|
A1CAP A1 CAPITAL YATIRIM
|
9,51
|
0,74
|
56.703.434,14 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,28
|
1,14
|
26.205.434,40 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
-2,43
|
38.171.636,50 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
-1,16
|
67.013.622,98 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
20,94
|
0,58
|
416.068.876,82 |
14:27 |
|
ADGYO ADRA GMYO
|
56,10
|
2,00
|
59.690.109,70 |
14:26 |
|
AEFES ANADOLU EFES
|
15,11
|
-0,53
|
484.817.782,59 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,63
|
2,48
|
39.045.108,25 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,10
|
-1,14
|
18.945.666,20 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,14
|
-1,02
|
71.754.421,18 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,90
|
1,54
|
54.340.970,80 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,63
|
-0,13
|
2.926.338,68 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,76
|
-2,14
|
183.572.423,38 |
14:26 |
|
AHSGY AHES GMYO
|
44,82
|
1,86
|
42.906.825,66 |
14:24 |
|
AKBNK AKBANK
|
65,65
|
0,31
|
4.170.392.737,35 |
14:27 |
|
AKCNS AKCANSA
|
136,10
|
1,34
|
59.268.404,10 |
14:26 |
|
AKENR AKENERJI
|
11,03
|
-1,34
|
124.121.514,35 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
222.923.362,93 |
14:26 |
|
AKFIS AKFEN INSAAT
|
23,38
|
2,01
|
41.267.251,40 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
0,06
|
53.019.906,37 |
14:27 |
|
AKGRT AKSIGORTA
|
6,15
|
0,49
|
61.610.750,95 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
229,20
|
-0,17
|
6.101.561,40 |
14:19 |
|
AKSA AKSA
|
10,78
|
0,84
|
84.346.967,57 |
14:26 |
|
AKSEN AKSA ENERJI
|
39,14
|
0,72
|
133.261.893,84 |
14:26 |
|
AKSGY AKIS GMYO
|
7,62
|
0,26
|
21.014.436,22 |
14:27 |
|
AKSUE AKSU ENERJI
|
19,27
|
1,58
|
5.481.211,91 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
2,08
|
10.374.442,66 |
14:26 |
|
ALARK ALARKO HOLDING
|
82,50
|
-0,90
|
283.612.082,55 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,55
|
0,12
|
168.118.578,09 |
14:26 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,70
|
25.962.618,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-0,33
|
46.074.301,30 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
2,57
|
53.712.601,78 |
14:26 |
|
ALGYO ALARKO GMYO
|
21,30
|
-0,19
|
22.116.664,40 |
14:27 |
|
ALKA ALKIM KAGIT
|
9,68
|
3,53
|
73.680.575,31 |
14:27 |
|
ALKIM ALKIM KIMYA
|
18,42
|
2,96
|
28.524.522,47 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,50
|
-1,06
|
56.063.046,95 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,85
|
2,03
|
1.458.929.247,29 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
78,00
|
4,14
|
797.976.831,15 |
14:27 |
|
ALVES ALVES KABLO
|
31,74
|
0,63
|
109.369.357,84 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
21,66
|
2,07
|
17.273.931,82 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,14
|
1,25
|
30.353.138,80 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,50
|
-0,80
|
53.247.310,05 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0,99
|
77.097.471,12 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
3,04
|
41.809.271,10 |
14:26 |
|
ARCLK ARCELIK
|
130,80
|
-0,83
|
166.573.257,00 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,92
|
3,03
|
73.975.000,22 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
33,26
|
3,87
|
52.691.983,74 |
14:26 |
|
ARMGD ARMADA GIDA
|
33,76
|
0,72
|
73.162.135,74 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
1,81
|
29.861.872,76 |
14:26 |
|
ARTMS ARTEMIS HALI
|
36,78
|
3,20
|
31.188.130,74 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
-2,57
|
147.365.214,38 |
14:27 |
|
ASELS ASELSAN
|
193,50
|
4,48
|
6.772.553.449,50 |
14:27 |
|
ASGYO ASCE GMYO
|
13,39
|
3,00
|
161.426.963,67 |
14:26 |
|
ASTOR ASTOR ENERJI
|
117,40
|
-1,68
|
1.724.212.986,00 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
60,90
|
1,00
|
21.298.762,40 |
14:27 |
|
ATAGY ATA GMYO
|
14,50
|
0,83
|
3.675.122,71 |
14:21 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,71
|
12.438.849,30 |
14:26 |
|
ATATP ATP YAZILIM
|
150,70
|
7,80
|
287.810.623,20 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,12
|
1.280.194,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
0,65
|
2.553.811,07 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,55
|
2.528.237,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,37
|
3,89
|
3.559.525,83 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,00
|
2,17
|
77.280.599,18 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
92.716.108,93 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
63,40
|
1,44
|
27.999.818,50 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,82
|
2,14
|
5.264.412,47 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
1,63
|
19.338.785,75 |
14:22 |
|
AYDEM AYDEM ENERJI
|
18,62
|
0,05
|
38.885.102,89 |
14:26 |
|
AYEN AYEN ENERJI
|
30,36
|
-0,39
|
14.114.863,32 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-0,26
|
1.235.150,40 |
13:55 |
|
AYGAZ AYGAZ
|
177,90
|
0,57
|
40.815.415,00 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
48,80
|
6,09
|
147.981.410,18 |
14:26 |
|
BAGFS BAGFAS
|
36,22
|
0,95
|
26.844.039,68 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
54,10
|
