|
A1CAP A1 CAPITAL YATIRIM
|
9,43
|
0,86
|
13.597.675,79 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16
|
0,06
|
7.976.492,74 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
123,00
|
1,15
|
2.856.437,70 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
34,76
|
-0,23
|
14.086.128,54 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
21,18
|
0,28
|
128.967.608,10 |
10:28 |
|
ADGYO ADRA GMYO
|
57,05
|
0,80
|
3.220.750,65 |
10:27 |
|
AEFES ANADOLU EFES
|
15,39
|
1,12
|
123.861.016,69 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,77
|
0,66
|
7.356.746,65 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,80
|
1,14
|
1.725.721,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,94
|
0,72
|
17.974.460,76 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,12
|
1,00
|
14.886.910,14 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,00
|
200.066,98 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,68
|
0,80
|
19.479.209,90 |
10:28 |
|
AHSGY AHES GMYO
|
48,14
|
-0,91
|
15.567.341,12 |
10:28 |
|
AKBNK AKBANK
|
67,20
|
-0,22
|
1.077.521.350,60 |
10:28 |
|
AKCNS AKCANSA
|
141,40
|
0,35
|
6.152.180,50 |
10:27 |
|
AKENR AKENERJI
|
11,17
|
0,54
|
14.827.378,96 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,10
|
16.590.210,81 |
10:28 |
|
AKFIS AKFEN INSAAT
|
23,60
|
0,85
|
8.182.913,72 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
1,81
|
30.735.599,80 |
10:28 |
|
AKGRT AKSIGORTA
|
6,35
|
0,63
|
9.431.778,98 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
239,50
|
4,95
|
5.757.900,10 |
10:28 |
|
AKSA AKSA
|
11,01
|
1,01
|
34.509.499,23 |
10:28 |
|
AKSEN AKSA ENERJI
|
39,14
|
1,19
|
24.864.481,24 |
10:28 |
|
AKSGY AKIS GMYO
|
7,63
|
-0,52
|
2.080.182,62 |
10:28 |
|
AKSUE AKSU ENERJI
|
18,88
|
-0,32
|
469.868,26 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,62
|
-1,63
|
11.285.104,61 |
10:28 |
|
ALARK ALARKO HOLDING
|
84,70
|
1,01
|
48.214.047,60 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,12
|
20.413.903,71 |
10:27 |
|
ALCAR ALARKO CARRIER
|
1.024,00
|
1,29
|
3.431.046,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
1,27
|
2.768.368,00 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,32
|
2,85
|
42.802.313,62 |
10:28 |
|
ALGYO ALARKO GMYO
|
21,78
|
1,02
|
6.477.413,60 |
10:27 |
|
ALKA ALKIM KAGIT
|
11,00
|
4,86
|
40.969.094,60 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,84
|
2,45
|
16.568.568,98 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,95
|
0,95
|
13.721.527,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,73
|
-0,84
|
468.542.942,05 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,25
|
0,91
|
78.824.644,20 |
10:28 |
|
ALVES ALVES KABLO
|
32,60
|
0,43
|
14.159.813,82 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
22,08
|
3,08
|
4.021.536,06 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,37
|
0,81
|
3.974.063,38 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,50
|
0,22
|
23.435.508,10 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
0,36
|
15.221.282,66 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
0,00
|
1.700.025,60 |
10:27 |
|
ARCLK ARCELIK
|
136,60
|
0,89
|
26.324.477,20 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,32
|
0,57
|
8.518.726,66 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
33,68
|
0,54
|
4.824.857,34 |
10:28 |
|
ARMGD ARMADA GIDA
|
34,54
|
0,99
|
16.755.269,02 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
2,45
|
17.942.521,76 |
10:28 |
|
ARTMS ARTEMIS HALI
|
37,54
|
1,51
|
5.700.701,50 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,01
|
0,67
|
13.459.473,20 |
10:27 |
|
ASELS ASELSAN
|
194,90
|
0,41
|
462.842.087,20 |
10:28 |
|
ASGYO ASCE GMYO
|
13,56
|
0,37
|
4.867.215,98 |
10:28 |
|
ASTOR ASTOR ENERJI
|
113,10
|
0,98
|
568.261.185,60 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
61,75
|
1,06
|
5.575.611,45 |
10:27 |
|
ATAGY ATA GMYO
|
14,81
|
-0,27
|
575.840,08 |
10:27 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,66
|
1.838.230,35 |
10:27 |
|
ATATP ATP YAZILIM
|
157,40
|
4,45
|
75.346.188,30 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,12
|
88.894,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
0,48
|
511.867,28 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
1,10
|
618.310,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,37
|
0,28
|
314.246,54 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,02
|
2,55
|
17.571.051,98 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
4,11
|
21.572.056,05 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,20
|
0,71
|
3.583.041,40 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-1,81
|
2.816.006,41 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
0,68
|
1.821.245,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
19,09
|
0,58
|
4.762.562,73 |
10:28 |
|
AYEN AYEN ENERJI
|
30,66
|
0,66
|
1.737.932,58 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,81
|
68.985,00 |
09:55 |
|
AYGAZ AYGAZ
|
180,60
|
0,22
|
5.019.325,50 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
