
42.524.768,80 |
16:28 |
|
TABGD TAB GIDA
|
233,40
|
-0,85
|
101.960.530,50 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
375,75
|
-2,28
|
68.144.706,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
87,70
|
-3,36
|
219.824.363,05 |
16:28 |
|
TATGD TAT GIDA
|
14,23
|
-2,27
|
15.741.588,50 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-2,01
|
277.213.595,00 |
16:28 |
|
TBORG T.TUBORG
|
202,70
|
0,85
|
29.039.528,90 |
16:28 |
|
TCELL TURKCELL
|
97,10
|
-4,80
|
3.431.534.560,05 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
49,52
|
-1,35
|
33.777.594,75 |
16:27 |
|
TDGYO TREND GMYO
|
30,98
|
-0,06
|
96.955.905,50 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
193.245.185,84 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
13,86
|
10,00
|
315.876.951,50 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
261,00
|
3,67
|
3.389.604.066,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,01
|
-1,06
|
17.947.304,77 |
16:28 |
|
TGSAS TGS DIS TICARET
|
195,10
|
-4,97
|
11.886.173,10 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,85
|
8.792.578.174,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
79,70
|
-1,67
|
157.001.144,40 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,64
|
1,17
|
55.649.042,02 |
16:28 |
|
TLMAN TRABZON LIMAN
|
102,70
|
-4,91
|
31.438.088,20 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
24.220.845,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
-2,57
|
65.111.656,00 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
-1,05
|
23.981.690,66 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
232,90
|
-2,47
|
1.074.652.874,10 |
16:28 |
|
TRCAS TURCAS HOLDING
|
43,18
|
5,89
|
145.500.154,00 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
79,35
|
-1,55
|
47.383.288,15 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
477,00
|
-0,63
|
97.224.700,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,08
|
-1,03
|
29.577.263,36 |
16:28 |
|
TSGYO TSKB GMYO
|
9,14
|
5,91
|
82.737.567,91 |
16:28 |
|
TSKB T.S.K.B.
|
12,62
|
-3,44
|
281.811.317,16 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
-4,20
|
806.930.547,88 |
16:28 |
|
TTKOM TURK TELEKOM
|
54,90
|
-0,90
|
2.111.166.818,00 |
16:28 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-1,07
|
50.126.580,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,82
|
-1,70
|
26.375.235,78 |
16:28 |
|
TUKAS TUKAS
|
3,01
|
-0,66
|
697.696.720,22 |
16:28 |
|
TUPRS TUPRAS
|
198,10
|
-0,05
|
2.503.898.192,90 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-1,43
|
130.013.479,78 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
-1,53
|
12.203.772,72 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
13,25
|
5,16
|
1.314.207.141,57 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.855,00
|
-0,38
|
24.895.501,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,18
|
-2,58
|
11.650.302,46 |
16:28 |
|
ULKER ULKER BISKUVI
|
114,00
|
-0,52
|
464.189.679,70 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-3,09
|
84.149.211,01 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
-1,98
|
19.274.169,10 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
-1,15
|
19.427.969,13 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
-2,08
|
16.080.839,27 |
16:28 |
|
USAK USAK SERAMIK
|
3,53
|
-0,28
|
258.745.594,24 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
25,08
|
-2,34
|
1.121.504.058,94 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,98
|
238.214.651,84 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
64,65
|
-0,84
|
53.311.707,20 |
16:27 |
|
VANGD VANET GIDA
|
44,40
|
0,00
|
11.872.316,96 |
16:28 |
|
VBTYZ VBT YAZILIM
|
18,27
|
-2,87
|
13.348.215,39 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
41,18
|
-0,77
|
161.458.324,12 |
16:28 |
|
VERUS VERUSA HOLDING
|
245,10
|
-6,72
|
305.206.529,00 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,87
|
-2,31
|
53.271.852,91 |
16:28 |
|
VESTL VESTEL
|
33,20
|
-2,92
|
141.720.506,98 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-1,56
|
4.049.314,64 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,50
|
-2,34
|
62.125.156,33 |
16:28 |
|
VKING VIKING KAGIT
|
33,36
|
-2,11
|
12.943.382,32 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-4,14
|
135.683.713,50 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
128,70
|
-2,79
|
273.827.070,10 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-2,05
|
30.502.120,50 |
16:28 |
|
YATAS YATAS
|
37,28
|
-0,80
|
30.639.436,50 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,22
|
1,23
|
28.914.476,36 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,40
|
-7,87
|
8.304.445,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,02
|
-2,94
|
236.105.645,24 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,72
|
-7,17
|
162.410.347,78 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
142,00
|
-0,35
|
7.995.041,10 |
16:27 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
10.394.643,02 |
13:55 |
|
YIGIT YIGIT AKU
|
26,36
|
-0,60
|
38.858.514,24 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
-2,44
|
4.542.581.799,20 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
-0,99
|
19.405.541,75 |
16:28 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
863.840,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
115.062.872,93 |
16:28 |
|
YYAPI YESIL YAPI
|
2,49
|
-8,12
|
808.880.487,81 |
16:28 |
|
YYLGD YAYLA GIDA
|
11,46
|
-0,95
|
40.705.046,94 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
-2,59
|
8.512.747,60 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-2,81
|
179.477.916,10 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,26
|
23.743.293,54 |
16:26 |
