|
A1CAP A1 CAPITAL YATIRIM
|
11,24
|
-3,35
|
139.856.942,43 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
-2,31
|
36.276.049,04 |
17:23 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
-0,59
|
8.094.160,00 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
33,80
|
-1,46
|
50.076.513,08 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
-4,24
|
324.704.535,71 |
17:24 |
|
ADGYO ADRA GMYO
|
50,20
|
2,45
|
106.147.832,77 |
17:24 |
|
AEFES ANADOLU EFES
|
15,99
|
-0,06
|
1.275.595.463,12 |
17:24 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,54
|
24.786.431,01 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,70
|
-0,91
|
43.455.142,40 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
-0,14
|
176.046.858,12 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-1,23
|
99.196.341,79 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,13
|
2.591.331,49 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,72
|
-5,45
|
197.157.984,66 |
17:24 |
|
AHSGY AHES GMYO
|
55,45
|
4,62
|
163.369.345,95 |
17:24 |
|
AKBNK AKBANK
|
63,70
|
0,47
|
4.621.895.956,95 |
17:24 |
|
AKCNS AKCANSA
|
129,20
|
2,62
|
105.769.259,70 |
17:24 |
|
AKENR AKENERJI
|
11,42
|
-7,90
|
487.259.224,12 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,00
|
61.636.954,97 |
17:24 |
|
AKFIS AKFEN INSAAT
|
21,56
|
-0,74
|
78.113.001,34 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,00
|
23.786.778,19 |
17:24 |
|
AKGRT AKSIGORTA
|
6,68
|
0,45
|
26.918.990,61 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
212,60
|
0,28
|
2.543.820,90 |
17:24 |
|
AKSA AKSA
|
10,16
|
-1,55
|
73.442.678,14 |
17:24 |
|
AKSEN AKSA ENERJI
|
51,00
|
-0,39
|
183.346.830,65 |
17:24 |
|
AKSGY AKIS GMYO
|
7,40
|
0,27
|
12.892.297,73 |
17:22 |
|
AKSUE AKSU ENERJI
|
16,64
|
-0,95
|
1.864.930,96 |
17:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,30
|
5.144.848,57 |
17:24 |
|
ALARK ALARKO HOLDING
|
95,10
|
1,06
|
915.162.142,15 |
17:24 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-0,38
|
50.818.760,23 |
17:24 |
|
ALCAR ALARKO CARRIER
|
887,50
|
-0,84
|
12.220.624,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-1,00
|
24.583.536,10 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
-1,63
|
61.891.861,72 |
17:24 |
|
ALGYO ALARKO GMYO
|
30,88
|
-1,59
|
82.958.980,08 |
17:24 |
|
ALKA ALKIM KAGIT
|
9,20
|
-3,06
|
31.204.185,83 |
17:24 |
|
ALKIM ALKIM KIMYA
|
15,78
|
-0,25
|
14.366.212,48 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,80
|
-5,51
|
603.045.851,45 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,95
|
0,38
|
976.240.516,35 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,82
|
118.863.697,10 |
17:24 |
|
ALVES ALVES KABLO
|
23,84
|
-2,21
|
98.722.871,30 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
-1,33
|
11.113.607,35 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
-0,71
|
15.536.939,23 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75
|
-0,36
|
35.757.272,90 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
0,72
|
92.029.753,84 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
0,92
|
28.466.797,95 |
17:24 |
|
ARCLK ARCELIK
|
105,60
|
-0,38
|
277.025.196,50 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,00
|
1,98
|
341.621.158,56 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
0,60
|
7.402.388,58 |
17:24 |
|
ARMGD ARMADA GIDA
|
41,88
|
-0,24
|
89.773.970,80 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-1,05
|
20.412.218,56 |
17:24 |
|
ARTMS ARTEMIS HALI
|
41,70
|
-2,02
|
44.557.962,84 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,85
|
24.363.977,72 |
17:24 |
|
ASELS ASELSAN
|
185,30
|
2,89
|
3.874.664.599,70 |
17:24 |
|
ASGYO ASCE GMYO
|
10,73
|
-0,83
|
16.025.314,88 |
17:24 |
|
ASTOR ASTOR ENERJI
|
92,75
|
0,49
|
1.384.174.142,05 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-0,65
|
25.328.958,60 |
17:24 |
|
ATAGY ATA GMYO
|
13,46
|
-0,37
|
2.275.783,28 |
17:23 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,69
|
12.529.492,04 |
17:24 |
|
ATATP ATP YAZILIM
|
154,90
|
-1,46
|
122.800.545,30 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-2,00
|
113.760,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
-1,90
|
2.934.719,18 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-2,10
|
1.819.098,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,46
|
-2,52
|
6.904.987,17 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
-1,03
|
22.562.907,28 |
17:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
-0,82
|
7.625.133,98 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,28
|
16.169.031,05 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-4,21
|
8.671.333,78 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
0,44
|
7.901.740,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
18,27
|
-1,08
|
31.858.688,30 |
17:24 |
|
AYEN AYEN ENERJI
|
25,14
|
-1,02
|
9.263.723,34 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
6,67
|
1.948.478,15 |
13:55 |
|
AYGAZ AYGAZ
|
210,70
|
0,81
|
90.419.312,30 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
50,05
|
8,80
|
404.285.657,47 |
17:24 |
|
BAGFS BAGFAS