93.820.609,05 |
10:28 |
|
BAGFS BAGFAS
|
37,36
|
3,09
|
20.803.273,68 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
52,90
|
0,38
|
4.973.016,00 |
10:28 |
|
BAKAB BAK AMBALAJ
|
41,12
|
0,88
|
1.629.426,36 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,45
|
-0,06
|
240.449,25 |
09:55 |
|
BALSU BALSU GIDA
|
24,04
|
-0,25
|
28.380.153,10 |
10:28 |
|
BANVT BANVIT
|
203,90
|
1,85
|
13.688.857,30 |
10:28 |
|
BARMA BAREM AMBALAJ
|
22,22
|
-0,89
|
12.007.937,40 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
2,79
|
131.320,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
0,76
|
2.117.764,42 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,48
|
2,29
|
267.007.079,94 |
10:28 |
|
BEGYO BATI EGE GMYO
|
6,75
|
0,15
|
76.850.138,20 |
10:28 |
|
BERA BERA HOLDING
|
17,87
|
0,73
|
15.687.887,11 |
10:27 |
|
BESLR BESLER GIDA
|
14,71
|
1,80
|
14.189.330,23 |
10:27 |
|
BEYAZ BEYAZ FILO
|
39,74
|
2,21
|
64.154.121,04 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,40
|
0,83
|
7.030.891,10 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
45,08
|
0,04
|
39.367.707,82 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,25
|
-2,39
|
26.219.377,05 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,53
|
0,35
|
10.773.933,62 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
0,48
|
263.963.240,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,30
|
0,87
|
13.618.194,20 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,83
|
0,34
|
101.737.702,87 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,92
|
-0,30
|
14.379.730,86 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
-0,07
|
1.946.945,66 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
0,43
|
77.421.031,66 |
10:28 |
|
BLCYT BILICI YATIRIM
|
23,30
|
0,26
|
4.117.968,60 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
14,17
|
0,28
|
2.177.799,19 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
72,30
|
-0,62
|
21.405.693,10 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
0,84
|
3.522.886,98 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
0,99
|
9.647.266,86 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,88
|
2,37
|
32.448.382,18 |
10:28 |
|
BORSK BOR SEKER
|
24,32
|
0,75
|
6.400.110,68 |
10:28 |
|
BOSSA BOSSA
|
7,45
|
0,95
|
2.117.614,40 |
10:26 |
|
BRISA BRISA
|
82,15
|
0,74
|
3.389.244,15 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
8,89
|
2,30
|
740.341,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
5,91
|
5.377.372,83 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
3,03
|
99.076.486,45 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
1,14
|
5.180.802,34 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,45
|
-2,69
|
808.896,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,75
|
0,48
|
68.500.915,75 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.522,50
|
0,90
|
12.956.640,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
16,87
|
-0,41
|
119.210.135,47 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,90
|
0,82
|
442.858.088,00 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,99
|
0,87
|
7.209.694,92 |
10:27 |
|
BULGS BULLS GSYO
|
35,78
|
0,22
|
24.378.684,00 |
10:28 |
|
BURCE BURCELIK
|
17,51
|
0,98
|
3.830.367,62 |
10:28 |
|
BURVA BURCELIK VANA
|
121,50
|
-0,25
|
579.280,90 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
116,30
|
1,22
|
9.233.503,90 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,74
|
1,56
|
786.676,74 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,47
|
0,82
|
519.966.799,77 |
10:28 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,30
|
123.910,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,68
|
1,11
|
2.940.981,34 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
47,50
|
1,19
|
102.297.458,48 |
10:28 |
|
CELHA CELIK HALAT
|
10,35
|
2,78
|
65.148.421,95 |
10:28 |
|
CEMAS CEMAS DOKUM
|
7,19
|
0,00
|
24.587.387,73 |
10:28 |
|
CEMTS CEMTAS
|
11,67
|
2,55
|
18.838.038,78 |
10:28 |
|
CEMZY CEM ZEYTIN
|
31,08
|
-2,26
|
908.689.109,98 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
38,56
|
-0,10
|
11.263.954,30 |
10:28 |
|
CGCAM CAGDAS CAM
|
41,16
|
0,10
|
30.814.680,84 |
10:28 |
|
CIMSA CIMSA
|
47,02
|
0,64
|
38.991.125,82 |
10:28 |
|
CLEBI CELEBI
|
1.612,00
|
1,58
|
32.143.998,00 |
10:28 |
|
CMBTN CIMBETON
|
2.469,00
|
2,66
|
23.150.784,00 |
10:28 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
6.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
1,15
|
4.810.478,46 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
152,00
|
8,34
|
7.673.859,90 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
20,56
|
-1,44
|
2.574.487,74 |
10:28 |
|
CRFSA CARREFOURSA
|
84,60
|
0,48
|
1.677.659,35 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
32,38
|
0,19
|
3.175.860,30 |
10:28 |
|
CVKMD CVK MADEN
|
13,94
|
1,31
|
24.161.419,92 |
10:28 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
231.104.128,44 |
10:28 |
|
DAGI DAGI GIYIM
|
8,40
|
0,24
|
