|
A1CAP A1 CAPITAL YATIRIM
|
12,37
|
-1,67
|
100.733.184,00 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
-0,56
|
42.409.766,46 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
3,56
|
31.318.578,40 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
30,42
|
0,07
|
10.978.149,56 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,24
|
-2,61
|
548.526.139,33 |
13:59 |
|
ADGYO ADRA GMYO
|
47,02
|
1,60
|
13.904.596,88 |
13:58 |
|
AEFES ANADOLU EFES
|
14,39
|
0,28
|
415.889.731,58 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,23
|
27.742.665,42 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,50
|
-0,63
|
16.495.121,50 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,26
|
-0,91
|
61.301.162,78 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
-0,14
|
33.068.846,20 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,39
|
-0,14
|
1.690.518,55 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,46
|
-1,42
|
27.845.478,14 |
13:58 |
|
AHSGY AHES GMYO
|
53,10
|
0,19
|
13.758.765,55 |
13:57 |
|
AKBNK AKBANK
|
58,90
|
0,00
|
2.448.922.361,20 |
13:58 |
|
AKCNS AKCANSA
|
126,70
|
1,36
|
26.923.413,40 |
13:58 |
|
AKENR AKENERJI
|
10,08
|
0,40
|
39.198.712,17 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
40.113.263,94 |
13:59 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-0,09
|
22.252.038,36 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,35
|
14.200.315,03 |
13:58 |
|
AKGRT AKSIGORTA
|
6,79
|
0,00
|
26.511.707,72 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
1,38
|
842.664,10 |
13:55 |
|
AKSA AKSA
|
10,94
|
1,20
|
46.819.411,74 |
13:59 |
|
AKSEN AKSA ENERJI
|
52,00
|
-0,19
|
153.340.187,30 |
13:58 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,79
|
7.395.037,92 |
13:58 |
|
AKSUE AKSU ENERJI
|
16,56
|
-0,24
|
705.417,08 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,66
|
2.430.685,33 |
13:58 |
|
ALARK ALARKO HOLDING
|
89,25
|
1,94
|
390.472.108,30 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,65
|
36.487.720,75 |
13:58 |
|
ALCAR ALARKO CARRIER
|
908,50
|
0,72
|
14.437.752,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
1,65
|
40.717.448,50 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
-0,72
|
14.781.146,48 |
13:58 |
|
ALGYO ALARKO GMYO
|
28,90
|
1,62
|
47.236.782,96 |
13:59 |
|
ALKA ALKIM KAGIT
|
9,70
|
-1,52
|
32.549.542,98 |
13:58 |
|
ALKIM ALKIM KIMYA
|
16,17
|
-0,12
|
17.633.608,41 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,20
|
-1,16
|
43.293.824,75 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,85
|
2,51
|
1.660.967.359,74 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,74
|
80.795.242,30 |
13:58 |
|
ALVES ALVES KABLO
|
26,56
|
-0,38
|
39.851.883,66 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,22
|
0,79
|
6.990.585,12 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
0,98
|
5.705.529,86 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
1,04
|
42.329.936,85 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0,72
|
71.161.768,30 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
57,35
|
-2,05
|
9.913.660,95 |
13:58 |
|
ARCLK ARCELIK
|
103,70
|
0,10
|
178.170.977,20 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,84
|
4,60
|
73.600.704,42 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
-0,15
|
6.563.349,54 |
13:57 |
|
ARMGD ARMADA GIDA
|
35,34
|
-1,89
|
34.969.276,50 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
7,61
|
104.272.278,51 |
13:58 |
|
ARTMS ARTEMIS HALI
|
41,74
|
0,38
|
31.858.128,50 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
-0,35
|
21.304.352,65 |
13:58 |
|
ASELS ASELSAN
|
181,60
|
-1,09
|
1.917.284.045,05 |
13:59 |
|
ASGYO ASCE GMYO
|
11,25
|
3,40
|
22.738.447,50 |
13:58 |
|
ASTOR ASTOR ENERJI
|
91,25
|
-0,76
|
563.661.174,65 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
