|
A1CAP A1 CAPITAL YATIRIM
|
11,59
|
2,48
|
66.786.002,89 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
0,41
|
7.219.017,74 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
98,25
|
-0,86
|
5.433.650,15 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
-0,73
|
11.177.191,74 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-2,58
|
97.353.850,08 |
11:56 |
|
ADGYO ADRA GMYO
|
47,06
|
-0,51
|
4.808.205,66 |
11:50 |
|
AEFES ANADOLU EFES
|
16,24
|
-0,25
|
319.863.972,23 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,15
|
8.153.108,53 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
-0,78
|
8.127.265,50 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
0,55
|
24.768.058,70 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
0,42
|
18.416.915,56 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,86
|
271.219,55 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,50
|
-0,45
|
18.420.810,38 |
11:56 |
|
AHSGY AHES GMYO
|
52,95
|
-1,30
|
21.251.149,50 |
11:56 |
|
AKBNK AKBANK
|
63,95
|
0,31
|
1.923.175.151,80 |
11:56 |
|
AKCNS AKCANSA
|
128,00
|
0,47
|
10.564.754,40 |
11:56 |
|
AKENR AKENERJI
|
11,11
|
-1,24
|
30.969.951,18 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
11.733.172,82 |
11:55 |
|
AKFIS AKFEN INSAAT
|
21,70
|
-0,09
|
6.898.783,84 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
0,12
|
5.023.154,99 |
11:55 |
|
AKGRT AKSIGORTA
|
6,68
|
-0,74
|
10.719.111,13 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
-0,96
|
965.882,70 |
11:55 |
|
AKSA AKSA
|
10,10
|
-0,10
|
27.187.659,39 |
11:56 |
|
AKSEN AKSA ENERJI
|
53,10
|
0,19
|
108.923.756,85 |
11:56 |
|
AKSGY AKIS GMYO
|
7,36
|
-1,47
|
1.859.546,36 |
11:54 |
|
AKSUE AKSU ENERJI
|
16,40
|
-0,91
|
177.348,10 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,02
|
585.964,92 |
11:55 |
|
ALARK ALARKO HOLDING
|
94,90
|
-0,42
|
180.505.135,80 |
11:56 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-0,13
|
20.897.527,94 |
11:56 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-0,06
|
2.704.401,00 |
11:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
-0,28
|
13.323.678,70 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,76
|
4,69
|
91.639.368,78 |
11:56 |
|
ALGYO ALARKO GMYO
|
30,86
|
0,00
|
27.384.382,18 |
11:56 |
|
ALKA ALKIM KAGIT
|
9,06
|
0,78
|
11.080.376,75 |
11:55 |
|
ALKIM ALKIM KIMYA
|
16,03
|
1,20
|
7.028.359,81 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,10
|
-0,89
|
65.396.984,60 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,30
|
0,43
|
461.441.259,19 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,00
|
0,25
|
36.803.999,50 |
11:56 |
|
ALVES ALVES KABLO
|
24,02
|
1,69
|
44.806.470,68 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
1,34
|
4.624.609,43 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,45
|
0,88
|
4.198.985,48 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
-1,03
|
17.917.857,30 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
0,53
|
25.974.333,12 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
59,85
|
-1,07
|
4.109.958,75 |
11:55 |
|
ARCLK ARCELIK
|
107,10
|
1,23
|
154.098.718,90 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,46
|
7,84
|
308.485.846,98 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
0,61
|
2.490.581,44 |
11:55 |
|
ARMGD ARMADA GIDA
|
40,90
|
1,49
|
29.584.427,34 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,00
|
7.085.527,64 |
11:55 |
|
ARTMS ARTEMIS HALI
|
39,22
|
-2,44
|
22.677.799,16 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
0,00
|
2.107.234,71 |
11:56 |
|
ASELS ASELSAN
|
183,70
|
-0,43
|
674.199.565,60 |
11:56 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,09
|
6.683.128,54 |
11:56 |
|
ASTOR ASTOR ENERJI
|
91,25
|
-0,54
|
339.859.297,65 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,09
|
6.032.339,45 |
11:55 |
|
ATAGY ATA GMYO
|
13,45
|
0,00
|
625.767,14 |
11:53 |
|
ATAKP ATAKEY PATATES
|
53,25
|
4,31
|
55.472.143,75 |
11:56 |
|
ATATP ATP YAZILIM
|
149,70
|
-1,77
|
50.212.693,70 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
36.400,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,54
|
0,00
|
667.100,76 |
11:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,90
|
2,12
|
122.347,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,37
|
-0,29
|
1.061.525,87 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
0,94
|
8.110.806,98 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-1,40
|
3.309.542,16 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,09
|
4.547.588,90 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-2,22
|
733.409,42 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
396,75
|
0,70
|
971.448,75 |
11:53 |
|
AYDEM AYDEM ENERJI
|
18,42
|
0,22
|
8.036.079,72 |
11:56 |
|
AYEN AYEN ENERJI
|
24,70
|
-0,32
|
4.112.456,64 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10
|
0,00
|
83.462,40 |
09:55 |
|
AYGAZ AYGAZ
|
211,30
|
0,09
|
6.757.563,30 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
50,25
|
6,46
|
111.020.139,12 |
11:56 |
|
BAGFS BAGFAS