2,17
|
19.391.418,35 |
14:24 |
|
BAKAB BAK AMBALAJ
|
38,68
|
-1,98
|
45.370.443,10 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,57
|
5.230.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
23,92
|
4,00
|
108.941.281,90 |
14:27 |
|
BANVT BANVIT
|
200,90
|
1,01
|
50.984.237,40 |
14:27 |
|
BARMA BAREM AMBALAJ
|
21,92
|
2,62
|
153.976.933,40 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,30
|
-1,08
|
2.382.564,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,40
|
1,84
|
26.303.568,88 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
201.318.241,52 |
14:26 |
|
BEGYO BATI EGE GMYO
|
6,50
|
-2,40
|
174.363.749,69 |
14:27 |
|
BERA BERA HOLDING
|
16,92
|
0,89
|
58.556.696,44 |
14:26 |
|
BESLR BESLER GIDA
|
14,34
|
0,49
|
29.190.251,12 |
14:26 |
|
BEYAZ BEYAZ FILO
|
37,10
|
-1,01
|
156.797.307,20 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,90
|
0,73
|
58.338.768,30 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
46,26
|
2,80
|
259.386.085,00 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,30
|
6,60
|
72.160.633,95 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,25
|
0,18
|
63.399.270,13 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,67
|
1.855.715.900,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
-3,18
|
178.054.344,30 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,89
|
2,94
|
1.010.323.357,70 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,62
|
2,23
|
89.236.921,84 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
0,80
|
8.879.667,50 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
1,40
|
88.558.286,19 |
14:26 |
|
BLCYT BILICI YATIRIM
|
23,38
|
1,74
|
64.335.312,84 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
13,93
|
0,07
|
11.714.198,51 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
75,25
|
1,14
|
99.912.281,35 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
1,72
|
17.082.619,46 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
0,90
|
47.279.963,66 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,88
|
-1,22
|
202.980.631,16 |
14:27 |
|
BORSK BOR SEKER
|
24,22
|
2,19
|
27.674.528,12 |
14:26 |
|
BOSSA BOSSA
|
7,21
|
0,00
|
15.743.729,89 |
14:26 |
|
BRISA BRISA
|
77,45
|
0,58
|
10.006.785,45 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
1,18
|
2.706.919,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
1,55
|
4.557.771,21 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,20
|
5,12
|
87.778.468,20 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,36
|
0,72
|
28.029.589,18 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
0,58
|
1.309.909,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,25
|
2,15
|
471.472.585,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.464,00
|
0,78
|
175.125.094,50 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
15,68
|
1,16
|
173.443.582,76 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,35
|
0,69
|
604.181.519,99 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,15
|
36.087.711,49 |
14:26 |
|
BULGS BULLS GSYO
|
35,52
|
0,28
|
121.499.443,26 |
14:27 |
|
BURCE BURCELIK
|
17,31
|
0,06
|
23.099.580,41 |
14:27 |
|
BURVA BURCELIK VANA
|
119,70
|
0,08
|
5.918.820,90 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
0,53
|
50.995.222,10 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,98
|
2,22
|
4.080.701,10 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,39
|
-1,65
|
1.207.142.200,16 |
14:27 |
|
CASA CASA EMTIA PETROL
|
103,10
|
2,08
|
2.454.040,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,92
|
1,50
|
17.426.165,28 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
47,70
|
-1,41
|
255.868.400,76 |
14:27 |
|
CELHA CELIK HALAT
|
9,06
|
2,03
|
13.033.806,13 |
14:25 |
|
CEMAS CEMAS DOKUM
|
7,51
|
-4,09
|
332.836.121,46 |
14:27 |
|
CEMTS CEMTAS
|
11,25
|
0,27
|
46.186.302,97 |
14:27 |
|
CEMZY CEM ZEYTIN
|
35,10
|
8,67
|
185.555.609,72 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
38,86
|
1,09
|
113.621.827,06 |
14:26 |
|
CGCAM CAGDAS CAM
|
41,20
|
4,20
|
179.266.970,78 |
14:26 |
|
CIMSA CIMSA
|
46,98
|
1,29
|
264.698.792,20 |
14:27 |
|
CLEBI CELEBI
|
1.555,00
|
0,06
|
68.778.971,00 |
14:27 |
|
CMBTN CIMBETON
|
2.457,00
|
1,70
|
59.580.694,00 |
14:26 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
3.665.655,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
3,90
|
40.811.655,12 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
127,30
|
-0,55
|
3.002.346,60 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,30
|
0,95
|
16.686.862,78 |
14:27 |
|
CRFSA CARREFOURSA
|
83,10
|
-0,36
|
15.657.151,75 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
33,54
|
3,58
|
12.602.133,88 |
14:27 |
|
CVKMD CVK MADEN
|
13,60
|
-1,02
|
184.744.037,22 |
14:26 |
|
CWENE CW ENERJI
|
17,85
|
0,11
|
61.858.318,44 |
14:27 |
|
DAGI DAGI GIYIM
|
8,27
|
4,68
|
65.833.645,45 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
17,19
|
-3,97
|
575.216.429,18 |
14:26 |
|
DARDL DARDANEL
|
2,72
|
4,62
|
76.746.872,02 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,10
|
2,91
|
85.701.125,42 |
14:27 |
|
DENGE DENGE HOLDING
|
2,90
|
1,40
|
32.521.260,10 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,84
|
5,04
|
319.478.045,21 |
14:27 |