7.811.432,49 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
17,20
|
-3,37
|
88.005.873,91 |
10:28 |
|
DARDL DARDANEL
|
2,84
|
-0,35
|
31.164.385,55 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,02
|
-0,12
|
12.233.433,58 |
10:28 |
|
DENGE DENGE HOLDING
|
2,95
|
1,72
|
8.949.933,28 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,14
|
-0,66
|
83.976.543,24 |
10:28 |
|
DERIM DERIMOD
|
41,88
|
0,38
|
13.198.749,66 |
10:28 |
|
DESA DESA DERI
|
15,20
|
0,07
|
5.764.312,55 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
1,41
|
1.955.177,80 |
10:27 |
|
DEVA DEVA HOLDING
|
67,05
|
0,45
|
5.019.363,75 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
80,05
|
1,01
|
2.177.607,85 |
10:28 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,63
|
1.279.502,24 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,04
|
1,44
|
2.504.088,28 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,12
|
-5,64
|
380.782,60 |
09:55 |
|
DITAS DITAS DOGAN
|
37,84
|
0,42
|
3.556.974,06 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
27.888.974,63 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,16
|
-0,21
|
9.403.000,14 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
0,91
|
2.426.964,49 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,06
|
0,67
|
12.367.795,18 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
0,72
|
60.443.444,90 |
10:28 |
|
DOBUR DOGAN BURDA
|
404,50
|
-1,52
|
25.416.257,50 |
10:28 |
|
DOCO DO-CO
|
11.112,50
|
-0,11
|
6.916.230,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,95
|
-1,05
|
10.649.972,10 |
10:28 |
|
DOFRB DOF ROBOTIK
|
76,60
|
5,87
|
1.397.646.115,80 |
10:28 |
|
DOGUB DOGUSAN
|
22,62
|
0,18
|
349.154,22 |
10:19 |
|
DOHOL DOGAN HOLDING
|
17,63
|
0,57
|
41.818.697,70 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,12
|
0,44
|
7.077.627,38 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
751,00
|
7,29
|
464.291.040,50 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,17
|
0,00
|
10.457.146,87 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
1,22
|
13.142.092,98 |
10:27 |
|
DYOBY DYO BOYA
|
15,17
|
0,66
|
2.370.487,98 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,62
|
1,06
|
12.135.323,34 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
0,44
|
4.417.761,45 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
0,43
|
49.925.761,10 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
231,00
|
1,09
|
14.828.562,30 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
0,96
|
8.604.369,45 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
0,32
|
11.405.229,06 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
123,00
|
0,41
|
4.352.672,40 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
8.597,50
|
0,56
|
37.199.565,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,16
|
0,55
|
2.925.719,36 |
10:27 |
|
EGEPO NASMED EGEPOL
|
8,76
|
0,92
|
4.831.305,23 |
10:27 |
|
EGGUB EGE GUBRE
|
129,80
|
1,01
|
11.430.400,60 |
10:28 |
|
EGPRO EGE PROFIL
|
29,54
|
0,14
|
6.981.675,56 |
10:28 |
|
EGSER EGE SERAMIK
|
3,70
|
0,27
|
2.693.134,21 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
2,08
|
850.136.791,90 |
10:28 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
1.003.401,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,70
|
1,83
|
12.470.220,82 |
10:28 |
|
EKSUN EKSUN GIDA
|
7,01
|
1,59
|
2.847.366,60 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,90
|
0,58
|
5.129.221,68 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
125,80
|
0,08
|
180.940.387,90 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,06
|
139.200,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,29
|
0,58
|
2.831.360,69 |
10:27 |
|
ENERY ENERYA ENERJI
|
10,59
|
0,67
|
155.804.576,63 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
-0,39
|
14.548.220,15 |
10:27 |
|
ENKAI ENKA INSAAT
|
74,90
|
-0,40
|
162.471.778,05 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,50
|
-0,46
|
45.564.991,20 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
0,98
|
14.540.487,25 |
10:27 |
|
EPLAS EGEPLAST
|
6,69
|
2,45
|
8.201.897,54 |
10:28 |
|
ERBOS ERBOSAN
|
194,10
|
0,94
|
764.104,50 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
83,40
|
0,48
|
3.655.040,50 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,44
|
519.890.831,46 |
10:28 |
|
ERSU ERSU GIDA
|
19,45
|
-2,75
|
10.422.648,21 |
10:27 |
|
ESCAR ESCAR FILO
|
20,22
|
0,10
|
38.047.968,14 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
0,96
|
10.320.861,48 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
12,05
|
0,75
|
17.733.390,46 |
10:28 |
|
ETILR ETILER GIDA
|
4,82
|
0,00
|
8.477.380,00 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,35
|
-0,55
|
475.407,92 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-8,05
|
1.963.200,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
0,61
|
379.194,52 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
30,08
|
3,44
|
97.153.830,52 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,13
|
2,58
|
96.694.800,95 |
10:28 |
|
EUYO EURO YAT. ORT.