-0,74
|
7.987.330,30 |
13:58 |
|
ATAGY ATA GMYO
|
13,89
|
0,00
|
1.461.658,07 |
13:41 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-0,97
|
5.600.723,45 |
13:58 |
|
ATATP ATP YAZILIM
|
150,30
|
-5,83
|
439.512.917,30 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-0,66
|
104.179,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-0,67
|
3.508.310,02 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,95
|
3,78
|
1.186.810,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,39
|
-1,56
|
11.043.810,38 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
-0,34
|
19.713.759,46 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
0,25
|
5.736.423,55 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-1,30
|
19.389.827,70 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,42
|
2,27
|
1.899.465,96 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
418,50
|
0,84
|
3.608.775,25 |
13:57 |
|
AYDEM AYDEM ENERJI
|
18,38
|
-1,92
|
56.203.876,38 |
13:59 |
|
AYEN AYEN ENERJI
|
25,08
|
-0,40
|
3.780.302,18 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
-1,90
|
536.048,90 |
13:55 |
|
AYGAZ AYGAZ
|
200,00
|
1,57
|
50.480.993,30 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
44,68
|
0,18
|
16.383.758,68 |
13:58 |
|
BAGFS BAGFAS
|
28,82
|
0,70
|
12.889.419,20 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
49,74
|
0,32
|
12.052.574,29 |
13:58 |
|
BAKAB BAK AMBALAJ
|
37,36
|
-2,30
|
8.015.685,42 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
5,20
|
10.708.057,85 |
13:55 |
|
BALSU BALSU GIDA
|
18,08
|
2,90
|
85.719.077,46 |
13:59 |
|
BANVT BANVIT
|
178,30
|
5,19
|
62.888.703,20 |
13:58 |
|
BARMA BAREM AMBALAJ
|
20,20
|
-1,56
|
23.652.497,02 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,27
|
388.642,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,56
|
0,33
|
8.968.210,26 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,78
|
-4,52
|
214.347.835,32 |
13:59 |
|
BEGYO BATI EGE GMYO
|
5,21
|
0,00
|
27.568.555,61 |
13:58 |
|
BERA BERA HOLDING
|
17,19
|
-1,21
|
76.192.000,13 |
13:58 |
|
BESLR BESLER GIDA
|
13,11
|
1,47
|
25.429.837,93 |
13:58 |
|
BEYAZ BEYAZ FILO
|
28,34
|
0,21
|
13.270.022,76 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
0,19
|
14.977.525,30 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,04
|
-3,20
|
221.692.692,68 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,95
|
-1,92
|
24.534.913,90 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,06
|
-0,30
|
24.524.268,12 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,00
|
1,17
|
51.754.028,25 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
-0,71
|
1.294.079.045,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,30
|
0,18
|
59.762.174,10 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,17
|
2,01
|
389.760.675,46 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
-0,39
|
15.467.279,46 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,39
|
4.070.381,26 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
1,11
|
43.439.025,33 |
13:58 |
|
BLCYT BILICI YATIRIM
|
27,12
|
-1,38
|
10.102.954,68 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
51,85
|
-0,96
|
135.771.219,41 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
2,82
|
32.655.220,70 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,05
|
4,76
|
555.950.356,65 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,62
|
7.379.126,71 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
1,12
|
18.939.774,52 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
315.290.688,50 |
13:59 |
|
BORSK BOR SEKER
|
25,38
|
1,52
|
64.052.063,56 |
13:58 |
|
BOSSA BOSSA
|
6,97
|
3,87
|
160.081.370,40 |
13:58 |
|
BRISA BRISA
|
88,55
|
-0,51
|
8.855.881,40 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
857.216,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0,76