|
DERIM DERIMOD
|
45,14
|
4,93
|
37.039.983,18 |
14:26 |
|
DESA DESA DERI
|
15,52
|
-3,00
|
95.555.357,49 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
60,55
|
1,76
|
10.944.518,10 |
14:24 |
|
DEVA DEVA HOLDING
|
65,65
|
-0,15
|
14.058.123,70 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
1,98
|
44.628.734,75 |
14:26 |
|
DGGYO DOGUS GMYO
|
33,84
|
0,18
|
3.063.265,42 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
0,30
|
14.658.827,04 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
1.314.124,56 |
13:55 |
|
DITAS DITAS DOGAN
|
38,46
|
4,23
|
67.481.324,78 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
136.087.369,77 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,84
|
1,15
|
74.981.136,90 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
0,00
|
22.952.129,16 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
7,13
|
92.982.513,22 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
178,50
|
-0,11
|
204.735.421,20 |
14:27 |
|
DOBUR DOGAN BURDA
|
394,00
|
5,77
|
137.459.445,00 |
14:26 |
|
DOCO DO-CO
|
10.775,00
|
-0,69
|
14.031.222,50 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,95
|
3,32
|
112.555.317,35 |
14:26 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
65.052.314,60 |
14:27 |
|
DOGUB DOGUSAN
|
22,60
|
-1,40
|
3.170.138,50 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,44
|
0,87
|
157.727.975,17 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,94
|
-1,20
|
45.916.171,74 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
64.625.117,00 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,96
|
0,76
|
9.063.731,66 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
-0,46
|
39.113.116,07 |
14:26 |
|
DYOBY DYO BOYA
|
14,92
|
0,13
|
16.991.676,92 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,31
|
-0,54
|
35.049.221,33 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75
|
3,96
|
83.504.523,10 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
61,75
|
2,07
|
245.288.171,15 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
221,80
|
-0,09
|
40.376.130,10 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,00
|
-0,20
|
23.530.605,94 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
-1,19
|
41.595.758,22 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
122,50
|
0,66
|
63.829.468,40 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.215,00
|
-0,51
|
79.872.272,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,34
|
-0,07
|
35.545.793,16 |
14:26 |
|
EGEPO NASMED EGEPOL
|
8,48
|
0,59
|
19.624.734,87 |
14:26 |
|
EGGUB EGE GUBRE
|
129,00
|
5,05
|
102.593.749,60 |
14:26 |
|
EGPRO EGE PROFIL
|
28,50
|
9,53
|
122.472.308,16 |
14:26 |
|
EGSER EGE SERAMIK
|
3,58
|
1,42
|
12.121.149,95 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,68
|
2.097.816.870,42 |
14:27 |
|
EKIZ EKIZ KIMYA
|
116,20
|
-6,29
|
4.781.808,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,18
|
2,03
|
65.342.579,14 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,91
|
3,44
|
44.402.021,65 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,34
|
2,88
|
78.317.564,90 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
121,40
|
3,76
|
142.989.973,60 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,44
|
843.655,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
1,50
|
25.702.400,23 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,82
|
-3,39
|
928.667.839,44 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
74,95
|
2,67
|
111.373.442,85 |
14:26 |
|
ENKAI ENKA INSAAT
|
74,70
|
-0,20
|
1.155.347.800,95 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,10
|
1,17
|
83.482.580,60 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
1,26
|
76.418.555,69 |
14:27 |
|
EPLAS EGEPLAST
|
6,55
|
0,61
|
13.575.331,45 |
14:26 |
|
ERBOS ERBOSAN
|
191,10
|
1,54
|
8.988.724,40 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
1,34
|
12.718.189,30 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
0,36
|
1.697.068.481,98 |
14:27 |
|
ERSU ERSU GIDA
|
18,35
|
0,60
|
11.248.507,01 |
14:26 |
|
ESCAR ESCAR FILO
|
20,22
|
-4,80
|
470.600.599,94 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
0,65
|
34.545.381,27 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
11,41
|
1,33
|
125.838.866,98 |
14:27 |
|
ETILR ETILER GIDA
|
4,74
|
0,64
|
41.483.263,34 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,37
|
-2,79
|
1.290.194,58 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
5.831.059,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,94
|
1,49
|
4.111.400,59 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
28,30
|
1,14
|
81.001.246,70 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,70
|
4,32
|
376.679.060,57 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,14
|
-1,43
|
4.310.096,56 |
14:26 |
|
EYGYO EYG GMYO
|
3,95
|
2,60
|
151.957.640,26 |
14:27 |
|
FADE FADE GIDA
|
16,12
|
3,33
|
96.001.034,02 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
12,65
|
-0,39
|
188.419.427,33 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
1,03
|
9.254.014,15 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
0,23
|
17.301.112,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,74
|
5,97
|