|
27,78
|
0,65
|
35.920.410,42 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-3,34
|
50.083.749,15 |
17:24 |
|
BAKAB BAK AMBALAJ
|
40,12
|
4,53
|
52.372.160,84 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,85
|
3,15
|
2.475.456,65 |
13:55 |
|
BALSU BALSU GIDA
|
17,56
|
-0,28
|
56.431.771,90 |
17:24 |
|
BANVT BANVIT
|
167,10
|
-0,77
|
16.629.731,30 |
17:24 |
|
BARMA BAREM AMBALAJ
|
28,94
|
9,29
|
264.247.407,72 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,70
|
383.719,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,82
|
-0,68
|
11.367.633,58 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,26
|
-1,54
|
170.462.248,78 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
28.444.369,92 |
17:24 |
|
BERA BERA HOLDING
|
16,05
|
-5,59
|
259.888.831,89 |
17:24 |
|
BESLR BESLER GIDA
|
12,19
|
0,41
|
18.859.759,66 |
17:24 |
|
BEYAZ BEYAZ FILO
|
25,88
|
0,70
|
14.001.496,38 |
17:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
-0,19
|
24.929.695,90 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,12
|
-3,70
|
88.448.131,24 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,15
|
-0,26
|
21.087.146,85 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,68
|
-1,53
|
31.473.322,81 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
66.613.774,00 |
17:22 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
1,77
|
1.744.039.303,00 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-1,10
|
68.508.761,80 |
17:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
-0,49
|
177.238.674,62 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-0,40
|
12.823.320,04 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,86
|
5.816.367,86 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-2,23
|
76.346.113,57 |
17:24 |
|
BLCYT BILICI YATIRIM
|
33,20
|
0,67
|
48.268.463,36 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
51,15
|
-0,20
|
221.848.275,25 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
20,60
|
0,59
|
33.674.097,82 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
70.249.541,70 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,77
|
11.888.937,59 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,32
|
28.396.202,79 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
650.291.123,86 |
17:24 |
|
BORSK BOR SEKER
|
22,08
|
-3,16
|
35.222.908,34 |
17:24 |
|
BOSSA BOSSA
|
6,76
|
-0,15
|
13.939.334,68 |
17:22 |
|
BRISA BRISA
|
81,70
|
0,80
|
38.803.757,05 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
1.284.711,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
-1,86
|
3.214.124,57 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,65
|
-2,07
|
533.474.867,65 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
0,30
|
19.102.596,39 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
1.878.974,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,25
|
-0,44
|
333.069.089,25 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00
|
-0,43
|
95.447.018,00 |
17:23 |
|
BSOKE BATISOKE CIMENTO
|
15,20
|
-1,30
|
67.796.061,19 |
17:24 |
|
BTCIM BATI CIMENTO
|
3,67
|
-3,42
|
351.941.774,67 |
17:24 |
|
BUCIM BURSA CIMENTO
|
6,13
|
1,16
|
26.670.086,84 |
17:24 |
|
BULGS BULLS GSYO
|
46,80
|
-2,54
|
511.399.802,56 |
17:24 |
|
BURCE BURCELIK
|
37,80
|
5,59
|
33.027.060,46 |
17:24 |
|
BURVA BURCELIK VANA
|
315,00
|
-10,00
|
4.891.563,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,29
|
65.170.345,60 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,70
|
3,49
|
3.115.896,76 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,20
|
-0,90
|
925.350.786,88 |
17:24 |
|
CASA CASA EMTIA PETROL
|
115,90
|
-6,83
|
3.701.014,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,20
|
3,26
|
43.572.206,64 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-0,65
|
448.610.071,80 |
17:24 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
105.767.481,78 |
17:23 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-2,16
|
76.629.917,51 |
17:24 |
|
CEMTS CEMTAS
|
10,16
|
0,49
|
16.565.475,73 |
17:24 |
|
CEMZY CEM ZEYTIN
|
49,44
|
7,29
|
326.452.989,57 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
0,49
|
21.392.767,46 |
17:20 |
|
CGCAM CAGDAS CAM
|
34,10
|
0,65
|
153.448.975,58 |
17:24 |
|
CIMSA CIMSA
|
46,26
|
1,63
|
431.363.798,80 |
17:24 |
|
CLEBI CELEBI
|
1.611,00
|
0,19
|
47.147.084,00 |
17:24 |
|
CMBTN CIMBETON
|
2.141,00
|
1,71
|
24.965.921,00 |
17:23 |
|
CMENT CIMENTAS
|
341,25
|
-0,36
|
584.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
18.354.616,34 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
156,90
|
-5,08
|
17.324.127,60 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
56,70
|
-1,22
|
83.107.861,75 |
17:24 |
|
CRFSA CARREFOURSA
|
112,00
|
-1,41
|
41.375.291,10 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
21,14
|
-0,84
|
5.577.294,18 |
17:24 |
|
CVKMD CVK MADEN
|
17,44
|
2,71
|
446.889.500,15 |
17:24 |
|
CWENE CW ENERJI
|
24,98
|
-3,33
|
253.837.048,62 |
17:24 |
|
DAGI DAGI GIYIM
|
7,55
|
-0,66
|
25.655.642,12 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
-3,66
|
149.776.941,01 |
17:24 |
|
DARDL DARDANEL