|
13,57
|
1,12
|
3.043.266,67 |
10:22 |
|
EYGYO EYG GMYO
|
3,93
|
0,51
|
5.388.131,61 |
10:28 |
|
FADE FADE GIDA
|
15,99
|
1,40
|
6.728.124,07 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
12,86
|
-2,13
|
165.966.618,10 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
-0,19
|
2.295.629,70 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
343,25
|
1,25
|
9.070.275,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,11
|
0,82
|
11.871.158,27 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
0,78
|
15.323.455,21 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
71,15
|
0,64
|
3.401.685,55 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
2,08
|
17.886.672,59 |
10:27 |
|
FROTO FORD OTOSAN
|
105,90
|
0,86
|
259.255.073,50 |
10:28 |
|
FZLGY FUZUL GMYO
|
15,81
|
-1,19
|
32.574.705,42 |
10:27 |
|
GARAN GARANTI BANKASI
|
148,20
|
-0,20
|
618.181.719,60 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,90
|
0,14
|
1.975.019,98 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
0,42
|
6.163.011,95 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
1,59
|
12.998.777,90 |
10:27 |
|
GENIL GEN ILAC
|
163,20
|
-0,18
|
10.073.248,70 |
10:28 |
|
GENTS GENTAS
|
8,30
|
1,47
|
4.265.492,94 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
21,52
|
1,32
|
20.380.010,70 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70
|
1,75
|
60.715.833,74 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,60
|
1,38
|
64.272.718,80 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
-1,58
|
1.216.310,95 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,70
|
2,42
|
5.686.917,65 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,90
|
1,27
|
137.565.661,00 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,90
|
8.391.345,16 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
0,79
|
19.150.663,00 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,64
|
0,71
|
2.260.376,10 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,50
|
0,69
|
7.320.886,80 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
0,07
|
5.143.385,75 |
10:28 |
|
GOODY GOOD-YEAR
|
19,09
|
1,27
|
2.309.288,10 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
1,19
|
3.790.365,48 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,64
|
4,33
|
79.738,88 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
-0,14
|
21.495.234,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
505,00
|
1,87
|
30.869.763,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,96
|
5.421.933,91 |
10:28 |
|
GSDHO GSD HOLDING
|
4,95
|
1,02
|
8.384.470,45 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
0,63
|
229.632.179,61 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
296,50
|
0,68
|
192.590.315,25 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
104,60
|
-0,19
|
11.386.548,40 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
1,56
|
16.596.375,22 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
314,25
|
-0,71
|
18.072.970,50 |
10:27 |
|
HALKB T. HALK BANKASI
|
25,92
|
0,39
|
106.820.671,92 |
10:27 |
|
HATEK HATAY TEKSTIL
|
17,80
|
0,68
|
4.873.376,87 |
10:27 |
|
HATSN HATSAN GEMI
|
53,85
|
0,56
|
7.421.271,85 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
8,87
|
382.873.679,98 |
10:28 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
25.544.470,20 |
10:27 |
|
HEKTS HEKTAS
|
4,10
|
1,74
|
159.981.134,70 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,11
|
2,65
|
26.347.316,18 |
10:28 |
|
HLGYO HALK GMYO
|
3,92
|
2,35
|
30.404.830,17 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-1,07
|
19.407.307,70 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
1,73
|
25.797.153,70 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
49,28
|
1,19
|
2.707.030,28 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,80
|
-0,36
|
4.380.003,61 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
1,79
|
15.934.828,79 |
10:28 |
|
HURGZ HURRIYET GZT.
|
8,46
|
3,17
|
17.952.592,87 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
18,12
|
0,72
|
5.875.400,75 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,41
|
1,79
|
11.022.967,94 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-2,07
|
1.660.476,20 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,28
|
5,08
|
422.269.908,28 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,66
|
0,89
|
7.147.111,28 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,92
|
4,29
|
10.772.338,83 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
22.110.813,80 |
10:28 |
|
IHLAS IHLAS HOLDING
|
3,80
|
1,06
|
48.939.277,41 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
2,01
|
16.617.525,37 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,86
|
2,14
|
8.764.753,02 |
10:27 |
|
IMASM IMAS MAKINA
|
4,04
|
5,21
|
77.056.833,72 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
1,34
|
2.485.490,10 |
10:27 |
|
INFO INFO YATIRIM
|
3,74
|
1,91
|
7.116.589,77 |
10:28 |
|
INGRM INGRAM BILISIM
|
506,00
|
0,90
|
6.837.564,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
385,75
|
0,13
|
406.194,75 |
09:55 |
|
INTEM INTEMA
|
278,75
|
0,45
|
3.523.981,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,93
|
1,27
|
19.931.977,45 |
10:28 |
|
INVES INVESTCO HOLDING
|
612,50
|
-7,83
|
178.290.171,00 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
64,65
|
0,94
|
76.491.007,90 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,50
|
0,45
|
187.537,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
9,17
|
2.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
-0,40
|
1.137.765.231,24 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,36
|
0,70
|
12.680.479,84 |
10:28 |
|
ISFIN IS FIN.KIR.
|
17,20
|
0,88
|
3.867.814,19 |
10:27 |
|
ISGSY IS GIRISIM
|
88,00
|
0,23
|
14.605.219,25 |
10:27 |
|
ISGYO IS GMYO
|
20,32
|
1,09
|
14.375.216,86 |
10:28 |
|
ISKPL ISIK PLASTIK
|
7,34
|
-2,52
|
29.949.039,07 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,96
|
0,66
|
28.160.092,16 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,09
|
1,00
|
1.289.329,79 |
10:28 |
|
ISYAT IS YAT. ORT.