|
27,08
|
0,37
|
5.476.320,34 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
62,95
|
-0,24
|
173.896.023,40 |
11:56 |
|
BAKAB BAK AMBALAJ
|
36,68
|
-0,54
|
4.751.558,90 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,07
|
201.984,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,38
|
0,35
|
8.626.675,04 |
11:56 |
|
BANVT BANVIT
|
168,70
|
1,81
|
15.387.069,40 |
11:56 |
|
BARMA BAREM AMBALAJ
|
28,56
|
3,78
|
142.461.081,26 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,00
|
93.300,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,88
|
-0,29
|
1.582.300,18 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,10
|
-2,37
|
26.818.528,86 |
11:56 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,99
|
13.567.193,98 |
11:56 |
|
BERA BERA HOLDING
|
16,13
|
-1,04
|
98.864.027,82 |
11:56 |
|
BESLR BESLER GIDA
|
12,12
|
-0,33
|
6.758.930,30 |
11:56 |
|
BEYAZ BEYAZ FILO
|
25,24
|
-0,71
|
8.312.388,10 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
0,44
|
14.543.901,20 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,42
|
-1,01
|
20.204.946,04 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,25
|
-1,23
|
25.154.861,80 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-0,74
|
23.752.031,23 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
0,86
|
16.657.549,50 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-0,37
|
678.557.113,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
-1,83
|
19.115.688,10 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
-0,20
|
102.294.025,05 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,97
|
-0,55
|
7.324.687,14 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
0,00
|
425.293,32 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
8.789.873,38 |
11:56 |
|
BLCYT BILICI YATIRIM
|
32,52
|
0,06
|
5.470.804,88 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
52,30
|
0,19
|
56.765.259,80 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
22,06
|
0,18
|
46.989.490,64 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
105,00
|
6,44
|
489.629.135,85 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,31
|
4.740.243,49 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,11
|
5.388.276,15 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,30
|
-7,99
|
530.092.732,03 |
11:56 |
|
BORSK BOR SEKER
|
22,60
|
0,00
|
8.125.312,66 |
11:56 |
|
BOSSA BOSSA
|
6,76
|
1,50
|
18.528.896,46 |
11:55 |
|
BRISA BRISA
|
81,20
|
0,31
|
2.619.822,75 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
7,83
|
3,03
|
155.127,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
-0,69
|
1.252.129,21 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
-1,25
|
35.634.251,55 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
1,81
|
28.695.352,30 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
316.961,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
444,50
|
-0,67
|
100.080.476,25 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.273,00
|
0,40
|
23.741.804,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
14,97
|
-1,45
|
33.462.607,18 |
11:56 |
|
BTCIM BATI CIMENTO
|
3,67
|
1,66
|
82.098.649,14 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
8.971.070,35 |
11:56 |
|
BULGS BULLS GSYO
|
45,90
|
-1,84
|
138.258.295,24 |
11:56 |
|
BURCE BURCELIK
|
41,90
|
5,81
|
27.659.207,24 |
11:56 |
|
BURVA BURCELIK VANA
|
390,50
|
9,69
|
601.370,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
3,00
|
90.751.357,85 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
0,93
|
542.283,30 |
11:45 |
|
CANTE CAN2 TERMIK
|
2,15
|
-0,46
|
226.799.381,99 |
11:56 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-1,30
|
908.794,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
-0,71
|
8.820.813,46 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
0,19
|
37.457.062,35 |
11:56 |
|
CELHA CELIK HALAT
|
11,80
|
2,88
|
310.419.880,39 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,20
|
25.584.973,94 |
11:56 |
|
CEMTS CEMTAS
|
10,56
|
0,19
|
29.493.177,82 |
11:56 |
|
CEMZY CEM ZEYTIN
|
51,80
|
3,50
|
82.775.115,25 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-0,40
|
9.170.940,02 |
11:55 |
|
CGCAM CAGDAS CAM
|
32,60
|
-0,79
|
29.636.804,60 |
11:56 |
|
CIMSA CIMSA
|
45,88
|
0,00
|
139.145.822,66 |
11:56 |
|
CLEBI CELEBI
|
1.605,00
|
0,50
|
17.644.303,00 |
11:56 |
|
CMBTN CIMBETON
|
2.128,00
|
0,38
|
7.917.115,00 |
11:56 |
|
CMENT CIMENTAS
|
340,00
|
0,00
|
89.760,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
3.249.964,91 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
156,40
|
-0,57
|
1.897.386,80 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
57,90
|
0,70
|
20.294.463,00 |
11:56 |
|
CRFSA CARREFOURSA
|
120,40
|
2,12
|
54.884.569,50 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
0,94
|
3.843.240,54 |
11:56 |
|
CVKMD CVK MADEN
|
17,46
|
1,16
|
112.275.154,40 |
11:56 |
|
CWENE CW ENERJI
|
25,36
|
-2,46
|
70.830.722,34 |
11:56 |
|
DAGI DAGI GIYIM
|
7,57
|
1,20
|
24.818.333,07 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