|
2.390.758,26 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,70
|
2,29
|
59.276.745,15 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,43
|
-0,67
|
9.449.335,34 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,70
|
7,27
|
2.133.345,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
3,93
|
744.416.023,75 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.423,00
|
1,59
|
190.668.644,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
15,39
|
-1,16
|
44.750.912,95 |
13:59 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,00
|
197.386.609,45 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,47
|
2,86
|
33.001.781,22 |
13:59 |
|
BULGS BULLS GSYO
|
41,54
|
-2,67
|
315.469.700,98 |
13:59 |
|
BURCE BURCELIK
|
35,88
|
-3,18
|
16.685.232,50 |
13:59 |
|
BURVA BURCELIK VANA
|
265,00
|
-5,02
|
31.409.961,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
-1,92
|
62.569.130,30 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,66
|
-0,79
|
5.783.714,92 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,25
|
1,35
|
526.284.602,33 |
13:59 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,56
|
1.342.136,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,84
|
-0,55
|
5.892.416,60 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
54,55
|
-0,82
|
218.409.615,45 |
13:58 |
|
CELHA CELIK HALAT
|
8,61
|
2,38
|
16.940.806,00 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-3,37
|
138.787.752,22 |
13:58 |
|
CEMTS CEMTAS
|
10,38
|
0,48
|
16.275.821,79 |
13:58 |
|
CEMZY CEM ZEYTIN
|
37,96
|
-4,91
|
75.101.159,18 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
-0,54
|
10.227.655,92 |
13:58 |
|
CGCAM CAGDAS CAM
|
36,02
|
-1,96
|
126.602.915,70 |
13:59 |
|
CIMSA CIMSA
|
44,78
|
5,12
|
516.401.637,42 |
13:59 |
|
CLEBI CELEBI
|
1.677,00
|
2,19
|
103.525.332,00 |
13:58 |
|
CMBTN CIMBETON
|
2.227,00
|
0,86
|
21.639.094,00 |
13:56 |
|
CMENT CIMENTAS
|
356,00
|
5,48
|
1.607.430,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,93
|
17.027.497,46 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
152,50
|
0,33
|
7.522.353,20 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
38,98
|
-2,35
|
28.561.369,06 |
13:58 |
|
CRFSA CARREFOURSA
|
122,50
|
1,41
|
43.118.395,50 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
1,55
|
8.320.923,20 |
13:58 |
|
CVKMD CVK MADEN
|
18,44
|
3,89
|
355.766.062,74 |
13:59 |
|
CWENE CW ENERJI
|
23,96
|
0,08
|
90.530.032,54 |
13:59 |
|
DAGI DAGI GIYIM
|
7,43
|
1,09
|
35.080.764,35 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,89
|
0,00
|
46.175.633,33 |
13:58 |
|
DARDL DARDANEL
|
2,19
|
-0,90
|
32.999.727,83 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
28,98
|
0,69
|
23.758.233,98 |
13:59 |
|
DENGE DENGE HOLDING
|
3,58
|
3,47
|
84.755.535,45 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,77
|
-2,51
|
65.438.089,53 |
13:59 |
|
DERIM DERIMOD
|
36,80
|
0,22
|
4.193.213,30 |
13:58 |
|
DESA DESA DERI
|
12,68
|
-0,55
|
4.051.110,10 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
1,48
|
9.359.293,58 |
13:53 |
|
DEVA DEVA HOLDING
|
63,05
|
0,24
|
15.462.709,40 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
74,95
|
-2,54
|
10.436.718,70 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,80
|
-1,18
|
1.524.491,84 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
2,28
|
7.397.273,32 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,25
|
1.301.561,38 |
13:55 |
|
DITAS DITAS DOGAN
|
35,06
|
0,17
|
42.154.205,88 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
34.433.510,58 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,16
|
-3,11
|
66.231.429,14 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,93
|
0,30
|
10.028.420,70 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-0,67
|
11.411.164,56 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