|
10,43
|
2,96
|
16.753.718,60 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,74
|
30.511.533,48 |
10:28 |
|
IZFAS IZMIR FIRCA
|
127,20
|
0,95
|
22.969.606,20 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
77,70
|
-1,65
|
4.219.639,85 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,52
|
0,13
|
15.408.831,12 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
23,62
|
0,77
|
29.024.045,56 |
10:28 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
52.387.455,75 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
1,10
|
12.822.969,25 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
11,89
|
1,19
|
49.789.882,49 |
10:28 |
|
KARTN KARTONSAN
|
90,65
|
1,28
|
3.412.672,40 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,96
|
69.185.456,10 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,70
|
1,65
|
10.296.133,08 |
10:28 |
|
KBORU KUZEY BORU
|
16,42
|
2,37
|
65.165.470,43 |
10:28 |
|
KCAER KOCAER CELIK
|
14,36
|
0,07
|
15.820.121,19 |
10:28 |
|
KCHOL KOC HOLDING
|
183,00
|
1,78
|
1.517.658.036,80 |
10:28 |
|
KENT KENT GIDA
|
880,00
|
0,00
|
233.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
0,00
|
175.370,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,29
|
1,38
|
4.952.325,34 |
10:28 |
|
KGYO KORAY GMYO
|
3,40
|
0,89
|
2.923.965,41 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
0,00
|
2.668.828,27 |
10:26 |
|
KLGYO KILER GMYO
|
6,67
|
0,00
|
14.867.406,43 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
1,98
|
22.980.482,36 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
41,40
|
4,28
|
9.084.635,06 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
74.700,00 |
09:55 |
|
KLRHO KILER HOLDING
|
91,05
|
-2,36
|
129.234.388,50 |
10:28 |
|
KLSER KALESERAMIK
|
32,98
|
0,24
|
7.051.870,20 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,57
|
0,66
|
5.251.787,76 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
0,70
|
14.678.029,25 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,98
|
-0,84
|
16.556.507,96 |
10:28 |
|
KNFRT KONFRUT TARIM
|
22,18
|
0,36
|
3.591.457,98 |
10:27 |
|
KOCMT KOC METALURJI
|
17,28
|
0,17
|
15.883.809,79 |
10:28 |
|
KONKA KONYA KAGIT
|
49,96
|
0,08
|
5.871.188,92 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,26
|
6,18
|
1.070.143.477,44 |
10:28 |
|
KONYA KONYA CIMENTO
|
5.240,00
|
0,77
|
6.918.237,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
7,80
|
0,00
|
128.025.589,64 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
0,90
|
11.240.044,90 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
20,30
|
0,50
|
8.064.119,94 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
82,70
|
-0,72
|
218.363.925,50 |
10:28 |
|
KOZAL KOZA ALTIN
|
24,90
|
1,55
|
873.326.107,30 |
10:28 |
|
KRDMA KARDEMIR (A)
|
36,00
|
0,50
|
25.041.540,04 |
10:28 |
|
KRDMB KARDEMIR (B)
|
27,42
|
1,18
|
3.150.863,40 |
10:28 |
|
KRDMD KARDEMIR (D)
|
28,04
|
1,01
|
151.547.564,84 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,45
|
0,88
|
10.185.272,75 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
19,04
|
0,21
|
11.665.813,95 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
1,40
|
2.028.806,40 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,07
|
2,22
|
18.405.593,27 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
31,18
|
0,00
|
16.775.172,92 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,55
|
2,41
|
10.924.709,57 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.997,50
|
3,83
|
87.945,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,86
|
-1,07
|
263.163.384,49 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
1,60
|
11.119.332,85 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
127,30
|
4,26
|
118.359.483,50 |
10:28 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
1.937.320,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
1,19
|
116.031.859,10 |
10:28 |
|
KZBGY KIZILBUK GYO
|
14,96
|
2,89
|
77.816.460,13 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
1,15
|
2.644.228,58 |
10:27 |
|
LIDER LDR TURIZM
|
304,50
|
-0,98
|
8.069.434,25 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,98
|
1,02
|
3.483.838,64 |
10:27 |
|
LILAK LILA KAGIT
|
30,24
|
0,33
|
14.680.756,50 |
10:27 |
|
LINK LINK BILGISAYAR
|
687,00
|
0,00
|
7.093.984,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,56
|
-0,71
|
2.427.921,84 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
0,15
|
20.267.491,24 |
10:27 |
|
LOGO LOGO YAZILIM
|
176,20
|
0,97
|
7.057.312,70 |
10:27 |
|
LRSHO LORAS HOLDING
|
5,33
|
1,33
|
23.748.827,16 |
10:28 |
|
LUKSK LUKS KADIFE
|
118,80
|
1,97
|
2.851.141,40 |
10:27 |
|
LYDHO LYDIA HOLDING
|
139,90
|
5,58
|
86.111.839,70 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.245,00
|
0,91
|
3.229.657,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.236,00
|
1,31
|
5.387.808,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,60
|
0,05
|
2.896.065,94 |
10:26 |
|
MAGEN MARGUN ENERJI
|
57,00
|
1,06
|
15.647.274,30 |
10:27 |
|
MAKIM MAKIM MAKINE
|
18,82
|
0,64
|
1.173.376,48 |
10:27 |
|
MAKTK MAKINA TAKIM
|
21,40
|
0,47
|
20.938.831,16 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,09
|
3,77
|
21.911.845,68 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,29
|
1,26
|
3.450.269,08 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,50
|
0,64
|
5.518.467,30 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
12.774.683,61 |
10:27 |
|
MARTI MARTI OTEL
|
4,35
|
1,16
|
21.972.550,99 |
10:27 |
|
MAVI MAVI GIYIM
|
38,26
|
-5,11
|
733.599.523,84 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,56
|
0,57
|
3.424.074,02 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
390.334,28 |
09:55 |
|
MEGMT MEGA METAL
|
34,54
|
3,23
|
23.605.343,16 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,24
|
-0,95
|
50.778.309,38 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,56