2,35
|
232.904.750,63 |
11:56 |
|
DARDL DARDANEL
|
2,24
|
-4,27
|
113.606.687,18 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,86
|
0,00
|
8.121.485,34 |
11:56 |
|
DENGE DENGE HOLDING
|
3,34
|
-0,30
|
11.607.758,39 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
0,61
|
55.956.359,31 |
11:56 |
|
DERIM DERIMOD
|
34,42
|
1,18
|
1.708.293,18 |
11:56 |
|
DESA DESA DERI
|
11,26
|
-1,23
|
1.259.824,31 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
1,24
|
2.067.370,04 |
11:55 |
|
DEVA DEVA HOLDING
|
60,15
|
-0,17
|
9.611.421,00 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
68,70
|
0,96
|
989.049,00 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,12
|
0,58
|
271.606,06 |
11:42 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
0,00
|
926.329,60 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
35.170,52 |
09:55 |
|
DITAS DITAS DOGAN
|
38,58
|
1,58
|
8.301.704,72 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
17.571.514,82 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
0,60
|
6.893.422,40 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
10,36
|
0,68
|
4.716.910,19 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
2,08
|
54.124.006,36 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,05
|
76.112.949,50 |
11:56 |
|
DOCO DO-CO
|
9.202,50
|
-1,34
|
13.888.760,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,80
|
0,92
|
8.285.353,45 |
11:56 |
|
DOFRB DOF ROBOTIK
|
68,80
|
0,73
|
331.659.467,15 |
11:56 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
26.162.611,20 |
11:56 |
|
DOHOL DOGAN HOLDING
|
17,15
|
-0,23
|
94.779.300,69 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,76
|
1,37
|
724.794,48 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
882,50
|
-1,23
|
298.071.343,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
103,50
|
-1,71
|
9.801.334,90 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,28
|
973.125,40 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
-0,14
|
3.417.362,55 |
11:56 |
|
DYOBY DYO BOYA
|
13,27
|
0,45
|
1.397.333,61 |
11:53 |
|
DZGYO DENIZ GMYO
|
7,04
|
1,73
|
8.247.501,72 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,65
|
1,46
|
11.506.064,55 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
92,60
|
1,76
|
150.613.509,85 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
22,54
|
4,74
|
612.591.693,98 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
4,82
|
101.237.175,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
0,75
|
1.997.373,63 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,18
|
-0,78
|
8.623.314,36 |
11:54 |
|
EFOR EFOR YATIRIM
|
22,34
|
-4,12
|
58.959.659,76 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.087,50
|
0,04
|
25.359.612,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
3,81
|
16.366.889,50 |
11:55 |
|
EGEPO NASMED EGEPOL
|
7,59
|
0,26
|
2.627.894,16 |
11:54 |
|
EGGUB EGE GUBRE
|
95,40
|
0,21
|
10.078.496,20 |
11:55 |
|
EGPRO EGE PROFIL
|
24,42
|
0,08
|
3.449.878,80 |
11:56 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
5.290.055,93 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
0,67
|
1.033.237.436,26 |
11:56 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
10.200,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,46
|
-1,27
|
24.252.132,88 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
1.302.281,86 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-1,04
|
11.501.234,08 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
56,00
|
4,38
|
190.682.670,20 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
175,90
|
1,68
|
23.042,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
2,93
|
42.770.811,86 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,91
|
-1,20
|
47.331.817,08 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
80,00
|
-0,56
|
31.648.479,85 |
11:56 |
|
ENKAI ENKA INSAAT
|
79,80
|
0,69
|
237.263.786,65 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
8.855.048,80 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,10
|
11.248.479,37 |
11:56 |
|
EPLAS EGEPLAST
|
5,24
|
0,58
|
2.797.002,79 |
11:55 |
|
ERBOS ERBOSAN
|
180,40
|
-0,61
|
2.299.595,10 |
11:52 |
|
ERCB ERCIYAS CELIK BORU
|
81,40
|
-4,12
|
104.971.575,90 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,42
|
1.425.969.341,40 |
11:56 |
|
ERSU ERSU GIDA
|
18,04
|
-1,10
|
2.602.825,90 |
11:55 |
|
ESCAR ESCAR FILO
|
20,18
|
1,10
|
8.514.666,43 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-0,62
|
8.573.344,04 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,63
|
-0,90
|
32.021.813,83 |
11:56 |
|
ETILR ETILER GIDA
|
3,79
|
-0,26
|
2.594.217,99 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-1,07
|
3.422.153,78 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
0,53
|
323.034,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,94
|
4,73
|
2.639.033,87 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
-0,63
|
65.007.522,64 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
-3,44
|
49.549.068,86 |
11:56 |
|
EUYO EURO YAT. ORT.