|
2,21
|
-1,78
|
41.675.155,54 |
17:23 |
|
DCTTR DCT TRADING DIS TICARET
|
27,20
|
-0,44
|
35.070.062,82 |
17:24 |
|
DENGE DENGE HOLDING
|
3,49
|
-2,79
|
25.271.654,07 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
-3,97
|
144.179.867,96 |
17:24 |
|
DERIM DERIMOD
|
35,22
|
-2,49
|
8.793.884,34 |
17:24 |
|
DESA DESA DERI
|
11,34
|
-0,26
|
15.517.394,38 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
46,42
|
-1,65
|
5.913.620,64 |
17:23 |
|
DEVA DEVA HOLDING
|
60,60
|
-1,54
|
25.205.808,40 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,35
|
4.626.282,70 |
17:15 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,51
|
1.874.346,34 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
-0,70
|
3.395.557,58 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.039.497,98 |
13:55 |
|
DITAS DITAS DOGAN
|
39,40
|
1,13
|
99.162.615,52 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,68
|
57.906.003,80 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
23,64
|
-1,09
|
23.895.249,98 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,00
|
13.875.089,92 |
17:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-1,76
|
13.969.566,07 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
-1,41
|
247.575.277,40 |
17:24 |
|
DOCO DO-CO
|
8.985,00
|
1,64
|
41.758.652,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,20
|
-3,16
|
34.108.615,80 |
17:24 |
|
DOFRB DOF ROBOTIK
|
72,55
|
3,05
|
3.070.181.045,40 |
17:24 |
|
DOGUB DOGUSAN
|
50,10
|
-3,65
|
35.991.102,93 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,20
|
0,12
|
229.729.198,04 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-2,38
|
5.464.449,04 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
872,00
|
2,11
|
817.203.468,50 |
17:24 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-2,51
|
22.933.991,90 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-0,55
|
11.288.790,76 |
17:21 |
|
DURKN DURUKAN SEKERLEME
|
13,89
|
-1,49
|
13.090.630,81 |
17:23 |
|
DYOBY DYO BOYA
|
13,61
|
-2,16
|
11.704.387,88 |
17:24 |
|
DZGYO DENIZ GMYO
|
6,97
|
-0,29
|
22.782.618,23 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
2,82
|
39.302.245,10 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
93,80
|
-0,11
|
511.916.650,05 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
22,54
|
-2,51
|
2.133.333.906,46 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
355,50
|
0,71
|
113.740.440,50 |
17:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,42
|
-1,28
|
13.378.252,96 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
33,90
|
0,59
|
32.081.067,60 |
17:24 |
|
EFOR EFOR YATIRIM
|
136,60
|
0,22
|
95.733.724,00 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.115,00
|
-0,42
|
66.287.300,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,32
|
-2,43
|
21.521.833,22 |
17:21 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-2,63
|
19.627.254,09 |
17:24 |
|
EGGUB EGE GUBRE
|
96,30
|
1,58
|
41.908.482,35 |
17:24 |
|
EGPRO EGE PROFIL
|
24,64
|
-0,08
|
13.704.023,36 |
17:24 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
6.577.775,86 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
1,98
|
2.021.173.106,78 |
17:24 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-2,76
|
665.412,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,92
|
-2,60
|
75.946.021,24 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,06
|
5.759.947,09 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
-1,15
|
31.571.947,86 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
54,75
|
2,43
|
450.260.351,90 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
735.498,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
-3,29
|
57.837.701,50 |
17:24 |
|
ENERY ENERYA ENERJI
|
10,60
|
-6,61
|
582.122.307,04 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
0,13
|
91.043.214,40 |
17:24 |
|
ENKAI ENKA INSAAT
|
77,25
|
-0,19
|
660.956.832,00 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,15
|
-9,97
|
42.776.920,05 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-1,71
|
67.352.734,64 |
17:24 |
|
EPLAS EGEPLAST
|
5,29
|
-0,94
|
11.506.364,67 |
17:24 |
|
ERBOS ERBOSAN
|
183,10
|
-0,92
|
9.872.921,00 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
83,10
|
-8,88
|
484.449.314,70 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,67
|
3.201.969.848,22 |
17:24 |
|
ERSU ERSU GIDA
|
17,40
|
-1,42
|
5.235.654,38 |
17:22 |
|
ESCAR ESCAR FILO
|
19,92
|
-0,80
|
63.561.374,42 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,62
|
55.552.319,72 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,59
|
0,46
|
319.958.001,81 |
17:24 |
|
ETILR ETILER GIDA
|
3,85
|
-1,79
|
14.831.012,14 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-3,05
|
3.841.117,78 |
17:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
10,00
|
8.714.245,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,96
|
-5,42
|
6.123.473,42 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
28,66
|
-2,18
|
164.747.334,58 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,21
|
0,98
|
246.380.118,65 |
17:24 |
|
EUYO EURO YAT. ORT.