|
1,60
|
2.401.156,88 |
10:28 |
|
MERCN MERCAN KIMYA
|
39,84
|
-0,20
|
27.022.540,50 |
10:28 |
|
MERIT MERIT TURIZM
|
23,70
|
-0,08
|
8.398.715,84 |
10:28 |
|
MERKO MERKO GIDA
|
14,10
|
0,93
|
3.803.697,01 |
10:28 |
|
METRO METRO HOLDING
|
4,23
|
0,71
|
4.062.183,01 |
10:28 |
|
METUR BLUME METAL KIMYA
|
52,20
|
1,75
|
28.339.036,50 |
10:28 |
|
MGROS MIGROS TICARET
|
447,25
|
0,51
|
96.589.012,00 |
10:28 |
|
MHRGY MHR GMYO
|
4,82
|
0,21
|
14.858.062,70 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
45,18
|
1,53
|
436.172.039,42 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,05
|
-2,21
|
456.343,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,87
|
0,96
|
12.464.121,74 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,43
|
6.616.439,94 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
0,69
|
9.415.931,10 |
10:28 |
|
MOGAN MOGAN ENERJI
|
10,49
|
1,16
|
9.793.072,83 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,84
|
0,98
|
9.290.897,90 |
10:27 |
|
MPARK MLP SAGLIK
|
366,75
|
0,07
|
12.869.554,00 |
10:28 |
|
MRGYO MARTI GMYO
|
3,51
|
-0,28
|
52.390.395,29 |
10:28 |
|
MRSHL MARSHALL
|
1.939,00
|
0,57
|
8.970.923,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,44
|
1,90
|
4.504.458,12 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,60
|
0,73
|
7.410.427,70 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-0,12
|
223.309,32 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,60
|
367.913,37 |
10:25 |
|
NATEN NATUREL ENERJI
|
9,62
|
1,58
|
13.651.591,09 |
10:28 |
|
NETAS NETAS TELEKOM.
|
81,15
|
0,37
|
10.824.732,15 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,54
|
-2,71
|
5.460.122,88 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,79
|
0,72
|
4.839.077,71 |
10:28 |
|
NTHOL NET HOLDING
|
47,70
|
0,17
|
12.639.906,94 |
10:27 |
|
NUGYO NUROL GMYO
|
11,86
|
-0,25
|
11.791.309,53 |
10:27 |
|
NUHCM NUH CIMENTO
|
228,40
|
0,93
|
1.336.408,60 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
45,72
|
1,92
|
63.440.078,00 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
0,20
|
3.279.886,84 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
1,36
|
47.353.863,52 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
154,50
|
0,98
|
15.777.963,80 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
0,99
|
3.659.784,00 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
124,60
|
3,49
|
22.468.648,10 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
89,20
|
0,73
|
5.489.082,80 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,70
|
0,41
|
756.370,16 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,80
|
0,97
|
6.850.781,20 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
54.618,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,46
|
1,07
|
1.539.835,69 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,73
|
3,04
|
9.489.726,99 |
10:28 |
|
OTKAR OTOKAR
|
546,50
|
1,20
|
45.681.491,50 |
10:28 |
|
OTTO OTTO HOLDING
|
468,25
|
0,54
|
1.683.813,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
21,42
|
0,66
|
90.517.795,32 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
36,12
|
0,00
|
929.637,14 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-1,51
|
1.436.745,44 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,10
|
1,81
|
5.375.295,88 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
231,30
|
0,57
|
4.478.716,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
3,67
|
0,55
|
17.942.546,36 |
10:28 |
|
OZKGY OZAK GMYO
|
13,52
|
1,05
|
4.188.330,76 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,75
|
7,39
|
25.950.795,48 |
10:28 |
|
OZSUB OZSU BALIK
|
19,98
|
0,86
|
1.548.657,74 |
10:27 |
|
OZYSR OZYASAR TEL
|
33,30
|
0,12
|
7.963.513,80 |
10:25 |
|
PAGYO PANORA GMYO
|
88,60
|
2,90
|
2.176.361,75 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
117,50
|
1,73
|
2.670.444,80 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
18,81
|
0,16
|
56.415.777,95 |
10:28 |
|
PARSN PARSAN
|
105,20
|
1,35
|
5.982.901,50 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,50
|
0,09
|
22.126.859,70 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
34,90
|
0,69
|
393.608.807,72 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
33,00
|
0,24
|
17.342.899,42 |
10:27 |
|
PEKGY PEKER GMYO
|
7,15
|
-0,14
|
204.718.056,17 |
10:28 |
|
PENGD PENGUEN GIDA
|
11,49
|
-0,17
|
20.161.002,24 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,44
|
2,11
|
18.891.091,92 |
10:28 |
|
PETKM PETKIM
|
18,14
|
1,34
|
304.284.003,93 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,85
|
2.765.294,84 |
10:28 |
|
PGSUS PEGASUS
|
235,10
|
2,13
|
1.644.806.809,90 |
10:28 |
|
PINSU PINAR SU
|
13,82
|
6,47
|
151.691.046,85 |
10:28 |
|
PKART PLASTIKKART
|
90,20
|
0,22
|
6.993.157,70 |
10:28 |
|
PKENT PETROKENT TURIZM
|
252,00
|
1,20
|
8.846.672,75 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
27,30
|
1,26
|
9.594.819,64 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
44,84
|
1,68
|
6.548.386,36 |
10:28 |
|
PNSUT PINAR SUT
|
14,15
|
-0,98
|
6.949.481,94 |
10:28 |
|
POLHO POLISAN HOLDING
|
18,89
|
0,48
|
65.705.451,43 |
10:28 |
|
POLTK POLITEKNIK METAL
|
11.197,50
|
-0,29
|
25.310.695,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
1,74
|
3.280.040,69 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,32
|
1,44
|
1.611.920,46 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,66
|
1,21
|
1.992.205,18 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,67
|
0,48
|
1.182.362,14 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
-1,32
|
1.996.634,30 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,43
|
1,18
|
111.443.541,38 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
0,00
|
723.002,00 |
09:55 |
|
QNBTR QNB BANK
|
477,00
|
0,00
|
417.375,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,55
|
2,03
|
