|
A1CAP A1 CAPITAL YATIRIM
|
12,34
|
-0,48
|
62.712.476,62 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
0,20
|
10.700.664,36 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,29
|
7.370.956,40 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-2,47
|
24.528.047,14 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-2,87
|
481.461.057,76 |
14:25 |
|
ADGYO ADRA GMYO
|
45,82
|
-0,39
|
10.993.008,98 |
14:23 |
|
AEFES ANADOLU EFES
|
15,69
|
-0,51
|
359.567.592,89 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,02
|
-1,36
|
20.486.580,17 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
-0,80
|
10.821.310,30 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,00
|
-0,78
|
56.164.692,62 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-0,42
|
25.982.691,14 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,02
|
-0,43
|
908.467,98 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,16
|
47.569.018,38 |
14:25 |
|
AHSGY AHES GMYO
|
13,97
|
-0,29
|
28.647.049,95 |
14:25 |
|
AKBNK AKBANK
|
65,35
|
-2,02
|
4.774.567.901,60 |
14:25 |
|
AKCNS AKCANSA
|
130,70
|
0,69
|
42.721.890,80 |
14:25 |
|
AKENR AKENERJI
|
10,85
|
-1,90
|
83.188.290,60 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
28.935.186,70 |
14:25 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-0,19
|
23.740.156,18 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,47
|
19.054.635,75 |
14:25 |
|
AKGRT AKSIGORTA
|
6,62
|
-0,45
|
26.061.502,93 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
-0,05
|
1.729.533,20 |
14:24 |
|
AKSA AKSA
|
10,30
|
-0,96
|
36.102.122,06 |
14:25 |
|
AKSEN AKSA ENERJI
|
61,65
|
1,57
|
380.127.493,45 |
14:25 |
|
AKSGY AKIS GMYO
|
7,47
|
-2,10
|
21.967.982,68 |
14:24 |
|
AKSUE AKSU ENERJI
|
16,00
|
-0,93
|
1.549.420,88 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-0,34
|
2.215.631,95 |
14:24 |
|
ALARK ALARKO HOLDING
|
94,75
|
0,00
|
382.548.141,35 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,74
|
71.675.660,52 |
14:25 |
|
ALCAR ALARKO CARRIER
|
860,50
|
-0,64
|
16.675.416,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
-0,19
|
25.431.375,40 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
-0,46
|
28.180.075,34 |
14:25 |
|
ALGYO ALARKO GMYO
|
29,58
|
2,00
|
43.166.441,94 |
14:25 |
|
ALKA ALKIM KAGIT
|
8,91
|
-1,22
|
21.177.625,35 |
14:25 |
|
ALKIM ALKIM KIMYA
|
15,92
|
-0,19
|
6.468.591,61 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,60
|
2,20
|
290.140.915,60 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,63
|
0,20
|
775.252.487,60 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
0,33
|
82.931.944,55 |
14:25 |
|
ALVES ALVES KABLO
|
24,82
|
-2,13
|
77.897.002,12 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,74
|
6.504.350,14 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
-2,27
|
19.758.784,88 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
-0,72
|
21.963.560,15 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0,00
|
44.218.466,50 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
-0,56
|
10.346.116,30 |
14:25 |
|
ARCLK ARCELIK
|
104,40
|
-2,25
|
175.057.660,50 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,16
|
4,27
|
477.242.672,00 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
1,59
|
34.197.631,22 |
14:25 |
|
ARMGD ARMADA GIDA
|
42,84
|
1,13
|
35.663.977,82 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
0,33
|
26.019.153,35 |
14:23 |
|
ARTMS ARTEMIS HALI
|
41,82
|
6,96
|
111.565.526,52 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-0,38
|
15.511.697,64 |
14:25 |
|
ASELS ASELSAN
|
183,50
|
-1,29
|
1.295.788.989,90 |
14:25 |
|
ASGYO ASCE GMYO
|
10,77
|
-0,74
|
11.917.327,55 |
14:24 |
|
ASTOR ASTOR ENERJI
|
97,90
|
-0,61
|
1.402.822.196,90 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,09
|
10.621.348,60 |
14:24 |
|
ATAGY ATA GMYO
|
13,86
|
0,95
|
1.907.244,02 |
14:18 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-1,88
|
19.916.267,90 |
14:25 |
|
ATATP ATP YAZILIM
|
162,10
|
6,57
|
441.882.787,60 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
142.373,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
2,65
|
2.576.454,31 |
14:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
1.899.162,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,66
|
1,91
|
10.411.776,69 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-1,96
|
20.620.461,60 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-0,80
|
4.542.391,56 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-1,26
|
8.622.348,95 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
1,05
|
4.762.282,96 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
6,68
|
69.155.650,75 |
14:25 |
|
AYDEM AYDEM ENERJI
|
19,84
|
2,06
|
106.407.019,06 |
14:25 |
|
AYEN AYEN ENERJI
|
25,22
|
-1,48
|
17.229.016,06 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,10
|
1,91
|
1.076.005,64 |
13:55 |
|
AYGAZ AYGAZ
|
209,80
|
-1,04
|
93.997.958,80 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
2,27
|
78.709.271,56 |
14:25 |
|
BAGFS BAGFAS
|
27,02
|
-0,66
|
8.147.111,24 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
