|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
2,10
|
225.196.241,36 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
0,00
|
43.305.586,00 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,19
|
13.037.061,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,04
|
6,87
|
278.156.801,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
0,59
|
701.853.418,12 |
18:10 |
|
ADGYO ADRA GMYO
|
47,28
|
3,59
|
37.869.897,12 |
18:10 |
|
AEFES ANADOLU EFES
|
15,74
|
5,28
|
3.790.825.998,68 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,23
|
22.369.052,96 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,30
|
0,63
|
31.655.759,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
2,90
|
313.170.370,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
-0,40
|
135.320.988,44 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,24
|
-0,41
|
2.017.337,85 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
1,12
|
197.923.444,90 |
18:10 |
|
AHSGY AHES GMYO
|
52,85
|
-2,76
|
29.577.719,90 |
18:10 |
|
AKBNK AKBANK
|
62,90
|
1,78
|
7.622.357.716,30 |
18:10 |
|
AKCNS AKCANSA
|
124,50
|
0,89
|
224.238.640,60 |
18:10 |
|
AKENR AKENERJI
|
13,51
|
9,93
|
1.257.659.185,73 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
87.518.362,12 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,96
|
0,46
|
60.660.694,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
-0,58
|
28.414.846,70 |
18:10 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,18
|
73.844.063,23 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-1,08
|
3.399.650,80 |
18:10 |
|
AKSA AKSA
|
10,36
|
0,10
|
90.067.201,87 |
18:10 |
|
AKSEN AKSA ENERJI
|
52,20
|
-2,25
|
315.035.220,50 |
18:10 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,13
|
19.875.049,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,64
|
-0,66
|
2.754.812,37 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-0,64
|
9.292.348,93 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,85
|
0,05
|
1.168.275.930,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,92
|
1,80
|
97.009.075,07 |
18:10 |
|
ALCAR ALARKO CARRIER
|
899,00
|
-0,66
|
17.685.028,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
1,16
|
73.286.185,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
-0,18
|
95.436.464,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
31,90
|
6,40
|
173.105.749,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,95
|
-0,10
|
52.257.344,25 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,31
|
0,68
|
51.860.295,87 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,80
|
7,65
|
551.806.508,10 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
0,07
|
1.243.149.199,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,50
|
0,00
|
161.224.324,40 |
18:10 |
|
ALVES ALVES KABLO
|
25,20
|
-2,40
|
204.464.114,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-2,10
|
19.887.034,01 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
0,09
|
23.445.578,21 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,45
|
0,47
|
83.381.149,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
-0,09
|
102.294.821,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
61,50
|
-3,23
|
30.210.206,95 |
18:10 |
|
ARCLK ARCELIK
|
106,70
|
-0,74
|
329.280.489,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,46
|
9,96
|
404.420.688,06 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
2,32
|
22.256.571,34 |
18:10 |
|
ARMGD ARMADA GIDA
|
41,50
|
0,10
|
113.420.709,06 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-0,68
|
26.206.004,87 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,50
|
3,82
|
125.479.076,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
25.670.190,80 |
18:10 |
|
ASELS ASELSAN
|
184,40
|
-0,16
|
4.723.385.274,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,63
|
30.957.685,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,80
|
-1,40
|
1.485.031.856,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,40
|
-1,09
|
64.767.532,50 |
18:10 |
|
ATAGY ATA GMYO
|
13,65
|
-2,50
|
8.902.794,59 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,96
|
19.196.698,90 |
18:10 |
|
ATATP ATP YAZILIM
|
163,20
|
-3,03
|
259.867.221,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
-4,82
|
927.922,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
0,00
|
4.737.311,19 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
3.355.964,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,22
|
0,54
|
16.024.156,28 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
0,30
|
32.537.770,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,53
|
11.299.664,83 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
1,29
|
34.685.321,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19
|
4,82
|
13.573.748,81 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
405,25
|
-1,76
|
18.178.842,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,70
|
-2,91
|
52.924.303,97 |
18:10 |
|
AYEN AYEN ENERJI
|
25,48
|
-0,78
|
12.820.239,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,80
|
-1,33
|
459.969,05 |
18:10 |
|
AYGAZ AYGAZ
|
212,50
|
-2,39
|
135.528.258,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,40
|
5,83
|
105.429.620,34 |
18:10 |
|
BAGFS BAGFAS
|
28,82
|
-1,17
|
36.992.495,74 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,60
|
6,67
|
141.160.596,35 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,42