149.227.407,15 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,79
|
135.393.421,86 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
71,10
|
1,72
|
36.133.602,40 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
8,43
|
-1,52
|
55.353.161,03 |
14:26 |
|
FROTO FORD OTOSAN
|
106,90
|
1,52
|
884.440.775,90 |
14:27 |
|
FZLGY FUZUL GMYO
|
15,86
|
2,99
|
305.371.391,40 |
14:27 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,27
|
2.433.863.055,20 |
14:27 |
|
GARFA GARANTI FAKTORING
|
28,10
|
0,50
|
10.513.032,54 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
0,28
|
32.794.062,55 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
2,37
|
18.078.695,56 |
14:27 |
|
GENIL GEN ILAC
|
160,20
|
-0,62
|
67.714.166,90 |
14:25 |
|
GENTS GENTAS
|
8,64
|
1,17
|
66.877.250,37 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
20,18
|
0,70
|
75.475.333,17 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,82
|
2,32
|
88.490.514,52 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,70
|
4,32
|
304.400.267,20 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
1,60
|
4.032.953,20 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,55
|
3,37
|
29.226.641,20 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,60
|
-3,33
|
1.146.418.120,70 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,47
|
19.364.773,70 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,23
|
-0,32
|
77.244.356,49 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,38
|
4,44
|
19.964.617,60 |
14:26 |
|
GOKNR GOKNUR GIDA
|
22,94
|
1,15
|
51.065.117,36 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
328,00
|
0,31
|
25.337.737,75 |
14:26 |
|
GOODY GOOD-YEAR
|
18,51
|
1,20
|
17.231.257,66 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
3,47
|
32.607.502,82 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
4.205.032,56 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
-1,97
|
138.363.830,75 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
503,50
|
5,89
|
178.610.748,75 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
0,29
|
22.176.984,26 |
14:27 |
|
GSDHO GSD HOLDING
|
4,80
|
-0,41
|
13.486.499,46 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
612.206.835,84 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
0,91
|
367.749.559,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
107,70
|
1,99
|
104.536.789,30 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,42
|
50.497.320,78 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
308,00
|
2,67
|
86.990.079,25 |
14:26 |
|
HALKB T. HALK BANKASI
|
25,86
|
0,23
|
471.742.222,24 |
14:27 |
|
HATEK HATAY TEKSTIL
|
17,70
|
0,57
|
41.025.838,43 |
14:26 |
|
HATSN HATSAN GEMI
|
54,70
|
0,18
|
41.380.452,80 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
4,00
|
171.698.230,30 |
14:26 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
72.773.096,76 |
14:23 |
|
HEKTS HEKTAS
|
4,03
|
0,25
|
1.050.867.761,32 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,60
|
1,81
|
142.206.965,04 |
14:26 |
|
HLGYO HALK GMYO
|
4,00
|
-0,50
|
95.089.889,96 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
0,61
|
30.180.552,80 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,70
|
0,25
|
58.923.263,50 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
49,24
|
2,12
|
21.579.111,10 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,89
|
3,21
|
15.286.435,90 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1,06
|
42.540.879,35 |
14:26 |
|
HURGZ HURRIYET GZT.
|
8,34
|
2,84
|
36.949.215,91 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
18,24
|
4,05
|
64.174.722,14 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,29
|
2,81
|
70.746.873,44 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,70
|
2,49
|
3.584.362,02 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,11
|
0,06
|
288.883.507,53 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,02
|
5,26
|
62.630.073,18 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
0,40
|
2.509.991,15 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
1,56
|
56.289.267,49 |
14:26 |
|
IHLAS IHLAS HOLDING
|
3,74
|
1,36
|
168.729.062,98 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,35
|
61.434.374,21 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,81
|
4,07
|
35.032.366,05 |
14:26 |
|
IMASM IMAS MAKINA
|
3,80
|
3,26
|
67.172.126,40 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,98
|
0,76
|
27.835.933,54 |
14:27 |
|
INFO INFO YATIRIM
|
3,69
|
2,22
|
33.681.389,18 |
14:26 |
|
INGRM INGRAM BILISIM
|
516,00
|
1,88
|
44.078.818,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
388,25
|
-5,30
|
7.421.618,75 |
13:55 |
|
INTEM INTEMA
|
279,25
|
2,29
|
38.013.540,75 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
12,00
|
1,27
|
76.767.029,54 |
14:25 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
4.235.382,00 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
63,60
|
3,33
|
208.434.712,80 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,00
|
2,86
|
2.556.644,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,79
|
3.150.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
-0,47
|
4.543.660.700,79 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
0,00
|
87.796.131,96 |
14:26 |
|
ISFIN IS FIN.KIR.