274.622.304,48 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
135,40
|
0,30
|
6.703.618,60 |
10:27 |
|
RAYSG RAY SIGORTA
|
263,50
|
0,96
|
8.794.687,00 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
10,72
|
1,52
|
65.843.302,69 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,50
|
-0,65
|
21.181.092,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,14
|
0,85
|
746.277,86 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
29,16
|
-0,48
|
4.093.207,66 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,81
|
15.431.488,75 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,12
|
1,40
|
10.612.217,10 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,47
|
2,25
|
35.231.683,95 |
10:28 |
|
RYGYO REYSAS GMYO
|
22,02
|
3,19
|
31.496.574,20 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
16,45
|
2,43
|
34.127.279,84 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,92
|
2,53
|
68.811.220,98 |
10:28 |
|
SAHOL SABANCI HOLDING
|
93,80
|
1,24
|
342.637.730,45 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
7,72
|
-2,77
|
31.678.181,80 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
29,68
|
1,57
|
585.403,74 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,00
|
6,74
|
60.971.412,07 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
25,16
|
1,21
|
4.140.981,58 |
10:28 |
|
SARKY SARKUYSAN
|
13,98
|
-0,36
|
9.833.970,29 |
10:28 |
|
SASA SASA POLYESTER
|
4,24
|
0,71
|
1.345.112.749,45 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
0,00
|
8.227.307,25 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,60
|
0,39
|
42.847.409,50 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,96
|
2,51
|
13.217.842,38 |
10:28 |
|
SEGYO SEKER GMYO
|
5,00
|
0,60
|
4.477.486,93 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
0,00
|
1.297.421,39 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
16,03
|
0,82
|
560.624,79 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,45
|
0,79
|
1.443.769,75 |
10:27 |
|
SELGD DUNYA HOLDING
|
84,65
|
-0,53
|
2.821.981,30 |
10:27 |
|
SELVA SELVA GIDA
|
2,86
|
-1,04
|
12.497.539,78 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,07
|
2,12
|
23.981.725,53 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
7,27
|
0,97
|
2.049.995,50 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,02
|
0,27
|
1.893.412,84 |
10:28 |
|
SISE SISE CAM
|
38,78
|
1,15
|
250.790.580,22 |
10:28 |
|
SKBNK SEKERBANK
|
7,85
|
0,38
|
46.603.372,36 |
10:28 |
|
SKTAS SOKTAS
|
3,44
|
2,38
|
6.865.114,45 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,60
|
0,57
|
6.545.748,60 |
10:27 |
|
SKYMD SEKER YATIRIM
|
14,67
|
1,17
|
9.206.812,81 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
27,02
|
1,12
|
2.453.992,58 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,46
|
3,04
|
39.211.361,96 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
255,00
|
3,16
|
143.430.888,45 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,83
|
1,26
|
10.175.236,70 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
1,51
|
15.521.855,03 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
3,39
|
1.452.770,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
0,00
|
182.309,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
0,00
|
162.042,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
1,10
|
3.116.070,86 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
37,34
|
0,54
|
28.806.334,02 |
10:28 |
|
SONME SONMEZ FILAMENT
|
129,70
|
0,70
|
1.334.674,90 |
10:27 |
|
SRVGY SERVET GMYO
|
3,58
|
1,13
|
45.359.698,77 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,55
|
36.138,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
52,15
|
0,19
|
15.780.703,65 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,02
|
2,08
|
36.369.691,10 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
12,15
|
-0,98
|
83.871.071,81 |
10:28 |
|
TABGD TAB GIDA
|
229,00
|
-0,09
|
6.079.469,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
0,79
|
7.869.302,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
62,55
|
1,96
|
20.330.809,20 |
10:28 |
|
TATGD TAT GIDA
|
13,58
|
0,67
|
1.707.908,41 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
243,50
|
0,74
|
63.524.157,50 |
10:28 |
|
TBORG T.TUBORG
|
177,70
|
0,85
|
8.529.875,90 |
10:28 |
|
TCELL TURKCELL
|
95,55
|
-0,21
|
175.981.174,35 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
56,20
|
2,00
|
30.376.601,75 |
10:28 |
|
TDGYO TREND GMYO
|
18,10
|
0,50
|
3.038.568,55 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,38
|
0,47
|
245.290.854,54 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
174.672.515,70 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
670,00
|
5,51
|
1.040.878.639,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,30
|
0,33
|
6.930.957,68 |
10:28 |
|
TGSAS TGS DIS TICARET
|
201,90
|
-0,49
|
4.840.265,70 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
1,17
|
2.749.824.346,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
93,30
|
-0,69
|
89.170.583,55 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,38
|
2,16
|
21.794.370,98 |
10:27 |
|
TLMAN TRABZON LIMAN
|
105,60
|
0,96
|
7.128.178,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,30
|
-1,64
|
4.814.514,10 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,70
|
1,42
|
27.376.824,70 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,94
|
4,42
|
10.950.309,94 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
264,75
|
1,05
|
161.491.449,50 |
10:28 |
|
TRCAS TURCAS HOLDING
|
37,66
|
0,43
|
2.952.570,46 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
75,00
|
-0,13
|
5.213.823,70 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
301,00
|
3,79
|
43.374.586,25 |
10:28 |
|
TRILC TURK ILAC SERUM
|
23,60
|
0,68
|
9.449.560,50 |
10:28 |
|
TSGYO TSKB GMYO
|
8,15
|
0,37
|
6.467.954,36 |
10:27 |
|
TSKB T.S.K.B.