|
12,79
|
0,71
|
1.765.123,88 |
17:24 |
|
EYGYO EYG GMYO
|
3,85
|
-9,62
|
65.248.967,31 |
17:24 |
|
FADE FADE GIDA
|
13,13
|
-0,38
|
6.290.224,77 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
637.956.296,27 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
0,55
|
5.468.003,55 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-0,79
|
9.544.446,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-2,83
|
59.172.012,24 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
3,86
|
233.038.908,40 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
1,63
|
196.950.300,80 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
11,09
|
-8,80
|
281.020.061,11 |
17:24 |
|
FROTO FORD OTOSAN
|
95,25
|
0,85
|
1.050.719.704,25 |
17:24 |
|
FZLGY FUZUL GMYO
|
11,83
|
-3,19
|
52.212.156,61 |
17:24 |
|
GARAN GARANTI BANKASI
|
138,10
|
0,95
|
3.354.153.429,60 |
17:24 |
|
GARFA GARANTI FAKTORING
|
24,46
|
-1,61
|
6.319.142,48 |
17:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
0,46
|
40.356.091,83 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,52
|
-0,93
|
9.771.952,46 |
17:24 |
|
GENIL GEN ILAC
|
188,00
|
1,35
|
271.005.473,00 |
17:24 |
|
GENTS GENTAS
|
11,29
|
5,32
|
171.205.118,46 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
0,00
|
138.920.219,84 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,86
|
-0,18
|
171.568.344,74 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-2,43
|
67.885.883,10 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
0,26
|
1.620.878,04 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,15
|
3,61
|
138.098.210,10 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-0,99
|
75.898.928,50 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-1,86
|
21.833.124,03 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,35
|
-2,16
|
35.571.965,56 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,80
|
1,78
|
81.104.918,76 |
17:23 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-0,19
|
26.660.072,18 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,96
|
43.232.114,00 |
17:24 |
|
GOODY GOOD-YEAR
|
14,91
|
-0,07
|
10.194.849,66 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
1,17
|
13.710.173,08 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
12,74
|
1,11
|
2.565.587,21 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
0,00
|
86.117.120,75 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
231.513.728,85 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-0,63
|
11.650.066,49 |
17:24 |
|
GSDHO GSD HOLDING
|
4,29
|
0,00
|
9.165.652,28 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-3,68
|
481.838.922,01 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
332,00
|
3,91
|
1.318.726.882,75 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
155,10
|
10,00
|
107.895.445,00 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
22,34
|
0,90
|
76.538.800,64 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
144.569.179,20 |
17:23 |
|
HALKB T. HALK BANKASI
|
34,04
|
3,09
|
3.931.688.317,28 |
17:24 |
|
HATEK HATAY TEKSTIL
|
19,70
|
-6,37
|
105.194.482,91 |
17:24 |
|
HATSN HATSAN GEMI
|
39,78
|
-0,35
|
19.042.220,38 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-4,23
|
335.317.577,84 |
17:24 |
|
HEDEF HEDEF HOLDING
|
50,30
|
-3,08
|
248.851.217,59 |
17:24 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
181.278.047,06 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-1,84
|
15.372.143,53 |
17:23 |
|
HLGYO HALK GMYO
|
3,95
|
2,07
|
178.180.866,19 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
1,38
|
20.651.151,60 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
1,11
|
87.042.206,70 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
47,74
|
2,01
|
19.373.457,34 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,67
|
-3,96
|
9.000.609,60 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
27.357.997,78 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,75
|
-1,03
|
10.362.163,48 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
-1,83
|
20.897.836,22 |
17:21 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,05
|
18.625.096,11 |
17:24 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,33
|
3.268.915,04 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,15
|
0,70
|
2.405.077.958,55 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
0,15
|
15.783.133,70 |
17:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,84
|
5.004.864,22 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-1,53
|
49.318.009,80 |
17:24 |
|
IHLAS IHLAS HOLDING
|
3,32
|
-0,90
|
282.414.142,51 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,50
|
-2,72
|
44.868.841,95 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
-1,28
|
21.716.284,24 |
17:23 |
|
IMASM IMAS MAKINA
|
4,64
|
-2,11
|
118.932.852,76 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
-0,14
|
19.961.731,04 |
17:24 |
|
INFO INFO YATIRIM
|
3,80
|
-2,06
|
105.204.314,84 |
17:24 |
|
INGRM INGRAM BILISIM
|
395,00
|
0,96
|
8.643.832,50 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
4.063.620,00 |
13:55 |
|
INTEM INTEMA
|
268,50
|
0,56
|
12.597.754,00 |
17:21 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
-3,16
|
64.410.552,19 |
17:24 |
|
INVES INVESTCO HOLDING
|
208,10
|
5,63
|
60.621.082,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
456.945,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
0,38
|
5.372.554.563,54 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