|
16,97
|
-0,82
|
19.356.021,59 |
14:26 |
|
ISGSY IS GIRISIM
|
89,70
|
2,46
|
67.347.718,35 |
14:26 |
|
ISGYO IS GMYO
|
20,22
|
-0,10
|
44.213.273,80 |
14:27 |
|
ISKPL ISIK PLASTIK
|
8,26
|
6,44
|
86.896.022,31 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.490,00
|
10,00
|
4.086.490,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,34
|
1,43
|
251.386.660,32 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
1,59
|
4.568.160,45 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,59
|
2,13
|
20.701.485,42 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
4,01
|
196.886.467,30 |
14:26 |
|
IZFAS IZMIR FIRCA
|
128,50
|
-7,22
|
223.856.458,70 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
83,30
|
-2,23
|
13.530.221,65 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
0,52
|
60.481.774,41 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
22,92
|
-0,17
|
68.652.137,86 |
14:27 |
|
KAPLM KAPLAMIN
|
400,25
|
9,96
|
413.618.837,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
0,81
|
101.185.600,70 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
11,48
|
-0,17
|
94.182.530,24 |
14:26 |
|
KARTN KARTONSAN
|
89,20
|
0,34
|
12.638.085,25 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
3,28
|
426.098.019,76 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,25
|
0,52
|
41.302.159,33 |
14:26 |
|
KBORU KUZEY BORU
|
16,05
|
1,52
|
211.954.165,82 |
14:27 |
|
KCAER KOCAER CELIK
|
14,42
|
0,35
|
72.526.157,65 |
14:26 |
|
KCHOL KOC HOLDING
|
178,70
|
-0,67
|
2.840.742.044,00 |
14:27 |
|
KENT KENT GIDA
|
880,00
|
-3,03
|
2.046.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
1,40
|
3.728.138,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
2,93
|
38.532.600,13 |
14:26 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
18.375.352,65 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,69
|
1,94
|
18.726.460,08 |
14:26 |
|
KLGYO KILER GMYO
|
6,97
|
4,81
|
115.326.231,16 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64
|
-0,22
|
78.961.866,22 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
39,06
|
0,21
|
23.045.282,70 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,17
|
2.978.576,63 |
13:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
26.698.940,80 |
14:20 |
|
KLSER KALESERAMIK
|
31,86
|
1,14
|
27.903.379,06 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,61
|
2,15
|
125.354.375,17 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
1,43
|
57.213.652,55 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,35
|
0,82
|
74.093.595,78 |
14:26 |
|
KNFRT KONFRUT TARIM
|
21,14
|
2,62
|
46.284.494,86 |
14:26 |
|
KOCMT KOC METALURJI
|
16,91
|
4,58
|
119.990.030,06 |
14:27 |
|
KONKA KONYA KAGIT
|
49,68
|
0,12
|
19.077.278,17 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,22
|
2,82
|
309.766.281,30 |
14:27 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
0,19
|
34.321.765,00 |
14:23 |
|
KOPOL KOZA POLYESTER
|
7,10
|
1,87
|
261.147.134,29 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,40
|
0,67
|
108.226.618,00 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
20,46
|
0,49
|
46.131.445,46 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
81,85
|
2,96
|
376.622.104,75 |
14:27 |
|
KOZAL KOZA ALTIN
|
24,22
|
3,68
|
1.721.147.178,24 |
14:27 |
|
KRDMA KARDEMIR (A)
|
35,78
|
0,45
|
75.066.321,98 |
14:27 |
|
KRDMB KARDEMIR (B)
|
26,86
|
0,52
|
13.904.659,08 |
14:24 |
|
KRDMD KARDEMIR (D)
|
26,90
|
-0,88
|
682.305.601,98 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,37
|
0,00
|
37.144.534,29 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
18,98
|
8,52
|
128.507.025,21 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
7,41
|
27.519.175,41 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,59
|
-1,49
|
121.970.799,77 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
30,06
|
0,74
|
24.352.711,74 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,48
|
2,48
|
18.251.833,51 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.950,00
|
-1,25
|
3.522.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,57
|
9,73
|
2.446.139.690,28 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
1,49
|
23.490.694,50 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-1,33
|
96.762.640,90 |
14:27 |
|
KUVVA KUVVA GIDA
|
128,50
|
2,15
|
10.030.897,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,65
|
-0,38
|
133.931.420,20 |
14:27 |
|
KZBGY KIZILBUK GYO
|
14,14
|
-0,63
|
188.289.622,67 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
0,83
|
15.623.083,82 |
14:26 |
|
LIDER LDR TURIZM
|
293,50
|
0,95
|
26.870.606,50 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,93
|
0,51
|
27.109.319,50 |
14:27 |
|
LILAK LILA KAGIT
|
30,00
|
0,13
|
73.117.268,60 |
14:27 |
|
LINK LINK BILGISAYAR
|
662,50
|
0,76
|
33.102.263,00 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,12
|
0,63
|
20.068.001,04 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
0,79
|
43.379.822,22 |
14:26 |
|
LOGO LOGO YAZILIM
|
179,20
|
0,67
|
55.370.447,70 |
14:26 |
|
LRSHO LORAS HOLDING
|
5,20
|
1,36
|
80.700.057,12 |
14:27 |
|
LUKSK LUKS KADIFE
|
117,40
|
3,16
|
24.187.385,80 |
14:26 |
|
LYDHO LYDIA HOLDING
|
119,30
|
0,76
|
72.004.907,70 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.927,50
|
-0,58
|
11.175.985,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.212,00
|
1,76
|
28.302.481,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
3,31
|
30.670.606,54 |