60,60
|
-2,65
|
97.248.948,65 |
14:25 |
|
BAKAB BAK AMBALAJ
|
39,32
|
5,19
|
37.960.324,26 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
2.157.985,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,12
|
0,18
|
38.344.059,71 |
14:25 |
|
BANVT BANVIT
|
165,70
|
0,00
|
12.663.172,60 |
14:24 |
|
BARMA BAREM AMBALAJ
|
30,52
|
2,07
|
93.333.706,50 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
4,64
|
746.144,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,94
|
-0,29
|
8.024.412,34 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,92
|
-3,56
|
62.847.509,62 |
14:25 |
|
BEGYO BATI EGE GMYO
|
5,05
|
-0,98
|
30.450.459,46 |
14:25 |
|
BERA BERA HOLDING
|
17,72
|
6,24
|
190.354.336,27 |
14:25 |
|
BESLR BESLER GIDA
|
12,45
|
0,08
|
15.881.576,54 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,40
|
9,99
|
104.299.576,12 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
-0,44
|
11.434.947,00 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,54
|
-1,52
|
40.016.100,46 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,60
|
0,49
|
22.655.438,80 |
14:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,22
|
14.589.486,97 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,50
|
-1,32
|
38.573.434,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,00
|
2.634.769.213,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,70
|
0,60
|
57.283.284,90 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-1,50
|
148.179.285,25 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
8,29
|
76.562.340,98 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
1,04
|
4.453.823,48 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
19.133.799,77 |
14:25 |
|
BLCYT BILICI YATIRIM
|
37,66
|
3,40
|
38.632.128,44 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
48,60
|
-0,82
|
131.333.851,12 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
24,72
|
-0,80
|
33.956.043,68 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
128,10
|
1,34
|
92.823.156,40 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,16
|
6.776.866,24 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
-0,63
|
17.419.599,63 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,92
|
172.441.170,51 |
14:25 |
|
BORSK BOR SEKER
|
22,64
|
-0,26
|
12.157.769,24 |
14:24 |
|
BOSSA BOSSA
|
6,73
|
-0,59
|
3.731.100,80 |
14:25 |
|
BRISA BRISA
|
81,50
|
-0,43
|
3.961.997,05 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-2,23
|
2.205.380,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
1,10
|
2.554.194,82 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,20
|
0,64
|
41.581.267,70 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
-0,43
|
12.984.973,92 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
514.325,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
7,33
|
1.412.539.415,75 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
3,02
|
412.661.717,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
14,83
|
0,68
|
47.859.952,45 |
14:25 |
|
BTCIM BATI CIMENTO
|
3,53
|
0,00
|
83.510.802,08 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
8.818.707,47 |
14:25 |
|
BULGS BULLS GSYO
|
43,98
|
-2,05
|
176.415.323,38 |
14:25 |
|
BURCE BURCELIK
|
53,35
|
7,43
|
117.190.411,55 |
14:25 |
|
BURVA BURCELIK VANA
|
435,00
|
0,58
|
54.604.582,25 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
2,14
|
80.289.533,70 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,94
|
-1,82
|
11.719.921,02 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,93
|
398.709.422,04 |
14:25 |
|
CASA CASA EMTIA PETROL
|
107,50
|
2,38
|
1.851.096,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,82
|
0,88
|
40.245.090,18 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
-1,06
|
85.654.732,95 |
14:25 |
|
CELHA CELIK HALAT
|
10,55
|
-7,29
|
123.968.677,22 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-1,87
|
46.497.154,40 |
14:25 |
|
CEMTS CEMTAS
|
10,81
|
-0,09
|
30.332.747,50 |
14:25 |
|
CEMZY CEM ZEYTIN
|
49,84
|
9,93
|
276.441.397,00 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
27,26
|
-2,29
|
29.167.329,14 |
14:24 |
|
CGCAM CAGDAS CAM
|
34,78
|
-3,82
|
201.119.968,22 |
14:25 |
|
CIMSA CIMSA
|
47,74
|
-2,29
|
188.432.885,90 |
14:25 |
|
CLEBI CELEBI
|
1.572,00
|
-1,07
|
50.747.006,00 |
14:25 |
|
CMBTN CIMBETON
|
2.078,00
|
-0,48
|
11.833.406,00 |
14:25 |
|
CMENT CIMENTAS
|
317,00
|
-2,46
|
1.517.605,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-3,38
|
39.637.759,20 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
170,50
|
-0,29
|
6.198.985,00 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
55,95
|
-6,20
|
110.810.919,55 |
14:25 |
|
CRFSA CARREFOURSA
|
117,90
|
-0,17
|
13.583.115,50 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
2,16
|
31.861.641,84 |
14:25 |
|
CVKMD CVK MADEN
|
19,15
|
2,74
|
227.031.232,26 |
14:25 |
|
CWENE CW ENERJI
|
27,04
|
-0,37
|
572.010.952,26 |
14:25 |
|
DAGI DAGI GIYIM
|
8,85
|
1,37
|
64.563.678,42 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,23
|
1,08
|
34.776.052,72 |
14:25 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