-0,23
|
58.819.131,42 |
17:24 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,77
|
11.723.231,95 |
17:24 |
|
ISGSY IS GIRISIM
|
70,80
|
0,28
|
73.634.018,25 |
17:24 |
|
ISGYO IS GMYO
|
18,89
|
-1,20
|
52.591.042,13 |
17:24 |
|
ISKPL ISIK PLASTIK
|
9,11
|
-4,31
|
66.815.028,67 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
0,10
|
122.508.709,32 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-2,41
|
28.120.017,94 |
17:15 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-1,11
|
5.805.270,71 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
-0,72
|
132.609.377,85 |
17:24 |
|
IZFAS IZMIR FIRCA
|
141,00
|
0,07
|
286.046.402,70 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
-1,23
|
8.572.326,40 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
0,16
|
21.191.036,13 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
19,07
|
-0,78
|
23.729.063,45 |
17:24 |
|
KAPLM KAPLAMIN
|
332,75
|
-1,63
|
38.780.787,75 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-0,88
|
74.173.206,05 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,43
|
54.071.284,17 |
17:24 |
|
KARTN KARTONSAN
|
78,60
|
0,06
|
9.076.446,20 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-0,96
|
433.149.727,85 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,29
|
22.428.830,61 |
17:24 |
|
KBORU KUZEY BORU
|
14,29
|
-2,12
|
80.250.627,75 |
17:24 |
|
KCAER KOCAER CELIK
|
10,59
|
-1,21
|
63.912.785,54 |
17:24 |
|
KCHOL KOC HOLDING
|
168,60
|
0,48
|
3.636.675.082,10 |
17:24 |
|
KENT KENT GIDA
|
750,00
|
4,17
|
3.760.566,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
979.666,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
-0,66
|
18.246.665,37 |
17:24 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
63.196.354,76 |
17:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,75
|
0,89
|
22.049.724,97 |
17:21 |
|
KLGYO KILER GMYO
|
6,25
|
0,81
|
59.463.689,77 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
0,26
|
33.431.906,28 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
-0,58
|
19.904.406,70 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
11,61
|
-1,61
|
624.879,70 |
13:55 |
|
KLRHO KILER HOLDING
|
151,10
|
-6,15
|
376.030.016,90 |
17:24 |
|
KLSER KALESERAMIK
|
28,00
|
-0,28
|
15.489.771,80 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
0,39
|
34.546.553,75 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,75
|
-0,90
|
58.526.445,65 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
1,30
|
22.997.687,62 |
17:24 |
|
KNFRT KONFRUT TARIM
|
11,12
|
-1,51
|
10.004.847,59 |
17:24 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
43.864.744,38 |
17:24 |
|
KONKA KONYA KAGIT
|
13,49
|
-3,51
|
12.683.762,15 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,60
|
-4,68
|
1.794.588.332,98 |
17:24 |
|
KONYA KONYA CIMENTO
|
4.762,50
|
-0,73
|
24.674.397,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,68
|
-0,53
|
17.128.474,79 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,50
|
-0,68
|
18.524.959,71 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
-1,07
|
27.743.883,85 |
17:24 |
|
KRDMA KARDEMIR (A)
|
25,70
|
4,90
|
141.355.977,42 |
17:24 |
|
KRDMB KARDEMIR (B)
|
22,30
|
1,55
|
35.063.049,52 |
17:24 |
|
KRDMD KARDEMIR (D)
|
25,58
|
2,32
|
1.228.600.388,20 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-2,17
|
37.097.870,94 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
13,87
|
0,51
|
14.192.656,27 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
-0,90
|
5.409.894,42 |
17:24 |
|
KRSTL KRISTAL KOLA
|
11,05
|
-0,90
|
36.606.905,35 |
17:21 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
-0,08
|
7.541.999,20 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,39
|
7.954.978,26 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
2,05
|
753.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,84
|
0,89
|
1.358.603.122,14 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
0,36
|
16.062.552,60 |
17:22 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
0,83
|
22.310.487,35 |
17:23 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
15.935.085,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,62
|
-0,67
|
243.161.519,92 |
17:24 |
|
KZBGY KIZILBUK GYO
|
10,89
|
-6,60
|
161.812.138,58 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
-3,46
|
16.729.906,70 |
17:24 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
177.746.918,47 |
17:24 |
|
LIDFA LIDER FAKTORING
|
4,48
|
-0,44
|
27.023.457,85 |
17:24 |
|
LILAK LILA KAGIT
|
25,14
|
1,05
|
74.466.263,56 |
17:24 |
|
LINK LINK BILGISAYAR
|
216,20
|
-1,05
|
172.883.262,00 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-3,72
|
29.194.120,68 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
-0,14
|
89.249.438,22 |
17:24 |
|
LOGO LOGO YAZILIM
|
155,50
|
-0,58
|
39.625.520,70 |
17:24 |
|
LRSHO LORAS HOLDING
|
5,25
|
0,57
|
112.204.384,32 |
17:24 |
|
LUKSK LUKS KADIFE
|
103,90
|
0,29
|
13.443.653,60 |
17:24 |
|
LYDHO LYDIA HOLDING
|
188,20
|
1,18
|
319.107.513,90 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.622,50
|
9,99
|
846.376.132,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
934,50
|
-2,61
|
36.650.015,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,96
|
2,53
|
41.672.560,68 |
17:24 |
|
MAGEN MARGUN ENERJI
|
33,56
|
2,94
|
348.351.524,20 |
17:24 |
|
MAKIM MAKIM MAKINE
|
16,71
|
0,06
|
3.257.248,58 |
17:23 |
|
MAKTK MAKINA TAKIM
|
12,49
|
-1,81
|
33.175.028,42 |