|
12,91
|
4,11
|
2.238.109,35 |
11:55 |
|
EYGYO EYG GMYO
|
3,67
|
-2,91
|
7.728.322,88 |
11:56 |
|
FADE FADE GIDA
|
13,26
|
0,84
|
1.969.293,09 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
10,73
|
-0,28
|
141.454.691,45 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-1,32
|
1.612.469,91 |
11:51 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,00
|
2.116.736,50 |
11:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
1,12
|
16.518.868,22 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-1,10
|
32.892.536,40 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
74,20
|
-0,54
|
7.993.242,90 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
9,86
|
-1,30
|
22.352.168,97 |
11:52 |
|
FROTO FORD OTOSAN
|
95,40
|
0,26
|
371.003.174,70 |
11:56 |
|
FZLGY FUZUL GMYO
|
11,02
|
-4,17
|
31.802.437,29 |
11:56 |
|
GARAN GARANTI BANKASI
|
139,10
|
0,22
|
1.176.217.119,30 |
11:56 |
|
GARFA GARANTI FAKTORING
|
24,62
|
-0,24
|
1.327.778,12 |
11:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
-0,31
|
4.425.952,58 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,38
|
0,40
|
2.176.861,40 |
11:56 |
|
GENIL GEN ILAC
|
183,30
|
-1,45
|
16.940.825,40 |
11:55 |
|
GENTS GENTAS
|
11,00
|
1,20
|
26.151.443,30 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
19,95
|
0,45
|
20.585.009,68 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
0,14
|
32.287.459,16 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50
|
3,99
|
62.937.064,30 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,31
|
0,09
|
426.340,14 |
11:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,10
|
0,41
|
10.338.710,05 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
-0,29
|
31.229.712,70 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
1,46
|
12.269.660,54 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,54
|
-0,77
|
13.993.461,65 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
0,80
|
19.893.839,14 |
11:55 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,97
|
10.643.606,10 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,32
|
8.204.688,00 |
11:56 |
|
GOODY GOOD-YEAR
|
14,77
|
0,27
|
1.645.519,07 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
1,42
|
13.898.482,10 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,42
|
-2,54
|
2.743.580,57 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,41
|
26.730.837,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
-5,22
|
92.151.441,25 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
-0,32
|
2.638.220,90 |
11:51 |
|
GSDHO GSD HOLDING
|
4,29
|
-0,69
|
2.522.539,34 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,00
|
65.471.479,69 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
313,00
|
-2,34
|
2.778.817.112,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
169,00
|
-0,88
|
63.739.364,20 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
0,35
|
23.089.413,70 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
69,75
|
3,26
|
168.053.416,05 |
11:56 |
|
HALKB T. HALK BANKASI
|
35,50
|
2,96
|
1.312.752.500,96 |
11:56 |
|
HATEK HATAY TEKSTIL
|
18,45
|
-4,40
|
43.652.320,76 |
11:56 |
|
HATSN HATSAN GEMI
|
39,76
|
-0,30
|
4.376.176,66 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,00
|
71.075.722,12 |
11:56 |
|
HEDEF HEDEF HOLDING
|
50,45
|
0,10
|
100.398.968,55 |
11:56 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
84.560.633,94 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-1,67
|
5.105.038,02 |
11:56 |
|
HLGYO HALK GMYO
|
4,05
|
0,50
|
44.203.179,14 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,00
|
14.910.115,20 |
11:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
1,75
|
86.527.364,45 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
47,10
|
-0,25
|
6.166.392,26 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
-0,37
|
1.616.205,94 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-0,29
|
3.869.443,12 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,05
|
5.853.601,13 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
0,15
|
2.490.264,97 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
7.753.861,98 |
11:56 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-0,34
|
953.641,16 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,00
|
-1,21
|
194.887.103,70 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,82
|
0,30
|
4.706.726,58 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
561.075,16 |
11:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
-1,98
|
23.579.255,40 |
11:56 |
|
IHLAS IHLAS HOLDING
|
3,28
|
-1,20
|
61.562.604,82 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
-2,03
|
13.925.756,60 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
-0,43
|
9.342.918,84 |
11:55 |
|
IMASM IMAS MAKINA
|
4,52
|
-1,53
|
52.800.735,63 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
-0,55
|
1.512.257,79 |
11:55 |
|
INFO INFO YATIRIM
|
3,80
|
0,26
|
32.738.593,89 |
11:55 |
|
INGRM INGRAM BILISIM
|
389,25
|
0,13
|
905.316,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
-1,23
|
220.806,00 |
09:55 |
|
INTEM INTEMA
|
265,50
|
-0,28
|
3.569.291,25 |
11:49 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
-0,53
|
12.694.783,00 |
11:56 |
|
INVES INVESTCO HOLDING
|
207,10
|
0,93
|
11.417.352,30 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
95.065,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,44
|
0,75
|