49.617.853,96 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
26,32
|
-0,38
|
29.736.086,34 |
14:24 |
|
DENGE DENGE HOLDING
|
3,15
|
2,61
|
19.780.620,53 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,53
|
45.802.567,44 |
14:25 |
|
DERIM DERIMOD
|
35,20
|
-1,12
|
3.230.600,26 |
14:25 |
|
DESA DESA DERI
|
11,41
|
1,69
|
7.659.466,79 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
47,70
|
-2,25
|
6.326.871,96 |
14:25 |
|
DEVA DEVA HOLDING
|
60,40
|
-0,33
|
6.148.891,10 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
66,30
|
0,45
|
11.655.036,00 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,44
|
1,09
|
977.002,08 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,58
|
-0,36
|
2.195.635,83 |
14:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-2,81
|
1.220.772,04 |
13:55 |
|
DITAS DITAS DOGAN
|
41,72
|
-2,75
|
35.096.272,88 |
14:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,00
|
30.399.468,90 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,98
|
-0,08
|
21.276.914,00 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
10,93
|
-0,27
|
17.993.690,34 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-1,43
|
8.110.295,86 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,33
|
134.343.324,00 |
14:25 |
|
DOCO DO-CO
|
9.200,00
|
0,44
|
33.431.485,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,90
|
-5,57
|
69.440.152,35 |
14:25 |
|
DOFRB DOF ROBOTIK
|
76,40
|
2,76
|
2.849.068.535,15 |
14:25 |
|
DOGUB DOGUSAN
|
46,02
|
-9,94
|
102.724.012,42 |
14:25 |
|
DOHOL DOGAN HOLDING
|
17,58
|
-0,11
|
224.624.129,68 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
2,15
|
2.697.139,06 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
646,00
|
-9,40
|
2.753.107.798,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
104,90
|
-3,32
|
22.535.130,30 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
4.362.816,19 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
-1,40
|
10.855.293,24 |
14:24 |
|
DYOBY DYO BOYA
|
13,23
|
-0,08
|
6.681.695,74 |
14:21 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,56
|
23.744.454,68 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
-0,98
|
13.705.708,40 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
89,60
|
-3,24
|
261.600.695,55 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
21,78
|
2,74
|
745.096.675,70 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
2,23
|
75.947.424,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,19
|
7.239.529,76 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-0,78
|
22.341.832,56 |
14:22 |
|
EFOR EFOR YATIRIM
|
27,82
|
4,67
|
363.954.043,04 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.097,50
|
0,25
|
36.560.130,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,66
|
0,33
|
9.845.298,90 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,31
|
-1,08
|
16.351.198,00 |
14:25 |
|
EGGUB EGE GUBRE
|
96,70
|
-1,48
|
16.166.620,80 |
14:25 |
|
EGPRO EGE PROFIL
|
24,16
|
-0,17
|
6.352.537,58 |
14:24 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
37.819.218,70 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
-1,74
|
1.486.070.308,26 |
14:25 |
|
EKIZ EKIZ KIMYA
|
102,50
|
5,67
|
1.642.916,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
0,75
|
56.143.348,50 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,57
|
-0,71
|
6.924.696,33 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,60
|
-0,63
|
15.604.648,46 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
62,20
|
1,06
|
199.117.553,45 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
174,80
|
0,29
|
492.583,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
-0,61
|
14.916.584,74 |
14:25 |
|
ENERY ENERYA ENERJI
|
10,26
|
-0,97
|
68.969.732,66 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
82,10
|
0,00
|
56.044.967,70 |
14:25 |
|
ENKAI ENKA INSAAT
|
80,10
|
-0,12
|
391.004.681,80 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,95
|
4,31
|
135.813.163,15 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-1,73
|
32.246.337,47 |
14:25 |
|
EPLAS EGEPLAST
|
5,13
|
-1,35
|
13.770.290,17 |
14:25 |
|
ERBOS ERBOSAN
|
183,40
|
0,88
|
5.127.349,10 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
72,30
|
-2,43
|
149.295.395,70 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-0,08
|
1.462.772.437,36 |
14:25 |
|
ERSU ERSU GIDA
|
18,24
|
1,05
|
5.636.024,56 |
14:23 |
|
ESCAR ESCAR FILO
|
20,56
|
0,19
|
49.357.295,06 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,96
|
29.032.751,73 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,24
|
0,42
|
340.963.654,81 |
14:25 |
|
ETILR ETILER GIDA
|
3,76
|
-0,79
|
9.420.861,39 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,36
|
-1,68
|
3.263.255,14 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,17
|
3.102.633,22 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
1,22
|
1.927.811,46 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
30,56
|
-1,74
|
107.978.603,96 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,82
|
95.229.696,07 |
14:25 |
|
EUYO EURO YAT. ORT.