0,50
|
189.532.402,70 |
13:59 |
|
DOCO DO-CO
|
9.390,00
|
-1,26
|
34.078.560,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,15
|
-6,85
|
80.202.498,25 |
13:58 |
|
DOFRB DOF ROBOTIK
|
93,30
|
1,25
|
868.546.883,70 |
13:59 |
|
DOGUB DOGUSAN
|
64,00
|
1,99
|
87.567.791,20 |
13:59 |
|
DOHOL DOGAN HOLDING
|
17,27
|
1,47
|
123.787.525,36 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
3,44
|
3.300.300,64 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
729,50
|
-0,27
|
591.634.787,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
32.026.269,30 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
0,00
|
4.253.077,07 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
14,45
|
-0,69
|
7.082.011,23 |
13:59 |
|
DYOBY DYO BOYA
|
13,26
|
-0,15
|
5.714.316,61 |
13:59 |
|
DZGYO DENIZ GMYO
|
6,81
|
0,44
|
6.697.732,56 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,37
|
10.601.902,60 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
1,92
|
352.981.618,80 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.645.703.363,96 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
1,42
|
70.480.584,25 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
-3,76
|
39.701.105,57 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
31,92
|
-0,81
|
15.822.768,58 |
13:58 |
|
EFOR EFOR YATIRIM
|
145,70
|
0,48
|
46.716.029,20 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.700,00
|
2,60
|
75.023.355,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
0,00
|
10.558.830,46 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,12
|
0,14
|
8.346.649,11 |
13:57 |
|
EGGUB EGE GUBRE
|
102,30
|
-1,25
|
30.311.484,60 |
13:59 |
|
EGPRO EGE PROFIL
|
26,68
|
-1,84
|
9.467.157,92 |
13:58 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,62
|
2.091.593,00 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,33
|
0,99
|
1.462.368.310,39 |
13:59 |
|
EKIZ EKIZ KIMYA
|
85,00
|
2,91
|
371.384,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,82
|
-1,07
|
44.591.360,24 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,77
|
-1,87
|
10.183.711,39 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
0,06
|
15.688.504,68 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
57,20
|
10,00
|
627.191.992,20 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-4,05
|
1.739.652,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,27
|
-0,56
|
8.092.883,95 |
13:59 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,43
|
65.781.107,06 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
0,26
|
45.440.966,15 |
13:58 |
|
ENKAI ENKA INSAAT
|
74,10
|
-0,27
|
449.051.638,05 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,30
|
-2,37
|
49.138.491,60 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
-0,67
|
32.803.879,39 |
13:58 |
|
EPLAS EGEPLAST
|
5,73
|
1,06
|
10.314.407,22 |
13:58 |
|
ERBOS ERBOSAN
|
186,00
|
0,00
|
7.589.992,20 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
69,70
|
1,01
|
5.912.036,70 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
0,49
|
2.040.257.552,78 |
13:59 |
|
ERSU ERSU GIDA
|
17,92
|
-2,34
|
4.546.340,84 |
13:58 |
|
ESCAR ESCAR FILO
|
18,92
|
0,00
|
19.683.893,69 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
0,91
|
61.708.046,11 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
2,25
|
189.492.834,02 |
13:59 |
|
ETILR ETILER GIDA
|
4,07
|
-0,25
|
7.863.024,15 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
2,30
|
6.297.502,06 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,66
|
1,20
|
4.687.456,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,61
|
1,69
|
2.121.975,97 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
28,06
|
0,65
|
57.062.312,42 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,26
|
-2,02
|
155.586.319,76 |
13:58 |
|
EUYO EURO YAT. ORT.