|
1,91
|
16.864.051,56 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
76,05
|
-4,16
|
6.731.955,40 |
18:10 |
|
BALSU BALSU GIDA
|
18,80
|
1,62
|
209.722.972,03 |
18:10 |
|
BANVT BANVIT
|
170,20
|
-1,22
|
24.737.096,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
25,88
|
-1,37
|
126.020.190,66 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-3,26
|
1.511.507,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
-0,48
|
23.624.376,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
394.788.116,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-0,96
|
72.353.618,97 |
18:10 |
|
BERA BERA HOLDING
|
17,82
|
-1,00
|
490.485.608,22 |
18:10 |
|
BESLR BESLER GIDA
|
12,48
|
-1,50
|
49.257.636,72 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,60
|
-0,67
|
17.480.304,94 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
-1,80
|
46.113.347,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,94
|
0,88
|
99.375.351,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,55
|
-3,92
|
171.117.594,05 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
0,91
|
72.998.326,87 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
6,27
|
119.271.750,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
-2,37
|
3.491.534.633,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,40
|
1,77
|
82.057.409,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
0,75
|
408.810.397,53 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,54
|
-2,19
|
46.549.997,80 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-0,31
|
5.631.303,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-1,63
|
63.926.569,18 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,00
|
2,56
|
74.705.809,76 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,26
|
9,10
|
210.283.724,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
22,02
|
1,01
|
264.673.484,12 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
110,70
|
-9,93
|
1.111.753.072,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,09
|
28.572.914,17 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,67
|
-0,16
|
28.740.801,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
1.057.210.276,05 |
18:10 |
|
BORSK BOR SEKER
|
23,80
|
1,88
|
36.931.195,30 |
18:10 |
|
BOSSA BOSSA
|
6,80
|
-1,16
|
12.270.167,40 |
18:10 |
|
BRISA BRISA
|
83,00
|
-2,18
|
11.767.456,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
-4,01
|
4.875.874,23 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,53
|
4.120.917,99 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,40
|
-2,05
|
54.220.163,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,67
|
-1,09
|
24.263.222,19 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,12
|
-5,25
|
2.424.500,12 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
469,00
|
-1,78
|
388.299.981,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
-1,06
|
106.422.170,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,00
|
0,13
|
150.951.611,05 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,99
|
293.640.217,95 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,65
|
22.915.152,87 |
18:10 |
|
BULGS BULLS GSYO
|
51,10
|
9,99
|
1.748.133.378,79 |
18:10 |
|
BURCE BURCELIK
|
36,94
|
-3,25
|
25.838.174,20 |
18:10 |
|
BURVA BURCELIK VANA
|
329,75
|
5,18
|
10.375.886,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
4,09
|
203.096.733,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,64
|
-0,84
|
5.102.865,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,29
|
1,33
|
1.724.477.236,01 |
18:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
9,32
|
10.733.957,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,50
|
3,52
|
25.810.391,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,15
|
-0,09
|
373.663.172,55 |
18:10 |
|
CELHA CELIK HALAT
|
8,63
|
0,58
|
17.982.689,93 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,26
|
0,00
|
128.333.494,56 |
18:10 |
|
CEMTS CEMTAS
|
10,26
|
-0,29
|
24.992.951,72 |
18:10 |
|
CEMZY CEM ZEYTIN
|
41,90
|
9,97
|
179.652.997,96 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
-2,78
|
32.599.004,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,10
|
0,29
|
166.171.699,74 |
18:10 |
|
CIMSA CIMSA
|
45,02
|
0,40
|
443.134.402,56 |
18:10 |
|
CLEBI CELEBI
|
1.618,00
|
-2,12
|
88.365.631,00 |
18:10 |
|
CMBTN CIMBETON
|
2.117,00
|
-0,66
|
21.965.602,00 |
18:10 |
|
CMENT CIMENTAS
|
343,50
|
-2,00
|
2.762.004,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,55
|
21.827.939,36 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
10,00
|
38.233.114,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
53,80
|
2,67
|
97.586.436,32 |
18:10 |
|
CRFSA CARREFOURSA
|
111,00
|
-1,33
|
20.392.161,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
0,09
|
10.914.029,46 |
18:10 |
|
CVKMD CVK MADEN
|
17,33
|
4,90
|
543.404.638,26 |
18:10 |
|
CWENE CW ENERJI
|
26,30
|
0,84
|
611.576.989,86 |
18:10 |
|
DAGI DAGI GIYIM
|
8,01
|
2,96
|
86.209.259,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
1,09
|
384.403.482,74 |
18:10 |
|
DARDL DARDANEL
|
2,33
|
-2,10
|
71.964.988,11 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,00
|
-0,14
|
43.485.167,46 |
18:10 |
|
DENGE DENGE HOLDING
|
3,53
|
-5,11
|
117.812.035,17 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
9,94
|
454.595.475,17 |
18:10 |
|
DERIM DERIMOD
|
36,82
|
1,71
|
11.843.672,18 |
18:10 |
|
DESA DESA DERI
|