|
12,95
|
1,17
|
1.529.461,65 |
14:24 |
|
EYGYO EYG GMYO
|
3,87
|
2,11
|
12.379.683,70 |
14:25 |
|
FADE FADE GIDA
|
13,53
|
-1,24
|
7.277.333,08 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
-0,78
|
85.337.554,61 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
-0,22
|
2.182.927,50 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
0,00
|
29.757.299,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
-1,44
|
40.615.958,62 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-1,69
|
32.604.776,81 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,85
|
1,74
|
107.396.068,10 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
0,60
|
54.451.241,67 |
14:24 |
|
FROTO FORD OTOSAN
|
89,90
|
-0,33
|
744.513.222,90 |
14:25 |
|
FZLGY FUZUL GMYO
|
12,15
|
1,08
|
65.320.100,73 |
14:25 |
|
GARAN GARANTI BANKASI
|
140,70
|
-0,78
|
3.027.998.166,20 |
14:25 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-1,18
|
5.049.916,26 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16
|
-0,81
|
13.342.294,44 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,80
|
0,39
|
3.067.892,44 |
14:25 |
|
GENIL GEN ILAC
|
196,00
|
0,87
|
107.429.123,10 |
14:25 |
|
GENTS GENTAS
|
10,87
|
-1,18
|
25.288.220,46 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
19,80
|
-0,55
|
104.288.505,36 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68
|
-0,76
|
83.857.577,84 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-1,48
|
67.833.778,50 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,19
|
-0,09
|
899.989,74 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,05
|
0,57
|
47.946.249,50 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
-0,79
|
212.126.009,00 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,41
|
13.346.881,00 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,23
|
1,83
|
67.504.029,94 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
0,53
|
40.734.585,96 |
14:25 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,87
|
15.366.577,16 |
14:23 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,78
|
27.515.539,25 |
14:24 |
|
GOODY GOOD-YEAR
|
14,85
|
-0,13
|
4.550.616,13 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
1,89
|
19.141.981,26 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
0,08
|
3.077.721,30 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
0,73
|
58.420.747,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
316,50
|
-2,31
|
197.656.355,25 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
0,31
|
5.368.104,36 |
14:22 |
|
GSDHO GSD HOLDING
|
4,72
|
-1,46
|
16.129.615,67 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
57.628.288,87 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
308,75
|
1,40
|
565.935.966,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
195,00
|
1,83
|
71.485.949,20 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
23,12
|
-0,94
|
32.646.550,10 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
0,00
|
569.991.227,80 |
14:25 |
|
HALKB T. HALK BANKASI
|
39,56
|
-3,61
|
3.389.216.709,40 |
14:25 |
|
HATEK HATAY TEKSTIL
|
20,52
|
1,48
|
51.520.533,02 |
14:25 |
|
HATSN HATSAN GEMI
|
42,24
|
-4,00
|
53.770.499,32 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,98
|
215.910.218,18 |
14:25 |
|
HEDEF HEDEF HOLDING
|
52,30
|
0,58
|
217.307.815,15 |
14:25 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
92.971.347,96 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-0,08
|
12.019.158,27 |
14:25 |
|
HLGYO HALK GMYO
|
3,91
|
-5,10
|
191.857.447,10 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
0,59
|
20.277.846,25 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
-1,16
|
65.921.086,15 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
-1,80
|
36.604.975,60 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,00
|
4.259.755,17 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
21.669.935,14 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,92
|
8.030.241,51 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
-2,32
|
7.667.322,61 |
14:24 |
|
ICUGS ICU GIRISIM
|
2,88
|
2,13
|
172.650.863,70 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,11
|
0,97
|
1.102.220,45 |
14:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,10
|
0,25
|
510.823.411,75 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,14
|
-0,61
|
11.250.028,82 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.270.418,91 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
-1,09
|
29.599.680,61 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-2,55
|
290.535.056,90 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
38.526.574,91 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
13.409.018,04 |
14:25 |
|
IMASM IMAS MAKINA
|
4,39
|
0,23
|
168.045.591,38 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
-0,27
|
23.921.500,14 |
14:24 |
|
INFO INFO YATIRIM
|
3,80
|
-1,30
|
48.842.530,77 |
14:25 |
|
INGRM INGRAM BILISIM
|
400,00
|
0,76
|
7.800.270,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
1,99
|
1.842.070,00 |
13:55 |
|
INTEM INTEMA
|
265,25
|
-0,84
|
5.898.660,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54
|
0,63
|
52.876.828,24 |
14:25 |
|
INVES INVESTCO HOLDING
|
295,75
|
4,88
|
326.983.716,25 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10
|
-4,18
|
814.716,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
-0,94
|
4.910.718.571,52 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
-0,44
|
32.971.176,06 |
14:25 |
|
ISFIN IS FIN.KIR.