|
13,37
|
-0,52
|
1.910.020,28 |
13:58 |
|
EYGYO EYG GMYO
|
4,27
|
-1,16
|
6.864.637,22 |
13:57 |
|
FADE FADE GIDA
|
13,56
|
-1,09
|
14.877.994,40 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
11,96
|
4,09
|
644.717.251,17 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
-1,24
|
2.198.609,02 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-0,30
|
11.381.695,50 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
1,07
|
64.393.752,02 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-7,21
|
325.603.271,99 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,50
|
-1,65
|
42.618.522,20 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
11,84
|
3,77
|
58.267.612,32 |
13:58 |
|
FROTO FORD OTOSAN
|
94,50
|
0,16
|
455.536.572,05 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,89
|
-0,85
|
26.870.419,87 |
13:58 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,77
|
1.319.244.684,70 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,20
|
0,24
|
3.439.124,70 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
0,15
|
26.534.823,41 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,10
|
-1,53
|
8.587.117,80 |
13:58 |
|
GENIL GEN ILAC
|
198,20
|
0,76
|
34.142.621,60 |
13:57 |
|
GENTS GENTAS
|
10,93
|
0,55
|
50.834.886,03 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
16,27
|
1,50
|
61.172.608,32 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
0,32
|
47.743.120,28 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
-3,38
|
102.198.258,10 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-0,24
|
1.320.387,92 |
13:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-0,07
|
15.229.996,10 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,23
|
169.070.993,60 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-1,53
|
27.746.196,69 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,26
|
-1,49
|
68.315.702,54 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-0,53
|
37.201.828,74 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-0,37
|
26.078.595,82 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,95
|
23.727.413,25 |
13:58 |
|
GOODY GOOD-YEAR
|
15,24
|
0,59
|
5.005.267,78 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-0,95
|
46.733.961,34 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,17
|
0,84
|
1.791.983,46 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,50
|
2,29
|
140.013.925,50 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
302,75
|
0,83
|
183.895.900,00 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-0,21
|
8.412.126,01 |
13:57 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,45
|
6.696.715,52 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
181.874.776,94 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
318,50
|
-0,23
|
715.600.961,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
87,80
|
0,92
|
10.440.226,45 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
-0,58
|
44.560.543,16 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
2.740.857,40 |
13:56 |
|
HALKB T. HALK BANKASI
|
27,04
|
0,97
|
491.033.278,70 |
13:59 |
|
HATEK HATAY TEKSTIL
|
17,71
|
0,34
|
28.244.757,29 |
13:59 |
|
HATSN HATSAN GEMI
|
40,98
|
-1,49
|
15.311.052,36 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,88
|
-3,00
|
108.721.972,95 |
13:59 |
|
HEDEF HEDEF HOLDING
|
58,20
|
2,11
|
281.155.566,65 |
13:59 |
|
HEKTS HEKTAS
|
3,20
|
-2,44
|
206.899.688,19 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
-0,63
|
27.640.300,76 |
13:58 |
|
HLGYO HALK GMYO
|
3,84
|
0,79
|
44.464.674,47 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
1,09
|
27.802.668,15 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,50
|
-0,15
|
24.985.041,25 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
47,06
|
0,64
|
19.227.407,04 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,13
|
-1,88
|
8.778.037,31 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,57
|
16.236.093,65 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,00
|
7.598.256,92 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
1,25
|
7.969.636,28 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,02
|
0,00
|
21.049.300,77 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-0,32
|
2.224.023,76 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,20
|
-0,32
|
559.626.017,88 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,94
|
-1,72
|
9.692.341,12 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
1.873.141,17 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,08
|
41.830.580,17 |
13:57 |
|
IHLAS IHLAS HOLDING
|
3,20
|
-1,23
|
209.363.024,55 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,70