11,95
|
-0,42
|
6.074.318,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
0,17
|
9.474.055,52 |
18:10 |
|
DEVA DEVA HOLDING
|
63,00
|
-0,08
|
19.654.920,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
-3,06
|
6.845.948,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,70
|
-0,94
|
2.199.152,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,17
|
7.362.143,05 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-1,13
|
1.453.567,08 |
18:10 |
|
DITAS DITAS DOGAN
|
38,20
|
-0,78
|
102.602.042,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
1,02
|
73.040.972,35 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,40
|
0,09
|
67.383.856,28 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,39
|
14.010.533,25 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
-0,68
|
11.316.776,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
-0,59
|
239.465.382,60 |
18:10 |
|
DOCO DO-CO
|
8.870,00
|
0,42
|
43.053.390,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,65
|
2,62
|
74.262.796,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
73,00
|
-8,75
|
1.050.745.756,30 |
18:10 |
|
DOGUB DOGUSAN
|
55,15
|
-4,17
|
91.987.935,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,06
|
-0,58
|
256.864.894,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
0,47
|
4.750.123,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
825,00
|
-2,94
|
1.511.010.692,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-4,88
|
59.441.351,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-4,58
|
31.129.505,66 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,45
|
0,84
|
24.529.560,17 |
18:10 |
|
DYOBY DYO BOYA
|
13,91
|
2,28
|
34.933.117,02 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,27
|
0,69
|
25.331.297,57 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
0,28
|
27.114.749,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
104,30
|
-0,76
|
1.222.307.027,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,02
|
-9,79
|
2.267.181.759,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
389,00
|
0,00
|
326.845.839,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
-3,01
|
15.476.035,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
-1,68
|
42.648.457,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
134,60
|
1,13
|
178.852.626,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.142,50
|
-4,19
|
152.476.435,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
-2,43
|
30.826.721,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,10
|
1,63
|
39.596.311,51 |
18:10 |
|
EGGUB EGE GUBRE
|
96,65
|
-2,37
|
49.097.731,10 |
18:10 |
|
EGPRO EGE PROFIL
|
25,38
|
0,24
|
13.048.445,54 |
18:10 |
|
EGSER EGE SERAMIK
|
3,15
|
0,00
|
9.428.711,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-0,30
|
2.608.868.126,50 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,00
|
3,69
|
1.633.369,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,00
|
1,66
|
118.149.915,10 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,78
|
1,23
|
6.203.794,12 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
-0,25
|
26.879.902,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
904.093.524,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
178,40
|
-0,89
|
1.190.269,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,10
|
6,34
|
60.957.959,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,30
|
2,82
|
501.146.453,12 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
78,95
|
2,20
|
161.899.830,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,20
|
2,89
|
2.111.753.108,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,90
|
2,38
|
60.940.634,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
0,29
|
80.826.958,98 |
18:10 |
|
EPLAS EGEPLAST
|
5,43
|
-3,04
|
54.375.557,74 |
18:10 |
|
ERBOS ERBOSAN
|
189,20
|
1,94
|
39.561.375,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
644.777.826,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,75
|
3.632.981.688,50 |
18:10 |
|
ERSU ERSU GIDA
|
18,04
|
-0,44
|
5.119.039,57 |
18:10 |
|
ESCAR ESCAR FILO
|
20,54
|
-0,48
|
93.570.168,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-1,17
|
101.678.894,13 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
-9,90
|
1.094.420.060,82 |
18:10 |
|
ETILR ETILER GIDA
|
4,02
|
-0,74
|
18.280.482,69 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,94
|
-7,03
|
10.725.987,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,61
|
8.461.928,18 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,19
|
0,53
|
4.941.079,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,88
|
-4,31
|
387.262.870,24 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,33
|
217.915.188,98 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,99
|
-0,46
|
3.754.035,86 |
18:10 |
|
EYGYO EYG GMYO
|
4,53
|
-6,60
|
111.560.018,10 |
18:10 |
|
FADE FADE GIDA
|
13,43
|
-1,25
|
12.206.977,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,12
|
1,51
|
552.831.275,18 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
1,09
|
6.187.481,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-2,43
|
16.467.930,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
84.484.268,31 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
2,70
|
552.316.968,92 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,35
|
-0,39
|
51.627.350,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,51
|
-1,75
|