14:26 |
|
MAGEN MARGUN ENERJI
|
57,85
|
2,84
|
91.103.369,45 |
14:26 |
|
MAKIM MAKIM MAKINE
|
18,91
|
-1,77
|
52.011.202,15 |
14:26 |
|
MAKTK MAKINA TAKIM
|
21,50
|
0,19
|
98.666.794,56 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,48
|
-1,17
|
65.323.312,54 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,92
|
2,12
|
48.582.196,12 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
47,28
|
0,94
|
15.969.714,34 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
339.755.146,59 |
14:26 |
|
MARTI MARTI OTEL
|
4,14
|
2,99
|
98.626.394,17 |
14:26 |
|
MAVI MAVI GIYIM
|
41,84
|
2,20
|
630.629.626,42 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,18
|
4,77
|
50.277.057,26 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
3.948.157,40 |
13:55 |
|
MEGMT MEGA METAL
|
33,30
|
2,59
|
56.559.976,16 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,73
|
-2,55
|
120.507.256,00 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,12
|
5,70
|
14.034.952,94 |
14:27 |
|
MERCN MERCAN KIMYA
|
39,98
|
7,36
|
193.351.399,06 |
14:27 |
|
MERIT MERIT TURIZM
|
23,42
|
-2,66
|
88.676.016,22 |
14:27 |
|
MERKO MERKO GIDA
|
14,00
|
0,94
|
30.365.313,28 |
14:27 |
|
METRO METRO HOLDING
|
4,15
|
1,72
|
24.921.070,70 |
14:25 |
|
METUR BLUME METAL KIMYA
|
52,15
|
-0,19
|
92.716.530,45 |
14:27 |
|
MGROS MIGROS TICARET
|
442,75
|
-1,01
|
822.004.363,00 |
14:26 |
|
MHRGY MHR GMYO
|
4,53
|
-1,74
|
47.358.198,45 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
43,30
|
2,75
|
1.495.729.048,64 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-8,54
|
2.176.941,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,01
|
-1,68
|
103.916.325,30 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,72
|
18.218.096,31 |
14:17 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
0,27
|
30.413.483,88 |
14:26 |
|
MOGAN MOGAN ENERJI
|
10,07
|
1,92
|
43.836.960,99 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,52
|
-0,55
|
51.697.916,90 |
14:26 |
|
MPARK MLP SAGLIK
|
364,50
|
1,11
|
159.757.495,50 |
14:27 |
|
MRGYO MARTI GMYO
|
3,34
|
0,60
|
207.176.867,17 |
14:27 |
|
MRSHL MARSHALL
|
1.907,00
|
1,92
|
72.761.981,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-1,13
|
9.607.356,39 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,96
|
-0,69
|
36.262.336,14 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,02
|
1,01
|
1.128.934,77 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
1,35
|
1.092.055,16 |
14:26 |
|
NATEN NATUREL ENERJI
|
9,34
|
0,00
|
52.590.865,68 |
14:27 |
|
NETAS NETAS TELEKOM.
|
79,30
|
2,26
|
110.183.157,15 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,36
|
-1,35
|
13.142.635,16 |
14:25 |
|
NTGAZ NATURELGAZ
|
9,83
|
1,87
|
29.056.287,86 |
14:27 |
|
NTHOL NET HOLDING
|
47,32
|
-3,78
|
146.360.496,00 |
14:27 |
|
NUGYO NUROL GMYO
|
11,94
|
5,20
|
62.408.627,87 |
14:26 |
|
NUHCM NUH CIMENTO
|
228,10
|
0,26
|
23.250.843,00 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
45,16
|
2,22
|
184.444.460,80 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
39,52
|
1,33
|
7.478.480,10 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
3,16
|
167.402.504,31 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
153,70
|
6,81
|
361.831.366,10 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
3,81
|
60.756.155,25 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,90
|
0,00
|
22.028.594,80 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
90,05
|
3,86
|
91.802.614,80 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,25
|
3,01
|
8.660.525,80 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
0,13
|
28.330.367,80 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-3,72
|
1.200.653,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
1,84
|
13.006.010,44 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
1,39
|
21.807.104,40 |
14:25 |
|
OTKAR OTOKAR
|
534,50
|
2,59
|
169.154.751,00 |
14:26 |
|
OTTO OTTO HOLDING
|
474,25
|
0,53
|
68.413.350,75 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,09
|
458.769.135,58 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
36,46
|
4,23
|
5.167.040,38 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
3,13
|
2.802.402,41 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
-0,62
|
4.466.576,58 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
228,00
|
2,80
|
50.851.613,80 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,25
|
2,20
|
40.301.202,98 |
14:26 |
|
OZKGY OZAK GMYO
|
13,39
|
0,15
|
33.830.166,49 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,07
|
0,78
|
3.347.617,31 |
14:26 |
|
OZSUB OZSU BALIK
|
19,98
|
1,52
|
11.039.597,64 |
14:26 |
|
OZYSR OZYASAR TEL
|
32,96
|
-0,60
|
62.053.290,78 |
14:27 |
|
PAGYO PANORA GMYO
|
85,00
|
0,71
|
7.174.855,10 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
113,10
|
-1,91
|
19.235.438,80 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
19,05
|
6,90
|
478.151.871,95 |
14:27 |
|
PARSN PARSAN
|
105,60
|
4,55
|
46.242.742,70 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,50
|
1,16
|
323.050.982,90 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.072.135.829,82 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
32,88
|
7,66
|
59.399.575,44 |
14:26 |
|
PEKGY PEKER GMYO
|
7,34
|
2,51
|
978.633.447,71 |
14:27 |
|
PENGD PENGUEN GIDA
|
10,91
|
2,44
|
125.161.896,72 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,15
|
4,26
|
120.514.003,11 |
14:27 |
|
PETKM PETKIM