17:23 |
|
MANAS MANAS ENERJI YONETIMI
|
8,96
|
-3,86
|
125.934.010,27 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
-0,39
|
9.958.449,39 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
43,42
|
-4,11
|
36.834.469,36 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,11
|
1,93
|
1.003.220.638,62 |
17:24 |
|
MARTI MARTI OTEL
|
2,82
|
-2,76
|
34.342.328,76 |
17:24 |
|
MAVI MAVI GIYIM
|
38,26
|
0,47
|
131.269.387,62 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-0,29
|
12.303.908,40 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
-2,35
|
1.723.345,44 |
13:55 |
|
MEGMT MEGA METAL
|
42,84
|
-1,52
|
179.139.518,28 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,99
|
20.722.959,49 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,87
|
-0,63
|
3.915.151,62 |
17:21 |
|
MERCN MERCAN KIMYA
|
16,72
|
-2,73
|
152.728.705,46 |
17:24 |
|
MERIT MERIT TURIZM
|
17,65
|
-3,66
|
47.399.022,76 |
17:24 |
|
MERKO MERKO GIDA
|
12,99
|
-0,31
|
45.266.342,77 |
17:24 |
|
METRO METRO HOLDING
|
4,85
|
-1,02
|
15.327.361,46 |
17:24 |
|
MGROS MIGROS TICARET
|
527,00
|
0,86
|
757.003.820,50 |
17:24 |
|
MHRGY MHR GMYO
|
3,63
|
-0,55
|
7.198.113,54 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
-1,07
|
289.428.335,66 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,45
|
-2,76
|
589.515,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
-0,89
|
32.917.920,55 |
17:24 |
|
MNDTR MONDI TURKEY
|
7,32
|
1,39
|
26.022.486,47 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
-3,82
|
43.725.307,45 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,71
|
17.838.768,33 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
0,13
|
57.058.148,42 |
17:23 |
|
MPARK MLP SAGLIK
|
328,50
|
2,02
|
292.293.420,50 |
17:24 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,47
|
48.295.181,91 |
17:24 |
|
MRSHL MARSHALL
|
1.609,00
|
0,12
|
16.236.486,00 |
17:22 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-0,35
|
5.544.146,97 |
17:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-4,97
|
20.701.748,20 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
0,13
|
697.686,58 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,61
|
1.311.510,47 |
17:21 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,12
|
26.194.699,51 |
17:24 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-1,12
|
19.757.739,00 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,06
|
-1,77
|
15.610.003,66 |
17:21 |
|
NTGAZ NATURELGAZ
|
10,13
|
-1,36
|
19.823.005,24 |
17:24 |
|
NTHOL NET HOLDING
|
48,34
|
-1,83
|
37.464.006,34 |
17:24 |
|
NUGYO NUROL GMYO
|
8,92
|
-1,22
|
14.107.872,88 |
17:24 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,48
|
14.878.766,10 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
39,68
|
2,37
|
216.872.585,48 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
33,90
|
-2,08
|
6.519.822,30 |
17:22 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-0,74
|
107.641.576,33 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
228,40
|
-1,81
|
102.074.274,60 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-6,34
|
82.701.007,85 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,80
|
4,04
|
482.511.836,60 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
0,41
|
29.242.729,00 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
12.497.762,13 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-0,74
|
26.518.953,10 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
-1,01
|
958.304,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-0,58
|
7.723.240,74 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
16.459.817,70 |
17:22 |
|
OTKAR OTOKAR
|
455,75
|
0,50
|
78.200.536,00 |
17:24 |
|
OTTO OTTO HOLDING
|
394,25
|
-6,24
|
17.098.800,00 |
17:24 |
|
OYAKC OYAK CIMENTO
|
23,16
|
4,42
|
1.365.891.004,28 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
-0,84
|
8.230.809,10 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,14
|
-1,07
|
3.487.317,11 |
17:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,32
|
2,02
|
33.051.107,04 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
171,80
|
-0,52
|
45.183.652,30 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,92
|
-1,02
|
29.782.957,46 |
17:23 |
|
OZKGY OZAK GMYO
|
15,46
|
0,85
|
22.651.115,66 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,84
|
8,46
|
33.143.922,47 |
17:24 |
|
OZSUB OZSU BALIK
|
19,76
|
-3,42
|
29.764.765,97 |
17:24 |
|
OZYSR OZYASAR TEL
|
49,54
|
0,24
|
83.375.720,99 |
17:24 |
|
PAGYO PANORA GMYO
|
82,90
|
2,66
|
33.672.614,90 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-6,21
|
4.753.162.745,57 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-0,90
|
3.658.616,95 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
2,70
|
238.429.085,34 |
17:24 |
|
PARSN PARSAN
|
86,10
|
-0,06
|
10.875.773,65 |
17:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,60
|
-0,64
|
167.776.227,00 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,78
|
-0,85
|
424.628.858,76 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
-0,18
|
11.594.608,36 |
17:23 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.705.171.833,39 |
17:24 |
|
PENGD PENGUEN GIDA
|
8,53
|
0,35
|
18.848.227,92 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,58
|
16.343.381,31 |
17:23 |
|
PETKM PETKIM
|
16,95
|
0,06
|
668.846.798,86 |
17:24 |
|
PETUN PINAR ET VE UN
|
10,75
|
-1,38
|
33.348.920,40 |
17:24 |
|
PGSUS PEGASUS
|
204,70
|
0,10
|