1.632.747.790,02 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
1,02
|
21.840.073,86 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,07
|
-0,73
|
2.321.755,46 |
11:56 |
|
ISGSY IS GIRISIM
|
70,90
|
-0,49
|
17.417.217,35 |
11:55 |
|
ISGYO IS GMYO
|
19,05
|
0,16
|
33.456.591,28 |
11:56 |
|
ISKPL ISIK PLASTIK
|
8,51
|
-2,18
|
15.810.885,79 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,20
|
30.530.674,88 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,53
|
12.448.934,18 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,12
|
513.174,33 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-1,03
|
27.303.624,79 |
11:56 |
|
IZFAS IZMIR FIRCA
|
134,70
|
-3,65
|
40.663.059,40 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
0,40
|
2.604.638,95 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
1,99
|
10.478.407,13 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
1,52
|
123.091.417,81 |
11:56 |
|
KAPLM KAPLAMIN
|
321,00
|
-0,08
|
9.026.154,25 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
0,00
|
14.307.771,22 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,21
|
15.383.174,75 |
11:56 |
|
KARTN KARTONSAN
|
77,90
|
0,32
|
1.385.544,75 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-0,93
|
134.998.823,26 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
-0,06
|
5.210.140,73 |
11:55 |
|
KBORU KUZEY BORU
|
13,88
|
-0,43
|
14.121.698,98 |
11:56 |
|
KCAER KOCAER CELIK
|
10,57
|
-0,56
|
15.085.922,06 |
11:56 |
|
KCHOL KOC HOLDING
|
169,70
|
0,06
|
1.271.973.217,00 |
11:56 |
|
KENT KENT GIDA
|
719,50
|
0,00
|
82.023,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
1,90
|
51.526,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,33
|
3.976.573,51 |
11:55 |
|
KGYO KORAY GMYO
|
4,48
|
-1,54
|
41.839.131,85 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,34
|
0,00
|
1.086.534,90 |
11:53 |
|
KLGYO KILER GMYO
|
6,17
|
-0,64
|
21.472.982,99 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
0,65
|
7.342.440,62 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-1,64
|
2.930.845,58 |
11:53 |
|
KLNMA T. KALKINMA BANK.
|
11,55
|
0,00
|
73.769,85 |
09:55 |
|
KLRHO KILER HOLDING
|
152,60
|
-0,07
|
59.739.146,40 |
11:56 |
|
KLSER KALESERAMIK
|
27,80
|
0,14
|
3.554.904,28 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
0,38
|
9.968.832,38 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,55
|
-0,37
|
16.894.495,95 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,47
|
3,13
|
20.098.553,35 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,09
|
4.789.368,73 |
11:56 |
|
KOCMT KOC METALURJI
|
2,82
|
0,36
|
9.500.054,57 |
11:56 |
|
KONKA KONYA KAGIT
|
13,19
|
-0,15
|
13.388.721,42 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,22
|
-3,43
|
817.961.652,26 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.777,50
|
0,21
|
6.256.135,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-1,06
|
13.604.976,60 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,42
|
0,00
|
2.169.671,82 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,40
|
13.032.907,44 |
11:56 |
|
KRDMA KARDEMIR (A)
|
25,28
|
0,16
|
4.571.962,42 |
11:55 |
|
KRDMB KARDEMIR (B)
|
22,04
|
0,55
|
2.974.768,74 |
11:54 |
|
KRDMD KARDEMIR (D)
|
24,98
|
0,24
|
384.284.575,38 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0,00
|
3.825.257,00 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
13,70
|
0,66
|
3.781.183,09 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
0,26
|
437.677,74 |
11:53 |
|
KRSTL KRISTAL KOLA
|
10,68
|
-1,66
|
18.878.400,73 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
-0,47
|
5.906.789,56 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,62
|
3.545.790,65 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
272.772,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,99
|
-1,42
|
145.435.301,82 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
0,37
|
3.835.759,55 |
11:53 |
|
KUTPO KUTAHYA PORSELEN
|
95,30
|
-1,14
|
17.103.851,00 |
11:56 |
|
KUVVA KUVVA GIDA
|
145,50
|
0,34
|
505.612,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,82
|
-0,99
|
65.128.394,94 |
11:56 |
|
KZBGY KIZILBUK GYO
|
11,82
|
3,23
|
134.682.853,40 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
-2,04
|
11.404.268,44 |
11:56 |
|
LIDER LDR TURIZM
|
40,08
|
-3,88
|
135.859.834,60 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,58
|
0,88
|
9.236.435,42 |
11:56 |
|
LILAK LILA KAGIT
|
25,52
|
-0,70
|
15.925.958,14 |
11:56 |
|
LINK LINK BILGISAYAR
|
207,80
|
-3,39
|
66.233.530,20 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,86
|
3.946.336,17 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-0,51
|
14.380.165,22 |
11:56 |
|
LOGO LOGO YAZILIM
|
152,80
|
-1,10
|
16.167.727,70 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,19
|
16.715.754,54 |
11:55 |
|
LUKSK LUKS KADIFE
|
106,40
|
-0,56
|
8.419.205,30 |
11:54 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-0,60
|
53.183.126,30 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
0,00
|
186.672.752,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
0,00
|
6.377.631,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,14
|
-1,03
|
2.803.098,08 |
11:56 |
|
MAGEN MARGUN ENERJI
|
31,74
|
-1,92
|
42.727.996,86 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,58
|
-0,36
|
2.376.667,33 |
11:56 |
|
MAKTK MAKINA TAKIM
|
12,35
|
-0,32
|
12.146.811,53 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,46