218.920.939,41 |
18:10 |
|
FROTO FORD OTOSAN
|
94,20
|
0,16
|
1.205.219.180,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,94
|
-1,89
|
80.327.906,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,10
|
1,43
|
4.143.869.961,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,28
|
-0,32
|
6.999.396,88 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
6,27
|
127.803.048,39 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,44
|
-0,60
|
7.626.916,48 |
18:10 |
|
GENIL GEN ILAC
|
185,10
|
0,76
|
111.476.306,40 |
18:10 |
|
GENTS GENTAS
|
10,63
|
3,71
|
226.434.813,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,02
|
3,57
|
144.201.758,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-4,30
|
321.311.650,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
-1,85
|
170.348.163,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-0,67
|
2.278.943,99 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,05
|
-1,32
|
27.245.676,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60
|
2,08
|
216.845.671,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,23
|
30.923.203,57 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,63
|
-1,11
|
59.860.487,25 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
1,42
|
121.043.450,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-1,66
|
56.395.687,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,16
|
29.065.455,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,08
|
0,13
|
11.832.489,68 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
-0,28
|
22.271.815,78 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,99
|
-0,92
|
2.345.993,03 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
1,20
|
262.332.493,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
289,00
|
-7,81
|
327.603.340,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
1,46
|
19.121.745,59 |
18:10 |
|
GSDHO GSD HOLDING
|
4,35
|
0,23
|
20.324.707,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
361.450.276,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
329,25
|
-1,35
|
1.075.615.944,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
27.914.293,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,82
|
-1,04
|
69.894.559,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
28.573.624,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
30,02
|
1,90
|
2.448.313.931,48 |
18:10 |
|
HATEK HATAY TEKSTIL
|
22,70
|
-3,32
|
412.944.252,24 |
18:10 |
|
HATSN HATSAN GEMI
|
40,70
|
-0,10
|
23.467.669,02 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
445.438.312,34 |
18:10 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
197.268.262,29 |
18:10 |
|
HEKTS HEKTAS
|
3,27
|
-0,30
|
351.557.336,65 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
2,74
|
22.376.875,95 |
18:10 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
123.679.096,11 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
0,34
|
43.077.810,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
1,35
|
41.761.466,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,18
|
0,12
|
23.376.864,52 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,90
|
4,32
|
14.628.263,09 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,29
|
34.508.924,33 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-1,31
|
27.409.101,69 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
1,03
|
15.229.592,01 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,94
|
0,34
|
33.116.338,78 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
3.607.615,38 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,00
|
-0,27
|
1.458.197.062,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
-1,18
|
31.297.862,26 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-0,41
|
6.050.754,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
3,50
|
245.440.917,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,72
|
-2,11
|
1.041.105.580,01 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
-0,73
|
108.646.715,61 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
35.506.795,04 |
18:10 |
|
IMASM IMAS MAKINA
|
5,10
|
2,82
|
231.759.619,16 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-0,27
|
19.365.723,68 |
18:10 |
|
INFO INFO YATIRIM
|
4,19
|
9,97
|
300.198.639,09 |
18:10 |
|
INGRM INGRAM BILISIM
|
402,50
|
-1,65
|
13.183.647,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-3,53
|
2.756.646,00 |
18:10 |
|
INTEM INTEMA
|
273,50
|
-3,19
|
26.176.142,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,05
|
0,50
|
140.068.831,02 |
18:10 |
|
INVES INVESTCO HOLDING
|
205,30
|
4,05
|
82.027.106,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-2,42
|
1.531.832,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
474.597,50
|
-1,13
|
2.374.387,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,85
|
1,18
|
6.891.108.563,27 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,74
|
55.352.965,64 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,79
|
0,82
|
25.145.405,50 |
18:10 |
|
ISGSY IS GIRISIM
|
73,00
|
-0,21
|
112.061.384,65 |
18:10 |
|
ISGYO IS GMYO
|
19,42
|
-0,36
|
71.107.425,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,15
|
8,09
|
173.552.953,28 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
-0,54
|
194.086.807,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
9,88
|
54.649.338,36 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,24
|