|
13,97
|
0,72
|
36.831.920,95 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
3,88
|
251.687.296,28 |
10:28 |
|
TTKOM TURK TELEKOM
|
52,65
|
0,57
|
101.108.353,15 |
10:28 |
|
TTRAK TURK TRAKTOR
|
593,00
|
0,51
|
14.805.429,50 |
10:28 |
|
TUCLK TUGCELIK
|
10,94
|
2,15
|
7.135.942,11 |
10:27 |
|
TUKAS TUKAS
|
4,07
|
-1,69
|
453.777.548,65 |
10:28 |
|
TUPRS TUPRAS
|
191,20
|
0,53
|
512.730.020,70 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,30
|
0,00
|
63.756.166,03 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,86
|
1,14
|
9.476.660,74 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
9,23
|
0,76
|
9.128.074,51 |
10:28 |
|
UFUK UFUK YATIRIM
|
926,50
|
2,26
|
10.092.392,50 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
7,12
|
10.584.371,00 |
10:28 |
|
ULKER ULKER BISKUVI
|
109,60
|
0,92
|
85.541.820,40 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,98
|
8.631.890,76 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
215,50
|
-0,46
|
7.852.202,30 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
2,06
|
8.701.826,20 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
0,92
|
3.292.016,95 |
10:28 |
|
USAK USAK SERAMIK
|
4,08
|
1,49
|
46.286.820,78 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,48
|
0,29
|
132.367.012,58 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
4,28
|
88.874.000,67 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
0,89
|
1.838.364,80 |
10:27 |
|
VANGD VANET GIDA
|
41,04
|
0,74
|
2.079.028,34 |
10:27 |
|
VBTYZ VBT YAZILIM
|
22,54
|
1,08
|
3.657.447,52 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
43,38
|
-2,82
|
105.769.547,62 |
10:28 |
|
VERUS VERUSA HOLDING
|
379,00
|
-9,00
|
254.592.897,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,90
|
1,62
|
13.563.430,11 |
10:28 |
|
VESTL VESTEL
|
40,16
|
0,90
|
38.432.442,20 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,24
|
1,22
|
1.614.424,36 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,53
|
1,20
|
17.524.396,48 |
10:28 |
|
VKING VIKING KAGIT
|
31,06
|
-1,83
|
31.305.192,68 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,65
|
5,80
|
60.056.479,29 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
214,10
|
2,34
|
347.175.091,00 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,25
|
7,18
|
62.932.504,50 |
10:28 |
|
YATAS YATAS
|
36,62
|
0,49
|
2.428.072,40 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,70
|
0,32
|
3.112.537,06 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,76
|
-0,55
|
750.262,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,52
|
2,34
|
75.164.856,68 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,63
|
-0,38
|
21.380.929,79 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
104,80
|
-0,10
|
821.713,60 |
10:27 |
|
YGYO YESIL GMYO
|
8,30
|
-2,35
|
94.229,90 |
09:55 |
|
YIGIT YIGIT AKU
|
27,94
|
1,16
|
12.119.534,54 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
-0,23
|
770.011.209,98 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
6,20
|
2,31
|
7.126.434,06 |
10:28 |
|
YONGA YONGA MOBILYA
|
67,60
|
-3,57
|
735.623,20 |
09:55 |
|
YUNSA YUNSA
|
8,23
|
0,24
|
11.668.482,38 |
10:28 |
|
YYAPI YESIL YAPI
|
1,93
|
-1,03
|
78.429.316,80 |
10:28 |
|
YYLGD YAYLA GIDA
|
11,05
|
1,38
|
17.202.192,16 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
0,99
|
1.184.605,43 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,75
|
1,08
|
55.292.478,38 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
-1,10
|
3.700.863,96 |
10:27 |