|
-1,25
|
498.942.539,43 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-1,19
|
4.903.070,36 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,10
|
-1,41
|
5.385.315,88 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,00
|
117.354.915,70 |
11:56 |
|
MARTI MARTI OTEL
|
2,81
|
1,08
|
11.296.323,84 |
11:55 |
|
MAVI MAVI GIYIM
|
38,06
|
-0,37
|
53.266.232,60 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-0,94
|
1.955.841,58 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-0,54
|
219.091,80 |
09:55 |
|
MEGMT MEGA METAL
|
41,64
|
-1,70
|
52.687.142,38 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
2,56
|
13.806.896,17 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-0,39
|
2.314.751,35 |
11:55 |
|
MERCN MERCAN KIMYA
|
15,90
|
-1,97
|
40.419.588,93 |
11:56 |
|
MERIT MERIT TURIZM
|
17,66
|
0,00
|
11.060.298,30 |
11:56 |
|
MERKO MERKO GIDA
|
12,99
|
-0,54
|
6.501.893,99 |
11:55 |
|
METRO METRO HOLDING
|
4,60
|
-4,37
|
25.199.150,31 |
11:56 |
|
MGROS MIGROS TICARET
|
523,00
|
-0,29
|
370.836.246,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,60
|
0,00
|
3.299.404,54 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
35,44
|
-2,64
|
166.151.192,26 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
3,33
|
299.088,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-0,15
|
9.136.928,49 |
11:56 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,97
|
8.581.531,74 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
0,26
|
5.809.443,01 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,29
|
0,12
|
4.013.826,37 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
30,82
|
-0,26
|
9.467.129,52 |
11:55 |
|
MPARK MLP SAGLIK
|
328,25
|
-0,76
|
20.861.532,75 |
11:56 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,37
|
20.388.962,47 |
11:56 |
|
MRSHL MARSHALL
|
1.600,00
|
-0,62
|
2.458.403,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-0,18
|
1.881.105,37 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,82
|
1,14
|
3.485.380,26 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
-0,25
|
169.304,02 |
11:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-0,16
|
204.994,25 |
11:53 |
|
NATEN NATUREL ENERJI
|
8,36
|
-0,24
|
5.554.843,72 |
11:51 |
|
NETAS NETAS TELEKOM.
|
59,25
|
-1,41
|
6.722.566,25 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
-0,94
|
2.492.690,90 |
11:55 |
|
NTGAZ NATURELGAZ
|
9,93
|
-0,60
|
10.860.863,77 |
11:56 |
|
NTHOL NET HOLDING
|
48,10
|
1,26
|
44.543.721,20 |
11:56 |
|
NUGYO NUROL GMYO
|
8,89
|
0,34
|
1.923.447,13 |
11:56 |
|
NUHCM NUH CIMENTO
|
225,80
|
0,04
|
3.473.073,60 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
43,72
|
4,89
|
270.838.131,14 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
0,53
|
1.298.862,86 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-1,12
|
48.047.219,98 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
219,20
|
-0,81
|
23.874.011,90 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
-1,60
|
13.221.850,20 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,10
|
-4,03
|
75.225.202,80 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
0,91
|
7.381.190,25 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-1,03
|
3.314.908,66 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
-0,22
|
8.038.975,80 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
2,50
|
45.592,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
0,00
|
1.901.675,62 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,67
|
9.166.599,27 |
11:55 |
|
OTKAR OTOKAR
|
459,00
|
1,21
|
46.562.605,25 |
11:54 |
|
OTTO OTTO HOLDING
|
421,25
|
-1,52
|
32.400.517,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,26
|
237.009.240,34 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
-3,54
|
3.111.258,20 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,09
|
-0,10
|
1.156.529,24 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,46
|
1,67
|
4.464.049,74 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
170,40
|
-1,50
|
7.804.596,90 |
11:53 |
|
OZGYO OZDERICI GMYO
|
2,89
|
-0,34
|
3.135.750,83 |
11:56 |
|
OZKGY OZAK GMYO
|
15,54
|
-0,83
|
4.608.331,83 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,04
|
-7,38
|
9.061.602,63 |
11:56 |
|
OZSUB OZSU BALIK
|
19,01
|
-1,14
|
6.686.053,37 |
11:55 |
|
OZYSR OZYASAR TEL
|
46,96
|
-2,94
|
14.025.985,76 |
11:56 |
|
PAGYO PANORA GMYO
|
81,70
|
-1,09
|
2.855.185,55 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-1,20
|
843.141.397,41 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-0,49
|
2.514.291,65 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
15,49
|
-1,02
|
30.098.376,95 |
11:56 |
|
PARSN PARSAN
|
84,60
|
-1,28
|
5.866.900,20 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
1,56
|
53.144.877,40 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,72
|
-1,28
|
159.853.561,28 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
22,18
|
0,36
|
3.674.660,02 |
11:55 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
5.619.374.864,06 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,28
|
-0,36
|
3.577.683,94 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,29
|
4.910.584,70 |
11:54 |
|
PETKM PETKIM
|
16,86
|
0,06
|
253.966.775,12 |
11:56 |
|
PETUN PINAR ET VE UN
|
10,80
|
1,31
|
3.179.596,43 |
11:56 |
|
PGSUS PEGASUS
|
203,80
|
0,39
|
923.467.429,50 |
11:56 |
|
PINSU PINAR SU
|
14,15
|