10.406.460,04 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,00
|
236.869.981,22 |
18:10 |
|
IZFAS IZMIR FIRCA
|
140,50
|
0,36
|
329.709.871,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
-1,54
|
12.516.606,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,96
|
28.098.644,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,55
|
1,19
|
32.966.151,44 |
18:10 |
|
KAPLM KAPLAMIN
|
363,25
|
6,84
|
247.000.371,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,68
|
0,62
|
85.333.506,69 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
0,10
|
114.810.692,75 |
18:10 |
|
KARTN KARTONSAN
|
80,05
|
0,06
|
8.507.543,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,48
|
5,14
|
940.935.659,22 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
-1,19
|
35.121.053,91 |
18:10 |
|
KBORU KUZEY BORU
|
15,01
|
1,35
|
154.903.206,06 |
18:10 |
|
KCAER KOCAER CELIK
|
10,80
|
-3,40
|
239.047.716,71 |
18:10 |
|
KCHOL KOC HOLDING
|
168,00
|
-1,47
|
6.815.258.968,50 |
18:10 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
2.817.492,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-2,19
|
1.038.566,04 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,44
|
23.209.162,12 |
18:10 |
|
KGYO KORAY GMYO
|
5,88
|
-5,31
|
172.060.831,09 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
0,13
|
19.037.858,83 |
18:10 |
|
KLGYO KILER GMYO
|
6,41
|
-0,93
|
91.247.140,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
0,06
|
65.153.060,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
-0,27
|
8.463.652,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,83
|
-2,39
|
1.545.703,27 |
18:10 |
|
KLRHO KILER HOLDING
|
169,40
|
10,00
|
1.417.208.997,90 |
18:10 |
|
KLSER KALESERAMIK
|
28,50
|
-0,49
|
22.211.129,50 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
1,88
|
22.691.763,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0,62
|
61.067.069,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,94
|
0,61
|
23.805.043,42 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,72
|
-0,59
|
19.494.535,12 |
18:10 |
|
KOCMT KOC METALURJI
|
2,87
|
1,06
|
158.255.787,02 |
18:10 |
|
KONKA KONYA KAGIT
|
14,82
|
2,14
|
64.384.982,32 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
132.776.663,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.872,50
|
-0,76
|
29.944.937,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,17
|
39.758.309,60 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,30
|
22.912.849,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
1,26
|
33.099.655,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,50
|
-1,92
|
150.573.950,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,14
|
0,36
|
11.465.349,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-1,11
|
657.143.591,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-2,92
|
44.252.370,91 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,70
|
-1,34
|
14.375.216,97 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
1,52
|
16.974.209,83 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,43
|
0,44
|
65.906.478,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,66
|
0,23
|
15.869.635,76 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,38
|
14.470.572,97 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,16
|
1.313.515,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,28
|
-0,14
|
311.135.782,76 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
1,02
|
16.023.862,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,83
|
35.790.152,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
167,70
|
-4,01
|
8.299.796,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
46,10
|
-3,07
|
383.164.074,22 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,99
|
2,48
|
213.686.365,01 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
0,80
|
25.593.389,24 |
18:10 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
65.853.013,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,22
|
48.982.788,61 |
18:10 |
|
LILAK LILA KAGIT
|
26,20
|
-1,28
|
108.165.822,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
232,00
|
-1,82
|
211.058.201,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
0,38
|
11.900.586,28 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
0,28
|
119.533.527,64 |
18:10 |
|
LOGO LOGO YAZILIM
|
161,20
|
-2,95
|
49.414.391,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,48
|
6,00
|
152.800.693,64 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,90
|
2,23
|
21.153.367,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
194,80
|
7,33
|
477.001.361,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.435,00
|
0,02
|
318.800.885,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
988,50
|
-2,23
|
35.236.033,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,30
|
-0,14
|
17.006.471,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,42
|
5,09
|
272.723.288,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,90
|
-0,88
|
6.691.876,37 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,26
|
-0,08
|
65.910.318,40 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,61
|
3,22
|
307.157.255,91 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
0,31
|
21.991.755,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,52
|
0,14
|
28.082.777,68 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,22
|
-9,39
|
599.165.206,00 |
18:10 |
|
MARTI MARTI OTEL