2.067.629.876,40 |
17:24 |
|
PINSU PINAR SU
|
13,07
|
7,04
|
321.604.180,61 |
17:24 |
|
PKART PLASTIKKART
|
69,75
|
-1,76
|
3.940.638,50 |
17:23 |
|
PKENT PETROKENT TURIZM
|
225,60
|
-0,62
|
17.992.954,10 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
20,22
|
-1,94
|
38.880.557,36 |
17:23 |
|
PNLSN PANELSAN CATI CEPHE
|
38,74
|
-0,15
|
6.464.062,44 |
17:21 |
|
PNSUT PINAR SUT
|
10,76
|
-0,65
|
37.504.439,03 |
17:24 |
|
POLHO POLISAN HOLDING
|
16,30
|
5,50
|
281.670.963,28 |
17:24 |
|
POLTK POLITEKNIK METAL
|
8.225,00
|
1,92
|
27.646.685,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-2,74
|
16.626.667,54 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,62
|
-4,65
|
28.883.878,64 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,27
|
-0,25
|
13.450.989,58 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,16
|
4.624.076,28 |
17:20 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
-3,28
|
7.579.648,40 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-0,76
|
331.164.412,34 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
3.343.044,60 |
13:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
2.973.251,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-6,93
|
386.893.199,18 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
215,60
|
0,09
|
94.829.494,40 |
17:24 |
|
RAYSG RAY SIGORTA
|
237,90
|
-0,17
|
30.819.083,00 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
1,50
|
564.995.144,72 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,60
|
-9,00
|
357.858.124,70 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,35
|
-3,91
|
52.868.005,17 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-1,46
|
2.414.722,26 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-2,66
|
71.753.209,50 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-1,68
|
13.166.439,38 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
-6,62
|
232.302.904,60 |
17:24 |
|
RYGYO REYSAS GMYO
|
20,64
|
0,00
|
16.042.475,20 |
17:23 |
|
RYSAS REYSAS LOJISTIK
|
13,94
|
-0,50
|
24.367.421,56 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-1,09
|
68.483.260,96 |
17:24 |
|
SAHOL SABANCI HOLDING
|
81,80
|
0,74
|
1.922.512.546,65 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
-1,16
|
5.512.069,90 |
17:19 |
|
SANEL SANEL MUHENDISLIK
|
39,60
|
9,45
|
63.994.314,46 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,59
|
-0,60
|
25.315.040,92 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,19
|
2.704.269,58 |
17:23 |
|
SARKY SARKUYSAN
|
15,21
|
0,20
|
13.350.131,79 |
17:24 |
|
SASA SASA POLYESTER
|
2,94
|
-0,68
|
1.973.567.883,68 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20
|
-0,05
|
19.157.802,98 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
-2,96
|
56.565.908,50 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,05
|
-1,74
|
44.124.474,75 |
17:24 |
|
SEGYO SEKER GMYO
|
6,05
|
0,33
|
117.525.400,95 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,24
|
3.627.841,60 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
3,89
|
1,04
|
5.708.465,71 |
17:23 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,89
|
0,70
|
1.608.643,28 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
68,35
|
-1,30
|
84.265.193,70 |
17:24 |
|
SELVA SELVA GIDA
|
1,82
|
-1,62
|
26.424.162,21 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-2,17
|
28.773.305,00 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-3,21
|
3.439.105,13 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-1,80
|
4.443.460,52 |
17:24 |
|
SISE SISE CAM
|
36,90
|
0,49
|
1.166.476.956,96 |
17:24 |
|
SKBNK SEKERBANK
|
7,97
|
-1,73
|
185.603.677,57 |
17:24 |
|
SKTAS SOKTAS
|
4,22
|
-1,86
|
52.733.994,22 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
-3,27
|
8.641.279,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-0,99
|
24.170.566,26 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-0,35
|
7.950.313,26 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,10
|
-1,72
|
57.062.084,84 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
465,00
|
7,33
|
722.558.819,75 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,45
|
120.771.232,65 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,69
|
31.904.748,91 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
2,99
|
10.824.495,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,10
|
-3,49
|
819.017,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-4,22
|
879.005,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,37
|
5.726.791,77 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
46,20
|
2,17
|
276.932.909,56 |
17:24 |
|
SONME SONMEZ FILAMENT
|
136,30
|
-3,13
|
4.679.969,60 |
17:24 |
|
SRVGY SERVET GMYO
|
3,50
|
0,00
|
198.717.171,07 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
-1,96
|
530.437,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,98
|
-1,86
|
12.003.553,14 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,40
|
-0,20
|
195.171.108,42 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
-4,62
|
45.201.222,96 |
17:24 |
|
TABGD TAB GIDA
|
223,40
|
0,36
|
88.126.191,30 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
335,50
|
-0,07
|
26.986.717,75 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,73
|
0,38
|
44.162.577,95 |
17:23 |
|
TATGD TAT GIDA
|
12,34
|
-0,32
|
9.731.697,05 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
0,37
|
506.539.512,25 |
17:24 |
|
TBORG T.TUBORG
|
162,70
|
0,00
|
16.585.298,70 |
17:24 |
|