-4,13
|
192.786.565,08 |
11:56 |
|
PKART PLASTIKKART
|
69,80
|
0,72
|
1.781.061,25 |
11:56 |
|
PKENT PETROKENT TURIZM
|
201,50
|
-0,44
|
47.530.660,60 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
0,69
|
6.821.784,10 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,72
|
2.036.253,38 |
11:56 |
|
PNSUT PINAR SUT
|
10,60
|
0,09
|
2.981.982,42 |
11:56 |
|
POLHO POLISAN HOLDING
|
15,95
|
1,14
|
47.264.953,21 |
11:56 |
|
POLTK POLITEKNIK METAL
|
8.502,50
|
-0,38
|
16.144.300,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
5,92
|
-0,50
|
3.420.323,95 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,78
|
-0,36
|
6.251.286,74 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,38
|
0,24
|
3.596.545,39 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
2,32
|
1.833.317,05 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
146,20
|
3,32
|
6.897.972,00 |
11:53 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,78
|
218.428.826,14 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,65
|
0,00
|
60.601,95 |
09:55 |
|
QNBTR QNB BANK
|
482,50
|
-1,88
|
703.485,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-0,87
|
98.992.755,45 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
212,00
|
-1,62
|
41.720.559,40 |
11:55 |
|
RAYSG RAY SIGORTA
|
236,10
|
-0,80
|
10.385.482,60 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
-0,53
|
69.300.493,47 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,40
|
0,28
|
44.001.860,80 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,76
|
-6,29
|
10.918.276,00 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
8,77
|
11.140.662,23 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-0,55
|
26.301.637,08 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,00
|
1.904.740,48 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
-1,77
|
39.692.296,04 |
11:56 |
|
RYGYO REYSAS GMYO
|
20,40
|
-0,58
|
6.051.986,60 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
13,69
|
-0,07
|
7.071.369,77 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,48
|
-0,93
|
19.777.225,52 |
11:56 |
|
SAHOL SABANCI HOLDING
|
81,65
|
-0,31
|
850.578.361,45 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-0,67
|
1.354.289,84 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-2,17
|
15.879.264,72 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,45
|
2,22
|
17.130.732,91 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,20
|
726.035,42 |
11:44 |
|
SARKY SARKUYSAN
|
14,96
|
0,40
|
2.984.250,85 |
11:54 |
|
SASA SASA POLYESTER
|
2,93
|
0,00
|
740.700.148,60 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,76
|
0,05
|
18.268.874,38 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,30
|
-0,29
|
12.057.210,20 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
-1,49
|
7.551.258,70 |
11:55 |
|
SEGYO SEKER GMYO
|
5,90
|
-0,84
|
33.924.932,36 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-1,07
|
744.734,86 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-0,26
|
1.214.181,13 |
11:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78
|
-1,77
|
586.018,42 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-0,58
|
12.723.001,10 |
11:56 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
10.343.194,86 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,12
|
10.082.517,67 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,75
|
1.599.688,62 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
2.560.176,09 |
11:55 |
|
SISE SISE CAM
|
37,08
|
1,31
|
431.964.386,66 |
11:56 |
|
SKBNK SEKERBANK
|
7,90
|
-0,50
|
50.222.879,01 |
11:56 |
|
SKTAS SOKTAS
|
4,11
|
-2,14
|
12.817.782,96 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,70
|
1,63
|
2.474.488,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,04
|
0,33
|
9.119.887,42 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
0,18
|
1.946.622,64 |
11:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,70
|
-1,23
|
23.663.003,18 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
479,25
|
-2,84
|
126.923.434,50 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,41
|
6.606.857,77 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-2,35
|
24.959.644,45 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
358.715,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
0,00
|
61.904,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
-0,38
|
169.772,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,46
|
3.035.349,05 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
46,78
|
0,26
|
144.544.448,42 |
11:56 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,30
|
1.025.219,30 |
11:52 |
|
SRVGY SERVET GMYO
|
3,38
|
1,20
|
27.095.046,82 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-0,09
|
33.718,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,60
|
0,28
|
4.226.267,40 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
0,28
|
29.029.932,74 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
-1,04
|
6.873.867,09 |
11:56 |
|
TABGD TAB GIDA
|
219,60
|
0,50
|
11.567.047,70 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,15
|
11.248.947,75 |
11:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,74
|
-1,07
|
13.766.976,25 |
11:56 |
|
TATGD TAT GIDA
|
12,35
|
0,41
|
3.074.690,07 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-1,34
|
120.540.705,50 |
11:56 |
|
TBORG T.TUBORG
|
160,90
|
0,12
|
6.864.993,50 |
11:55 |
|
TCELL TURKCELL
|
94,45
|