|
3,02
|
-2,89
|
83.637.388,96 |
18:10 |
|
MAVI MAVI GIYIM
|
38,68
|
0,36
|
247.516.332,76 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
2,35
|
27.077.582,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
5.200.704,80 |
18:10 |
|
MEGMT MEGA METAL
|
44,66
|
4,44
|
386.101.203,38 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
2,83
|
102.081.456,09 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,18
|
-0,37
|
5.028.643,55 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,10
|
9,14
|
357.157.227,22 |
18:10 |
|
MERIT MERIT TURIZM
|
18,30
|
-0,54
|
58.648.230,31 |
18:10 |
|
MERKO MERKO GIDA
|
13,50
|
-0,74
|
38.087.955,38 |
18:10 |
|
METRO METRO HOLDING
|
5,04
|
2,44
|
49.199.172,39 |
18:10 |
|
MGROS MIGROS TICARET
|
522,50
|
-0,85
|
918.322.533,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
11.933.560,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
-0,86
|
393.856.983,66 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
-3,89
|
1.876.855,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,85
|
-4,42
|
220.739.937,68 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,26
|
-1,63
|
23.518.733,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,63
|
3,98
|
171.797.511,29 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,53
|
0,00
|
27.112.099,88 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,18
|
0,50
|
78.470.686,06 |
18:10 |
|
MPARK MLP SAGLIK
|
322,00
|
0,94
|
256.215.477,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,85
|
0,71
|
200.304.106,28 |
18:10 |
|
MRSHL MARSHALL
|
1.626,00
|
-1,33
|
21.977.171,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,79
|
-1,53
|
11.125.718,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,20
|
-0,76
|
29.210.056,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
-0,25
|
1.306.767,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-1,73
|
3.841.839,21 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,45
|
0,24
|
43.852.530,53 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,00
|
1,07
|
38.759.458,85 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,50
|
3,50
|
60.171.211,52 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,36
|
-1,52
|
29.223.883,16 |
18:10 |
|
NTHOL NET HOLDING
|
49,90
|
0,85
|
73.206.075,06 |
18:10 |
|
NUGYO NUROL GMYO
|
9,08
|
0,67
|
15.974.193,98 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,30
|
-1,68
|
49.105.413,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,28
|
0,77
|
297.714.507,84 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,08
|
-0,28
|
8.454.373,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,57
|
-0,36
|
181.734.172,95 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
234,00
|
1,74
|
220.885.768,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
2,56
|
40.477.606,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,90
|
2,19
|
172.765.287,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
0,08
|
36.835.497,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,96
|
22.279.345,77 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
-1,22
|
40.167.113,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,77
|
1.527.340,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
2,20
|
28.269.828,64 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
28.320.013,01 |
18:10 |
|
OTKAR OTOKAR
|
454,00
|
-1,09
|
134.025.653,75 |
18:10 |
|
OTTO OTTO HOLDING
|
430,50
|
-4,01
|
12.971.815,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,96
|
1,29
|
690.467.123,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
6,25
|
21.578.531,71 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,46
|
-0,66
|
6.694.403,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
0,10
|
14.531.603,62 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
173,00
|
-1,31
|
43.227.599,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,00
|
18.954.313,19 |
18:10 |
|
OZKGY OZAK GMYO
|
15,48
|
0,65
|
60.271.744,91 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,60
|
5,55
|
6.469.480,64 |
18:10 |
|
OZSUB OZSU BALIK
|
20,44
|
-0,68
|
56.985.490,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
48,94
|
4,80
|
106.680.140,22 |
18:10 |
|
PAGYO PANORA GMYO
|
79,00
|
-2,41
|
16.800.716,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
167.053.428,72 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
0,83
|
9.072.738,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,95
|
-1,54
|
168.121.065,20 |
18:10 |
|
PARSN PARSAN
|
86,80
|
-1,03
|
14.716.401,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,80
|
2,39
|
1.352.784.007,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,38
|
-0,73
|
321.699.494,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
2,62
|
20.717.946,88 |
18:10 |
|
PEKGY PEKER GMYO
|
13,59
|
2,18
|
7.600.176.673,57 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,65
|
0,12
|
21.849.712,93 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
1,24
|
38.586.569,27 |
18:10 |
|
PETKM PETKIM
|
16,98
|
-0,47
|
1.099.130.606,93 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,17
|
0,36
|
13.910.092,11 |
18:10 |
|
PGSUS PEGASUS
|
205,00
|
-0,29
|
4.565.382.552,90 |
18:10 |
|
PINSU PINAR SU
|
12,41
|
-0,08
|
34.595.625,58 |
18:10 |
|
PKART PLASTIKKART
|
72,90
|
0,76
|
7.917.117,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
232,70
|
-2,02
|
34.802.884,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-2,39