|
18,91
|
-1,51
|
85.732.578,34 |
14:25 |
|
ISGSY IS GIRISIM
|
73,90
|
-1,73
|
154.791.328,70 |
14:25 |
|
ISGYO IS GMYO
|
19,39
|
-0,62
|
63.984.887,07 |
14:25 |
|
ISKPL ISIK PLASTIK
|
9,33
|
4,01
|
50.202.596,94 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
0,05
|
83.389.436,36 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,26
|
3.289.940,23 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,25
|
5.885.835,65 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
1,61
|
143.494.153,03 |
14:25 |
|
IZFAS IZMIR FIRCA
|
109,00
|
-1,00
|
354.832.607,45 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
2,99
|
10.348.954,05 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
1,20
|
222.443.514,70 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
19,19
|
-0,52
|
16.310.515,75 |
14:25 |
|
KAPLM KAPLAMIN
|
321,00
|
0,94
|
50.774.115,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,56
|
16.398.994,49 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-0,42
|
27.135.664,95 |
14:25 |
|
KARTN KARTONSAN
|
81,80
|
-1,03
|
8.657.979,20 |
14:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-1,54
|
331.030.146,71 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,28
|
0,23
|
18.558.843,52 |
14:25 |
|
KBORU KUZEY BORU
|
14,04
|
1,01
|
31.376.846,72 |
14:25 |
|
KCAER KOCAER CELIK
|
10,31
|
-0,58
|
51.955.257,93 |
14:25 |
|
KCHOL KOC HOLDING
|
170,90
|
-1,27
|
2.757.463.568,70 |
14:25 |
|
KENT KENT GIDA
|
721,50
|
0,63
|
1.891.195,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
507.568,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
-0,66
|
13.912.270,58 |
14:25 |
|
KGYO KORAY GMYO
|
4,67
|
1,74
|
12.935.779,80 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
-1,02
|
5.290.854,83 |
14:25 |
|
KLGYO KILER GMYO
|
6,48
|
-0,31
|
37.718.606,72 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
-1,24
|
14.183.801,30 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-1,69
|
7.688.796,56 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
11,42
|
-2,97
|
1.626.870,52 |
13:55 |
|
KLRHO KILER HOLDING
|
171,60
|
3,94
|
149.225.470,20 |
14:25 |
|
KLSER KALESERAMIK
|
27,94
|
0,43
|
7.022.786,48 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-1,48
|
7.319.517,00 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
4,25
|
99.443.509,35 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
0,68
|
18.733.774,69 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,69
|
5.106.862,77 |
14:25 |
|
KOCMT KOC METALURJI
|
2,88
|
2,13
|
68.113.303,27 |
14:25 |
|
KONKA KONYA KAGIT
|
14,40
|
1,34
|
23.714.291,03 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,64
|
-0,26
|
641.316.310,76 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.747,50
|
-0,16
|
13.403.272,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,47
|
-1,08
|
22.178.535,01 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
-0,78
|
10.057.155,80 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-0,74
|
11.418.479,23 |
14:25 |
|
KRDMA KARDEMIR (A)
|
24,98
|
-1,34
|
36.832.796,20 |
14:25 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-0,90
|
9.994.701,80 |
14:25 |
|
KRDMD KARDEMIR (D)
|
25,20
|
-2,25
|
448.858.360,90 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,32
|
10.595.623,55 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
13,59
|
-1,02
|
9.457.022,76 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
-0,13
|
8.468.810,77 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,55
|
-3,92
|
32.750.381,90 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
-0,84
|
10.001.377,94 |
14:21 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
74.018.866,61 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
4,08
|
833.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,13
|
4,38
|
1.110.289.994,43 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,25
|
2,70
|
35.046.797,50 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
95,75
|
-1,03
|
16.506.910,65 |
14:25 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
2.357.856,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,50
|
-1,22
|
181.859.823,98 |
14:25 |
|
KZBGY KIZILBUK GYO
|
11,59
|
0,87
|
87.643.628,65 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-1,43
|
7.958.385,78 |
14:25 |
|
LIDER LDR TURIZM
|
49,74
|
-0,72
|
99.727.921,84 |
14:25 |
|
LIDFA LIDER FAKTORING
|
4,47
|
-0,22
|
9.495.786,73 |
14:25 |
|
LILAK LILA KAGIT
|
25,44
|
-1,09
|
34.385.135,38 |
14:25 |
|
LINK LINK BILGISAYAR
|
253,75
|
4,51
|
490.772.422,65 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
1,59
|
82.371.288,70 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
-2,64
|
37.236.634,30 |
14:25 |
|
LOGO LOGO YAZILIM
|
154,90
|
0,13
|
35.251.473,00 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,00
|
44.892.718,46 |
14:25 |
|
LUKSK LUKS KADIFE
|
107,70
|
-2,09
|
5.495.764,50 |
14:23 |
|
LYDHO LYDIA HOLDING
|
170,50
|
-0,93
|
63.612.389,80 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.030,00
|
-1,54
|
28.157.957,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
1,22
|
69.603.489,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,56
|
-2,16
|
8.258.143,40 |
14:25 |
|
MAGEN MARGUN ENERJI
|
32,14
|
0,19
|
88.875.319,60 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,47
|
1,57
|
15.642.224,85 |
14:24 |
|
MAKTK MAKINA TAKIM
|
14,37
|
0,63
|
56.925.841,42 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20