|
17,89
|
-0,61
|
920.917.039,61 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,98
|
2,69
|
22.488.985,61 |
14:26 |
|
PGSUS PEGASUS
|
229,90
|
-1,67
|
2.818.321.217,00 |
14:27 |
|
PINSU PINAR SU
|
11,85
|
1,28
|
58.556.982,73 |
14:26 |
|
PKART PLASTIKKART
|
91,80
|
3,38
|
37.240.011,25 |
14:26 |
|
PKENT PETROKENT TURIZM
|
250,50
|
1,42
|
85.697.951,80 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
26,66
|
0,30
|
39.940.811,58 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
1,95
|
30.062.183,62 |
14:26 |
|
PNSUT PINAR SUT
|
14,40
|
2,86
|
39.224.044,11 |
14:27 |
|
POLHO POLISAN HOLDING
|
18,65
|
9,90
|
442.013.361,20 |
14:26 |
|
POLTK POLITEKNIK METAL
|
10.292,50
|
-1,98
|
60.714.650,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
2,79
|
18.790.570,68 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,14
|
0,35
|
7.705.774,10 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,24
|
2,41
|
13.814.296,06 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,18
|
-1,12
|
6.456.425,85 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
0,21
|
8.264.026,00 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,44
|
7,17
|
729.530.777,16 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
-4,62
|
3.084.167,05 |
13:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
9.301.981,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,83
|
8,52
|
1.064.141.449,22 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
134,90
|
0,67
|
65.663.812,30 |
14:25 |
|
RAYSG RAY SIGORTA
|
262,75
|
0,48
|
52.516.702,75 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
10,44
|
1,16
|
234.720.725,00 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,60
|
2,84
|
77.429.539,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,60
|
1,25
|
4.019.293,04 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
28,32
|
0,14
|
12.760.248,76 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,98
|
60.842.814,88 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
0,97
|
27.753.261,72 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
2,43
|
69.330.206,51 |
14:27 |
|
RYGYO REYSAS GMYO
|
20,32
|
0,59
|
68.911.718,48 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
1,88
|
68.134.969,37 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,80
|
3,28
|
370.291.899,90 |
14:27 |
|
SAHOL SABANCI HOLDING
|
91,55
|
-0,60
|
939.026.890,70 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
23,10
|
1,49
|
53.604.645,60 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
28,92
|
-1,63
|
1.862.150,26 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,61
|
0,28
|
33.470.002,44 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
25,76
|
-0,69
|
20.330.166,52 |
14:25 |
|
SARKY SARKUYSAN
|
13,24
|
0,46
|
38.579.655,21 |
14:27 |
|
SASA SASA POLYESTER
|
4,10
|
3,54
|
9.159.760.187,69 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-0,75
|
35.163.186,05 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,80
|
6,17
|
511.212.892,90 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,26
|
6,83
|
112.751.366,60 |
14:27 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,60
|
30.428.598,63 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
-1,28
|
2.891.035,89 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
0,12
|
6.025.331,52 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
84,20
|
1,45
|
62.199.798,00 |
14:27 |
|
SELGD DUNYA HOLDING
|
84,45
|
-0,18
|
10.324.538,00 |
14:26 |
|
SELVA SELVA GIDA
|
2,61
|
3,16
|
22.054.192,75 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,46
|
1,65
|
103.457.448,30 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
7,24
|
-0,96
|
6.627.533,91 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
20,56
|
1,08
|
4.382.242,50 |
14:26 |
|
SISE SISE CAM
|
38,34
|
-1,19
|
927.182.668,16 |
14:27 |
|
SKBNK SEKERBANK
|
7,78
|
0,65
|
470.044.230,69 |
14:27 |
|
SKTAS SOKTAS
|
3,28
|
-0,30
|
78.526.479,23 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,00
|
2,99
|
46.094.915,40 |
14:26 |
|
SKYMD SEKER YATIRIM
|
14,73
|
4,84
|
77.351.794,84 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
0,83
|
17.140.112,22 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,00
|
3,13
|
68.676.751,20 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
241,50
|
2,77
|
601.364.722,50 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,81
|
-0,41
|
57.676.303,11 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
1,33
|
52.573.184,55 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
-1,55
|
6.312.025,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,38
|
-1,76
|
3.087.944,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
846.285,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,47
|
0,56
|
15.631.983,77 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
36,88
|
-0,38
|
103.154.155,84 |
14:26 |
|
SONME SONMEZ FILAMENT
|
121,20
|
0,41
|
5.068.653,80 |
14:26 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
139.017.500,29 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
305,50
|
-2,00
|
584.846,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,75
|
0,79
|
31.421.491,90 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,28
|
-1,95
|
95.250.375,12 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
11,00
|
1,66
|
51.335.328,57 |
14:26 |
|
TABGD TAB GIDA
|
220,80
|
1,70
|
160.944.874,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
3,99
|