-0,16
|
664.871.578,25 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
49,18
|
-2,23
|
43.535.983,61 |
11:56 |
|
TDGYO TREND GMYO
|
32,00
|
0,00
|
7.318.713,74 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,12
|
-3,33
|
753.521.085,06 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
11,17
|
-2,36
|
22.180.809,99 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,10
|
-2,50
|
479.395.522,90 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
-0,65
|
6.967.011,38 |
11:56 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-0,78
|
2.131.515,80 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
1,10
|
3.702.735.293,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
-1,71
|
100.065.440,10 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
-0,68
|
29.805.689,62 |
11:56 |
|
TLMAN TRABZON LIMAN
|
95,35
|
1,38
|
2.744.172,10 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
0,00
|
2.488.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
0,48
|
18.063.210,50 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
0,48
|
7.374.327,10 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
-0,13
|
200.142.839,30 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,02
|
-4,30
|
1.872.233.677,20 |
11:56 |
|
TRCAS TURCAS HOLDING
|
40,18
|
0,00
|
9.254.902,36 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
78,20
|
-2,80
|
230.628.666,40 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
-0,69
|
22.816.238,85 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
612,50
|
0,33
|
130.330.918,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
17,23
|
-5,28
|
483.791.264,81 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,60
|
-4,92
|
453.938.784,95 |
11:56 |
|
TSGYO TSKB GMYO
|
7,32
|
-1,21
|
14.000.639,08 |
11:56 |
|
TSKB T.S.K.B.
|
12,96
|
0,86
|
116.044.289,19 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
101.411.490,10 |
11:56 |
|
TTKOM TURK TELEKOM
|
56,10
|
0,00
|
313.603.242,25 |
11:56 |
|
TTRAK TURK TRAKTOR
|
514,00
|
0,19
|
11.783.962,50 |
11:56 |
|
TUCLK TUGCELIK
|
8,93
|
-1,54
|
6.809.088,87 |
11:56 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
78.841.627,00 |
11:56 |
|
TUPRS TUPRAS
|
194,30
|
0,05
|
1.139.633.883,80 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-0,79
|
35.118.225,81 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
-0,15
|
1.256.196,78 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-1,40
|
157.928.436,19 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
0,52
|
3.311.678,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
-0,68
|
1.911.817,86 |
11:55 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,63
|
101.568.725,20 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,00
|
8.159.216,36 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
156,10
|
0,52
|
2.784.950,10 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
0,29
|
2.361.545,36 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
0,51
|
34.031.709,48 |
11:56 |
|
USAK USAK SERAMIK
|
3,06
|
-1,92
|
56.945.085,04 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,62
|
0,99
|
362.080.684,58 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
15,29
|
-2,11
|
464.858.862,11 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,99
|
64.565.937,79 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,18
|
2.102.883,55 |
11:56 |
|
VANGD VANET GIDA
|
41,88
|
0,29
|
1.371.692,42 |
11:56 |
|
VBTYZ VBT YAZILIM
|
15,78
|
0,64
|
4.491.101,75 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
35,50
|
0,28
|
9.467.736,36 |
11:55 |
|
VERUS VERUSA HOLDING
|
185,20
|
1,98
|
27.739.174,40 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
12.736.640,91 |
11:55 |
|
VESTL VESTEL
|
32,78
|
-1,09
|
85.658.799,52 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-7,49
|
5.956.780,68 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
12.219.524,30 |
11:55 |
|
VKING VIKING KAGIT
|
39,60
|
-1,88
|
9.886.181,82 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
0,00
|
12.216.532,86 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
87,95
|
0,51
|
165.376.102,00 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,30
|
0,29
|
6.424.789,70 |
11:55 |
|
YATAS YATAS
|
33,60
|
-0,41
|
3.978.705,66 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82
|
-1,67
|
13.319.459,66 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
221.634,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
-0,76
|
41.977.152,32 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
-0,44
|
22.869.960,04 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
-0,46
|
2.674.958,20 |
11:53 |
|
YGYO YESIL GMYO
|
1,49
|
0,68
|
495.725,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,94
|
-0,25
|
14.648.138,16 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26
|
0,63
|
1.585.714.237,18 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
0,00
|
2.256.960,10 |
11:54 |
|
YONGA YONGA MOBILYA
|
63,95
|
-1,08
|
77.379,50 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
-0,24
|
14.827.241,99 |
11:56 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,95
|
99.548.734,56 |
11:56 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,60
|
9.062.833,62 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,24
|
1.901.396,58 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
31.431.259,53 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,98
|
2.831.043,66 |
11:55 |