|
39.255.533,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,38
|
0,15
|
15.104.537,44 |
18:10 |
|
PNSUT PINAR SUT
|
11,07
|
0,54
|
8.521.631,72 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,35
|
-0,32
|
55.964.149,90 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.342,50
|
-1,85
|
44.802.305,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,16
|
13.562.491,24 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,98
|
-1,91
|
27.702.256,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,62
|
-2,69
|
85.411.985,95 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,24
|
6.326.132,55 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
0,00
|
8.930.131,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,74
|
1,11
|
613.161.974,45 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,95
|
-0,25
|
6.263.969,45 |
18:10 |
|
QNBTR QNB BANK
|
501,50
|
-3,56
|
6.113.337,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
1,32
|
694.088.629,06 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
217,00
|
0,93
|
139.356.054,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,00
|
-0,21
|
48.650.511,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,91
|
0,38
|
459.856.258,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,80
|
-2,33
|
105.013.376,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,00
|
-1,01
|
15.073.255,57 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
0,19
|
4.401.940,46 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
-0,52
|
86.892.522,45 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,64
|
1,81
|
17.466.531,78 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,19
|
1,28
|
218.086.733,15 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,24
|
4,53
|
69.255.781,56 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,96
|
-3,19
|
60.829.091,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,76
|
-0,15
|
100.467.422,12 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,20
|
1,01
|
3.594.442.230,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,32
|
5.209.464,55 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,20
|
-9,99
|
60.495.657,50 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,88
|
-1,15
|
30.870.170,17 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-0,65
|
4.131.255,56 |
18:10 |
|
SARKY SARKUYSAN
|
15,09
|
-1,89
|
24.102.223,93 |
18:10 |
|
SASA SASA POLYESTER
|
3,11
|
-0,32
|
4.352.253.984,71 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,40
|
-2,33
|
32.872.620,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
-0,23
|
66.488.687,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,76
|
2,51
|
66.589.859,03 |
18:10 |
|
SEGYO SEKER GMYO
|
6,01
|
-5,35
|
216.506.100,62 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
0,35
|
2.347.676,12 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,06
|
-5,14
|
8.986.214,24 |
18:10 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,06
|
-3,47
|
2.384.468,91 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,30
|
-0,64
|
56.984.625,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,92
|
-3,03
|
54.034.026,69 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
0,46
|
42.446.546,70 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-0,17
|
6.156.771,06 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
6.587.001,14 |
18:10 |
|
SISE SISE CAM
|
36,26
|
0,11
|
1.375.804.725,14 |
18:10 |
|
SKBNK SEKERBANK
|
8,10
|
-0,74
|
186.223.567,16 |
18:10 |
|
SKTAS SOKTAS
|
4,60
|
-0,22
|
64.416.349,76 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-1,67
|
16.093.556,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-0,08
|
43.189.416,05 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
0,09
|
11.246.951,92 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,88
|
-0,31
|
51.491.629,54 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
423,50
|
-0,53
|
354.445.241,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,93
|
1,44
|
63.397.181,17 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
1,17
|
63.519.189,41 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,75
|
0,50
|
7.761.108,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
-2,71
|
1.662.098,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
-4,15
|
2.522.590,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-0,18
|
6.723.473,07 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
44,86
|
-1,45
|
247.689.536,24 |
18:10 |
|
SONME SONMEZ FILAMENT
|
147,50
|
0,00
|
7.412.403,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,35
|
7,03
|
227.684.712,20 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
-1,41
|
1.192.502,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,24
|
4,08
|
53.827.116,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
0,59
|
201.693.558,24 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
-1,36
|
49.808.769,65 |
18:10 |
|
TABGD TAB GIDA
|
228,50
|
-3,95
|
234.164.399,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
-1,89
|
44.943.560,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,85
|
-1,55
|
67.878.889,68 |
18:10 |
|
TATGD TAT GIDA
|
12,89
|
0,23
|
25.456.369,91 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-0,91
|
554.279.427,00 |
18:10 |
|
TBORG T.TUBORG
|
165,00
|
-0,78
|
35.079.406,20 |
18:10 |
|
TCELL TURKCELL
|
94,40
|
-0,32
|
2.074.206.873,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,60