116.180.721,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,40
|
2,78
|
66.109.992,75 |
14:26 |
|
TATGD TAT GIDA
|
13,43
|
-0,74
|
11.866.455,97 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
241,20
|
-1,47
|
353.985.578,90 |
14:26 |
|
TBORG T.TUBORG
|
177,00
|
0,28
|
51.813.237,40 |
14:26 |
|
TCELL TURKCELL
|
93,60
|
-0,05
|
1.145.589.441,55 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
51,95
|
4,28
|
101.475.516,40 |
14:26 |
|
TDGYO TREND GMYO
|
18,00
|
-0,55
|
9.332.709,06 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,80
|
0,90
|
841.538.894,86 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
27,08
|
-8,20
|
51.300.725,16 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
660,00
|
0,30
|
592.707.232,50 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,01
|
-0,20
|
55.913.809,56 |
14:27 |
|
TGSAS TGS DIS TICARET
|
210,00
|
0,53
|
17.313.588,60 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-1,66
|
6.279.678.882,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
91,30
|
2,07
|
785.558.185,50 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,68
|
1,06
|
40.388.127,38 |
14:24 |
|
TLMAN TRABZON LIMAN
|
103,40
|
-0,19
|
11.002.106,10 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
183,30
|
1,95
|
41.825.294,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,60
|
1,36
|
62.874.052,40 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,54
|
-2,44
|
27.102.377,40 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
2,11
|
1.217.449.001,00 |
14:27 |
|
TRCAS TURCAS HOLDING
|
38,96
|
8,83
|
114.293.464,56 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
-0,27
|
59.325.337,05 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
275,25
|
8,37
|
167.030.695,75 |
14:26 |
|
TRILC TURK ILAC SERUM
|
23,60
|
3,60
|
109.640.169,16 |
14:27 |
|
TSGYO TSKB GMYO
|
8,20
|
-5,09
|
225.464.421,58 |
14:26 |
|
TSKB T.S.K.B.
|
13,83
|
-1,28
|
151.494.981,54 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
1,60
|
524.636.191,93 |
14:26 |
|
TTKOM TURK TELEKOM
|
51,05
|
-1,83
|
1.049.206.631,15 |
14:27 |
|
TTRAK TURK TRAKTOR
|
585,00
|
0,00
|
81.289.412,50 |
14:27 |
|
TUCLK TUGCELIK
|
10,87
|
2,55
|
37.076.623,28 |
14:26 |
|
TUKAS TUKAS
|
3,84
|
0,26
|
888.545.580,08 |
14:27 |
|
TUPRS TUPRAS
|
183,90
|
0,11
|
2.466.509.246,00 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
1,49
|
228.907.321,51 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,24
|
-4,84
|
54.290.828,86 |
14:21 |
|
TURSG TURKIYE SIGORTA
|
9,45
|
-0,11
|
45.202.847,95 |
14:26 |
|
UFUK UFUK YATIRIM
|
866,00
|
-0,80
|
5.235.941,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,60
|
6.322.278,46 |
14:23 |
|
ULKER ULKER BISKUVI
|
107,80
|
-1,10
|
382.657.763,70 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-1,21
|
66.954.404,89 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
209,00
|
0,29
|
31.142.580,20 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
0,53
|
28.459.993,51 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
0,54
|
18.886.877,50 |
14:26 |
|
USAK USAK SERAMIK
|
4,02
|
4,42
|
497.272.999,91 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,58
|
0,35
|
191.401.963,02 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,64
|
121.739.529,16 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
61,00
|
0,00
|
16.509.336,95 |
14:26 |
|
VANGD VANET GIDA
|
41,00
|
-0,39
|
5.172.311,92 |
14:25 |
|
VBTYZ VBT YAZILIM
|
22,04
|
0,00
|
21.458.211,06 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
65.836.723,76 |
14:26 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
10.063.887,00 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
11,61
|
0,09
|
46.033.995,08 |
14:27 |
|
VESTL VESTEL
|
38,86
|
-0,36
|
146.927.994,88 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,78
|
-0,87
|
4.312.156,76 |
14:19 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
54.027.409,21 |
14:25 |
|
VKING VIKING KAGIT
|
28,82
|
3,37
|
22.188.135,62 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,43
|
0,88
|
101.309.858,17 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
203,00
|
0,50
|
1.101.881.115,20 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,25
|
1,11
|
31.703.173,00 |
14:26 |
|
YATAS YATAS
|
36,02
|
0,45
|
36.840.710,04 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,20
|
-0,85
|
21.555.096,72 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,26
|
-8,02
|
7.844.329,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,18
|
1,23
|
140.831.073,92 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
3,88
|
173.261.875,26 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
101,00
|
-0,39
|
5.632.292,30 |
14:24 |
|
YGYO YESIL GMYO
|
8,35
|
5,30
|
5.114.035,93 |
13:55 |
|
YIGIT YIGIT AKU
|
26,98
|
1,35
|
38.405.178,36 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-0,06
|
3.688.777.648,22 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
0,66
|
37.054.313,26 |
14:26 |
|
YONGA YONGA MOBILYA
|
74,00
|
-1,33
|
1.008.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,27
|
1,10
|
111.932.721,16 |
14:26 |
|
YYAPI YESIL YAPI
|
1,99
|
3,65
|
520.992.587,62 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,79
|
1,51
|
68.148.312,07 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
2,36
|
14.175.028,56 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,73
|
3,32
|
256.315.781,13 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
24,68
|
2,83
|
31.692.456,14 |
14:27 |