TCELL TURKCELL
|
94,20
|
0,21
|
1.180.495.246,50 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
51,10
|
-2,39
|
71.278.705,30 |
17:24 |
|
TDGYO TREND GMYO
|
32,54
|
1,75
|
74.297.498,84 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,04
|
2,19
|
2.836.832.726,96 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
11,83
|
-6,85
|
92.256.110,90 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
562.444.955,00 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
2,92
|
39.983.859,87 |
17:24 |
|
TGSAS TGS DIS TICARET
|
168,50
|
-1,63
|
7.060.384,40 |
17:22 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,55
|
7.607.380.943,50 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
0,00
|
176.170.662,00 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-0,90
|
47.041.236,12 |
17:24 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-6,08
|
36.537.535,35 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,75
|
-9,95
|
3.422.102,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-0,67
|
72.170.600,40 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,12
|
-3,57
|
39.163.075,38 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
229,80
|
1,01
|
905.539.801,50 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,64
|
-0,63
|
4.151.651.968,42 |
17:24 |
|
TRCAS TURCAS HOLDING
|
40,32
|
3,38
|
52.906.213,48 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
75,80
|
1,27
|
233.358.170,85 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-0,07
|
110.316.658,95 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
-9,97
|
177.239.708,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,13
|
-0,60
|
23.938.669,98 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,30
|
1,92
|
627.099.555,45 |
17:24 |
|
TSGYO TSKB GMYO
|
7,52
|
-1,05
|
35.030.702,25 |
17:23 |
|
TSKB T.S.K.B.
|
12,89
|
1,50
|
257.126.706,69 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-1,59
|
332.585.635,29 |
17:24 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,63
|
1.057.619.947,60 |
17:24 |
|
TTRAK TURK TRAKTOR
|
515,50
|
-0,48
|
44.840.468,50 |
17:24 |
|
TUCLK TUGCELIK
|
9,00
|
0,56
|
9.282.628,86 |
17:24 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
151.148.136,65 |
17:24 |
|
TUPRS TUPRAS
|
193,80
|
2,00
|
2.846.578.186,30 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
0,78
|
168.322.231,68 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,15
|
4.709.256,06 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-1,39
|
406.899.046,45 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
-0,45
|
12.374.248,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,68
|
-3,24
|
12.165.030,14 |
17:24 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,27
|
429.301.538,10 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,93
|
82.592.746,66 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
155,40
|
-0,64
|
14.290.724,40 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,15
|
18.552.797,84 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
-1,71
|
46.309.367,57 |
17:24 |
|
USAK USAK SERAMIK
|
3,20
|
-1,23
|
99.013.658,17 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
27,86
|
1,24
|
1.199.397.449,70 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
15,42
|
-9,35
|
2.688.940.770,32 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
149.466.557,34 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,18
|
13.281.115,35 |
17:24 |
|
VANGD VANET GIDA
|
41,50
|
-2,35
|
5.410.693,72 |
17:23 |
|
VBTYZ VBT YAZILIM
|
15,80
|
-1,92
|
13.676.567,58 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
36,68
|
1,83
|
71.463.436,50 |
17:24 |
|
VERUS VERUSA HOLDING
|
187,00
|
8,34
|
103.295.792,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-1,63
|
80.222.877,65 |
17:24 |
|
VESTL VESTEL
|
33,78
|
-4,03
|
492.897.365,08 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
9,95
|
13.726.705,50 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
73.997.511,65 |
17:24 |
|
VKING VIKING KAGIT
|
42,40
|
3,77
|
70.896.773,72 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-1,72
|
47.743.053,09 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
0,05
|
549.036.225,45 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,50
|
-1,52
|
25.110.844,00 |
17:24 |
|
YATAS YATAS
|
33,84
|
-2,48
|
31.150.810,52 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,78
|
3,02
|
160.619.501,32 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.653.724,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
-1,34
|
186.736.987,34 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
55.707.113,26 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
0,00
|
10.220.372,10 |
17:20 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
3.755.849,68 |
13:55 |
|
YIGIT YIGIT AKU
|
24,34
|
-1,62
|
61.684.412,94 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
0,69
|
5.582.655.263,04 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-0,51
|
21.519.289,81 |
17:24 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,48
|
893.104,00 |
13:55 |
|
YUNSA YUNSA
|
8,59
|
-0,23
|
70.607.901,13 |
17:24 |
|
YYAPI YESIL YAPI
|
2,18
|
-3,11
|
237.415.996,50 |
17:24 |
|
YYLGD YAYLA GIDA
|
10,18
|
-1,07
|
29.949.249,91 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
2,33
|
18.861.941,71 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
93.649.463,21 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
1,16
|
9.301.614,92 |
17:22 |