|
-3,77
|
150.985.525,57 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-0,47
|
5.781.429,61 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
41,98
|
-2,14
|
9.719.368,18 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,06
|
1,98
|
1.099.636.435,30 |
14:25 |
|
MARTI MARTI OTEL
|
2,77
|
-1,07
|
13.183.216,92 |
14:25 |
|
MAVI MAVI GIYIM
|
37,62
|
-0,16
|
90.579.441,34 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-1,28
|
10.994.799,14 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
1.175.051,50 |
13:55 |
|
MEGMT MEGA METAL
|
43,70
|
-0,64
|
106.352.810,02 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
1,03
|
14.630.376,02 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,67
|
6,11
|
7.635.515,99 |
14:25 |
|
MERCN MERCAN KIMYA
|
17,43
|
-2,24
|
74.696.999,60 |
14:25 |
|
MERIT MERIT TURIZM
|
16,80
|
-1,12
|
37.432.702,36 |
14:25 |
|
MERKO MERKO GIDA
|
12,87
|
-0,69
|
15.549.203,59 |
14:25 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
59.821.108,81 |
14:25 |
|
MGROS MIGROS TICARET
|
513,00
|
0,20
|
924.013.891,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,57
|
-1,65
|
7.920.818,63 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
-0,56
|
148.147.322,40 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
-10,00
|
10.893.106,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,79
|
0,00
|
24.756.087,94 |
14:25 |
|
MNDTR MONDI TURKEY
|
7,09
|
-0,56
|
7.039.523,79 |
14:21 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
3,27
|
30.304.112,03 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-0,72
|
9.985.352,40 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
0,65
|
31.624.546,12 |
14:24 |
|
MPARK MLP SAGLIK
|
324,50
|
1,17
|
155.423.470,50 |
14:25 |
|
MRGYO MARTI GMYO
|
2,64
|
-1,12
|
28.926.696,36 |
14:25 |
|
MRSHL MARSHALL
|
1.582,00
|
-0,75
|
6.083.121,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-1,31
|
4.829.738,51 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
-2,88
|
12.558.091,02 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
8,26
|
12.401.905,25 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,49
|
1.405.597,31 |
14:25 |
|
NATEN NATUREL ENERJI
|
8,56
|
-0,58
|
16.124.455,67 |
14:25 |
|
NETAS NETAS TELEKOM.
|
63,35
|
1,77
|
34.115.531,30 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,88
|
-4,75
|
44.944.267,14 |
14:25 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,10
|
16.136.603,62 |
14:24 |
|
NTHOL NET HOLDING
|
47,14
|
-0,92
|
107.199.439,12 |
14:24 |
|
NUGYO NUROL GMYO
|
9,11
|
-0,44
|
9.728.498,49 |
14:24 |
|
NUHCM NUH CIMENTO
|
227,80
|
-1,17
|
5.238.490,80 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
7,42
|
-1,07
|
100.708.220,24 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
-4,08
|
27.211.048,30 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,92
|
68.002.129,57 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
256,00
|
-3,67
|
190.548.958,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-2,37
|
23.213.071,70 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
0,80
|
210.643.987,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-0,32
|
17.435.500,55 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,27
|
5.443.442,01 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,38
|
17.757.254,85 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
390.423,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
0,46
|
12.385.750,39 |
14:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-0,68
|
11.004.256,27 |
14:25 |
|
OTKAR OTOKAR
|
487,00
|
2,69
|
155.458.015,25 |
14:24 |
|
OTTO OTTO HOLDING
|
437,50
|
-2,13
|
10.568.590,50 |
14:25 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-0,57
|
309.515.153,22 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
58,65
|
6,15
|
13.865.180,35 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
2,04
|
2.661.277,71 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,32
|
-2,21
|
13.775.807,70 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
169,00
|
-0,53
|
19.736.089,80 |
14:25 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,68
|
9.271.367,59 |
14:20 |
|
OZKGY OZAK GMYO
|
15,15
|
-2,88
|
27.381.812,73 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,40
|
6,26
|
5.487.676,59 |
14:25 |
|
OZSUB OZSU BALIK
|
19,84
|
3,12
|
36.656.857,75 |
14:25 |
|
OZYSR OZYASAR TEL
|
44,66
|
1,41
|
18.271.668,80 |
14:24 |
|
PAGYO PANORA GMYO
|
82,95
|
-0,54
|
2.903.344,70 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-3,73
|
1.058.854.561,53 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
-3,36
|
15.326.035,15 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
0,00
|
75.355.923,32 |
14:25 |
|
PARSN PARSAN
|
85,40
|
-0,29
|
4.301.007,05 |
14:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
-2,11
|
174.241.636,70 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16
|
1,00
|
388.531.830,74 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
24,04
|
3,00
|
41.481.124,10 |
14:25 |
|
PEKGY PEKER GMYO
|
11,24
|
5,54
|
3.200.538.313,92 |
14:25 |
|
PENGD PENGUEN GIDA
|
8,18
|
0,00
|
6.241.687,16 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,07
|
16.700.039,34 |
14:25 |
|
PETKM PETKIM
|
17,01
|
-1,62
|
413.542.850,03 |
14:25 |
|
PETUN PINAR ET VE UN
|
10,80
|
-1,82
|
6.898.410,52 |
14:25 |
|
PGSUS PEGASUS
|
200,80
|
-0,45
|