|
1,57
|
116.167.742,75 |
18:10 |
|
TDGYO TREND GMYO
|
32,12
|
4,69
|
57.816.407,66 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,10
|
4,82
|
5.191.408.944,78 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
95.352.025,10 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,50
|
6,70
|
4.974.480.859,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
0,25
|
20.792.888,92 |
18:10 |
|
TGSAS TGS DIS TICARET
|
175,10
|
-1,07
|
14.878.268,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
270,25
|
-1,01
|
9.084.058.767,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,55
|
-3,60
|
268.489.449,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-1,68
|
38.412.957,70 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,15
|
1,44
|
30.704.814,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
2,48
|
14.013.489,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-2,59
|
102.097.618,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,98
|
1,01
|
33.257.093,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
-0,17
|
1.135.895.974,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,52
|
-6,20
|
4.498.429.637,04 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,16
|
0,93
|
60.644.240,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
75,45
|
-7,59
|
467.602.662,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-0,34
|
96.016.800,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,00
|
6,92
|
199.351.836,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,80
|
-1,16
|
32.088.150,21 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,20
|
-5,17
|
686.322.266,85 |
18:10 |
|
TSGYO TSKB GMYO
|
7,41
|
1,09
|
29.717.782,32 |
18:10 |
|
TSKB T.S.K.B.
|
12,72
|
2,00
|
356.426.383,49 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
479.515.032,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,10
|
-1,23
|
1.008.142.062,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
521,50
|
-0,76
|
55.539.665,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,14
|
-0,87
|
22.835.549,45 |
18:10 |
|
TUKAS TUKAS
|
2,69
|
0,00
|
334.664.464,04 |
18:10 |
|
TUPRS TUPRAS
|
195,00
|
-3,18
|
6.609.148.188,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89
|
-1,74
|
176.334.942,28 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-0,15
|
8.088.654,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
0,48
|
394.089.748,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.790,00
|
3,47
|
22.924.314,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
2,98
|
17.536.706,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,07
|
428.034.642,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
5,22
|
92.609.900,01 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
0,06
|
17.028.222,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,29
|
11.893.955,99 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
0,36
|
17.614.530,62 |
18:10 |
|
USAK USAK SERAMIK
|
3,35
|
-0,30
|
148.342.878,23 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,10
|
2,11
|
1.324.952.832,04 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.456.764.574,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
-1,84
|
496.516.772,59 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
-0,35
|
12.285.184,00 |
18:10 |
|
VANGD VANET GIDA
|
43,00
|
4,83
|
9.728.339,86 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,60
|
-1,25
|
15.973.263,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
1,25
|
123.580.113,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
179,60
|
5,58
|
227.605.744,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,75
|
5,29
|
568.708.637,20 |
18:10 |
|
VESTL VESTEL
|
33,92
|
9,99
|
381.438.659,04 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-0,76
|
3.647.964,38 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
76.314.545,91 |
18:10 |
|
VKING VIKING KAGIT
|
44,34
|
-2,42
|
127.021.238,02 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-0,67
|
65.947.808,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
97,65
|
-7,62
|
639.355.880,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,80
|
-0,88
|
20.545.651,80 |
18:10 |
|
YATAS YATAS
|
36,44
|
2,24
|
58.454.637,28 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,94
|
-2,23
|
40.055.104,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
-0,72
|
2.487.996,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
-3,30
|
208.023.268,38 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-3,67
|
100.618.231,97 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-3,36
|
22.248.623,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,59
|
-0,63
|
6.295.872,90 |
18:10 |
|
YIGIT YIGIT AKU
|
25,52
|
3,07
|
199.396.421,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
1,72
|
6.983.959.212,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,51
|
16.448.337,70 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,50
|
-1,50
|
808.179,50 |
18:10 |
|
YUNSA YUNSA
|
8,62
|
-4,33
|
110.333.437,96 |
18:10 |
|
YYAPI YESIL YAPI
|
2,36
|
-0,84
|
401.196.569,93 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,36
|
-2,63
|
55.471.469,54 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-3,16
|
30.398.435,68 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,46
|
3,90
|
631.139.070,87 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-1,43
|
37.125.994,52 |
18:10 |