2.256.784.145,30 |
14:25 |
|
PINSU PINAR SU
|
12,86
|
-1,15
|
20.598.722,58 |
14:25 |
|
PKART PLASTIKKART
|
71,00
|
-0,84
|
2.045.277,50 |
14:24 |
|
PKENT PETROKENT TURIZM
|
216,20
|
3,44
|
157.869.068,30 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
0,68
|
24.358.954,64 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
-0,76
|
5.418.387,30 |
14:24 |
|
PNSUT PINAR SUT
|
10,88
|
-0,82
|
3.018.563,00 |
14:25 |
|
POLHO POLISAN HOLDING
|
17,42
|
-0,29
|
59.016.156,91 |
14:25 |
|
POLTK POLITEKNIK METAL
|
8.175,00
|
0,34
|
35.242.667,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-1,29
|
6.959.146,66 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,52
|
-1,22
|
6.760.592,14 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,69
|
0,06
|
23.699.802,98 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-0,86
|
1.803.617,20 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
149,20
|
2,40
|
10.097.346,70 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,75
|
176.656.095,11 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
836.818,00 |
13:55 |
|
QNBTR QNB BANK
|
484,00
|
-1,07
|
1.438.189,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
-1,93
|
198.672.132,82 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
205,90
|
-0,53
|
68.495.279,10 |
14:25 |
|
RAYSG RAY SIGORTA
|
235,30
|
-0,21
|
24.316.601,00 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-0,81
|
74.693.480,06 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
0,00
|
62.684.891,70 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,65
|
-2,60
|
15.610.505,43 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
22,68
|
-2,24
|
12.338.720,60 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-4,50
|
142.460.808,13 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,26
|
6.500.558,12 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,45
|
-2,20
|
44.567.205,19 |
14:25 |
|
RYGYO REYSAS GMYO
|
21,30
|
3,70
|
21.425.816,86 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
0,14
|
9.012.336,80 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
0,00
|
32.706.213,80 |
14:25 |
|
SAHOL SABANCI HOLDING
|
84,30
|
-1,58
|
1.279.973.906,35 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-1,14
|
2.074.058,90 |
14:18 |
|
SANEL SANEL MUHENDISLIK
|
43,48
|
4,67
|
50.103.542,08 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,53
|
-1,36
|
10.926.949,51 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
5,87
|
60.142.158,94 |
14:25 |
|
SARKY SARKUYSAN
|
15,75
|
-0,25
|
15.527.944,14 |
14:25 |
|
SASA SASA POLYESTER
|
2,93
|
-0,68
|
970.238.324,11 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
-0,28
|
10.019.879,28 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
0,74
|
43.625.311,40 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,03
|
0,39
|
19.488.404,05 |
14:24 |
|
SEGYO SEKER GMYO
|
5,89
|
-0,84
|
69.761.245,29 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
-0,58
|
1.656.104,11 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
4,28
|
0,71
|
12.073.959,84 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
0,37
|
20.005.613,75 |
14:25 |
|
SELVA SELVA GIDA
|
2,00
|
4,71
|
53.438.561,23 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0,37
|
19.601.549,93 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
0,00
|
2.226.292,77 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
4.215.810,45 |
14:19 |
|
SISE SISE CAM
|
36,80
|
-1,71
|
758.309.528,82 |
14:25 |
|
SKBNK SEKERBANK
|
8,27
|
-0,24
|
348.835.260,21 |
14:23 |
|
SKTAS SOKTAS
|
4,40
|
-2,22
|
27.934.299,57 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
9.314.805,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,90
|
14.546.833,05 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-1,61
|
35.601.780,76 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,12
|
4,37
|
534.606.443,44 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
489,75
|
-1,66
|
129.051.681,25 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,85
|
-3,39
|
111.048.726,05 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-0,48
|
14.648.215,95 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
1.073.555,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
-0,99
|
656.737,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
803.194,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
0,09
|
3.148.856,56 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
48,26
|
1,30
|
179.211.104,34 |
14:25 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-0,50
|
1.180.542,50 |
14:19 |
|
SRVGY SERVET GMYO
|
3,46
|
-2,26
|
60.993.083,56 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
2,33
|
816.079,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
2,15
|
46.706.524,88 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
-0,52
|
59.211.907,20 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
0,60
|
19.422.563,11 |
14:25 |
|
TABGD TAB GIDA
|
221,10
|
0,41
|
75.782.147,30 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
1,63
|
64.747.219,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,53
|
-7,16
|
73.341.554,16 |
14:25 |
|
TATGD TAT GIDA
|
12,46
|
-2,04
|
8.802.000,30 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
288,75
|
3,31
|
498.005.893,25 |
14:25 |
|
TBORG T.TUBORG
|
166,40
|
2,09
|
31.640.391,10 |
14:25 |
|
TCELL TURKCELL
|
98,00
|
0,26
|
1.124.915.620,05 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
51,10
|
-0,78
|
21.624.207,95 |
14:24 |
|
TDGYO TREND GMYO
|
31,18
|
-0,89
|
7.265.191,10 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,44
|
3,15
|
2.974.789.519,78 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
12,65
|
0,56
|
130.951.999,27 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,25
|
1,88
|
1.750.411.901,25 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
-1,69
|
11.042.692,43 |
14:24 |
|
TGSAS TGS DIS TICARET
|
172,00
|
0,82
|
4.723.485,60 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
-1,09
|
4.740.240.027,75 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
68,20
|
-1,87
|
103.277.690,75 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
-1,95
|
33.897.554,20 |
14:25 |
|
TLMAN TRABZON LIMAN
|
95,40
|
-1,04
|
7.869.071,80 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-5,32
|
10.899.329,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,48
|
34.051.563,80 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
-0,76
|
11.365.105,60 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
228,70
|
-0,87
|
428.989.706,70 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,90
|
1,36
|
1.731.852.450,24 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,08
|
1,79
|
23.605.135,84 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
74,45
|
-0,53
|
110.585.896,60 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-2,40
|
103.175.699,00 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,50
|
1,15
|
176.866.180,50 |
14:25 |
|
TRILC TURK ILAC SERUM
|
16,30
|
-2,45
|
42.329.160,82 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,90
|
-0,69
|
216.680.405,55 |
14:25 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,09
|
12.995.893,57 |
14:25 |
|
TSKB T.S.K.B.
|
12,97
|
-1,67
|
201.674.428,86 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
59.183.138,27 |
14:25 |
|
TTKOM TURK TELEKOM
|
57,45
|
-0,17
|
841.267.550,30 |
14:25 |
|
TTRAK TURK TRAKTOR
|
520,00
|
0,29
|
31.680.561,00 |
14:25 |
|
TUCLK TUGCELIK
|
9,13
|
0,00
|
11.471.152,15 |
14:25 |
|
TUKAS TUKAS
|
2,55
|
0,00
|
158.426.142,74 |
14:25 |
|
TUPRS TUPRAS
|
198,00
|
0,66
|
1.668.161.074,50 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,79
|
61.038.871,40 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
0,81
|
5.740.692,60 |
14:21 |
|
TURSG TURKIYE SIGORTA
|
11,76
|
0,86
|
274.207.714,17 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-4,73
|
23.317.022,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,78
|
0,29
|
4.030.787,42 |
14:22 |
|
ULKER ULKER BISKUVI
|
112,10
|
-0,53
|
186.369.478,80 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-2,76
|
37.281.268,01 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
155,90
|
-0,64
|
8.872.543,60 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
-1,58
|
5.056.728,74 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,57
|
-3,19
|
40.103.152,58 |
14:20 |
|
USAK USAK SERAMIK
|
2,89
|
-1,37
|
37.699.244,87 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
1,63
|
2.489.171.786,86 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
14,24
|
0,35
|
580.492.902,25 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
53.105.695,76 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
-0,70
|
8.950.138,45 |
14:23 |
|
VANGD VANET GIDA
|
48,76
|
8,55
|
19.859.015,96 |
14:25 |
|
VBTYZ VBT YAZILIM
|
15,47
|
-1,02
|
14.739.817,40 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
41,72
|
-0,90
|
152.908.817,84 |
14:25 |
|
VERUS VERUSA HOLDING
|
273,75
|
5,29
|
278.434.991,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
-0,47
|
18.091.890,72 |
14:25 |
|
VESTL VESTEL
|
32,06
|
-0,43
|
98.490.245,54 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
23.773.228,72 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
66.384.229,74 |
14:24 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
85.662.706,10 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
-1,74
|
118.871.101,36 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
93,85
|
1,46
|
265.523.863,80 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,40
|
-0,37
|
11.204.657,40 |
14:24 |
|
YATAS YATAS
|
34,54
|
-1,76
|
6.379.439,62 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,90
|
-2,57
|
15.410.168,80 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
2.754.239,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,26
|
0,26
|
108.823.348,96 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,88
|
33.014.210,91 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
0,39
|
4.818.336,90 |
14:22 |
|
YGYO YESIL GMYO
|
1,48
|
-1,99
|
2.784.915,12 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
0,08
|
44.381.415,16 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
-2,60
|
3.783.772.262,76 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-1,01
|
16.747.776,67 |
14:24 |
|
YONGA YONGA MOBILYA
|
64,00
|
-1,46
|
305.999,70 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
0,00
|
27.029.967,88 |
14:25 |
|
YYAPI YESIL YAPI
|
1,98
|
-1,49
|
91.657.395,13 |
14:25 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,79
|
15.339.186,98 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
7.006.586,71 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,00
|
71.591.928,00 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,80
|
12.034.462,56 |
14:24 |