|
0,00
|
26.122.744,42 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
0,00
|
10.139.556,95 |
13:56 |
|
IMASM IMAS MAKINA
|
4,85
|
7,30
|
273.247.691,52 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,79
|
9.113.739,62 |
13:58 |
|
INFO INFO YATIRIM
|
4,02
|
-1,71
|
132.635.964,95 |
13:59 |
|
INGRM INGRAM BILISIM
|
409,50
|
1,36
|
5.227.565,50 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
313,75
|
2,87
|
1.604.471,75 |
13:55 |
|
INTEM INTEMA
|
256,00
|
0,39
|
13.306.801,75 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
0,10
|
46.565.564,20 |
13:58 |
|
INVES INVESTCO HOLDING
|
220,20
|
1,33
|
36.035.405,10 |
13:57 |
|
IPEKE TR DOGAL ENERJI
|
80,50
|
8,78
|
1.274.045.388,75 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,83
|
1.360.747,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
508.897,50
|
-0,01
|
1.526.797,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,40
|
2.813.941.592,76 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,79
|
52.747.737,30 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0,31
|
36.223.912,97 |
13:59 |
|
ISGSY IS GIRISIM
|
77,65
|
1,44
|
243.017.253,15 |
13:58 |
|
ISGYO IS GMYO
|
20,02
|
-0,40
|
28.143.454,04 |
13:58 |
|
ISKPL ISIK PLASTIK
|
8,93
|
-1,87
|
33.708.819,89 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,35
|
106.816.815,26 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,26
|
1.556.166,81 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,25
|
1.967.566,71 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
-0,68
|
71.974.387,07 |
13:59 |
|
IZFAS IZMIR FIRCA
|
140,80
|
-0,85
|
60.197.983,80 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
-0,16
|
7.672.374,30 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
2,36
|
14.638.946,30 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
19,37
|
0,26
|
15.150.807,76 |
13:59 |
|
KAPLM KAPLAMIN
|
398,25
|
0,00
|
55.870.611,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
1,42
|
89.306.127,78 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,06
|
51.027.622,19 |
13:58 |
|
KARTN KARTONSAN
|
80,85
|
-1,88
|
6.193.546,05 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,60
|
1,98
|
474.008.654,73 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
0,69
|
10.405.100,07 |
13:58 |
|
KBORU KUZEY BORU
|
13,88
|
-1,21
|
50.430.975,98 |
13:58 |
|
KCAER KOCAER CELIK
|
11,72
|
0,09
|
39.039.576,77 |
13:58 |
|
KCHOL KOC HOLDING
|
165,10
|
0,06
|
2.247.137.411,80 |
13:59 |
|
KENT KENT GIDA
|
718,50
|
-1,44
|
945.198,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
1,69
|
638.722,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
0,11
|
12.670.357,81 |
13:58 |
|
KGYO KORAY GMYO
|
6,23
|
1,14
|
17.870.536,08 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-2,10
|
10.535.186,86 |
13:57 |
|
KLGYO KILER GMYO
|
6,56
|
1,86
|
87.223.989,65 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42
|
0,71
|
17.339.299,26 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-0,33
|
5.131.895,82 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
12,48
|
2,97
|
854.253,08 |
13:55 |
|
KLRHO KILER HOLDING
|
130,10
|
3,25
|
98.920.527,80 |
13:58 |
|
KLSER KALESERAMIK
|
28,48
|
-0,42
|
12.218.514,62 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
0,55
|
6.571.036,98 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-0,09
|
39.208.538,50 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97
|
-0,68
|
14.107.469,11 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,11
|
0,83
|
9.445.886,47 |
13:57 |
|
KOCMT KOC METALURJI
|
2,76
|
0,36
|
20.936.301,26 |
13:58 |
|
KONKA KONYA KAGIT
|
14,25
|
0,92
|
4.108.603,30 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58
|
0,44
|
296.650.689,36 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
1,42
|
44.882.325,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,32
|
30.738.041,80 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
-0,10
|
13.853.510,45 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
15,69
|
0,45
|
11.491.463,38 |
13:59 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,90
|
4,28
|
1.722.305.148,35 |
13:59 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,68
|
5,49
|
7.224.840.535,92 |
13:59 |
|
KRDMA KARDEMIR (A)
|
24,74
|
-1,36
|
39.974.870,90 |
13:59 |
|
KRDMB KARDEMIR (B)
|
21,50
|
-1,38
|
23.630.022,26 |
13:57 |
|
KRDMD KARDEMIR (D)
|
23,54
|
-1,26
|
1.031.850.108,18 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-0,30
|
13.568.197,30 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
16,47
|
1,48
|
10.795.079,10 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
1,42
|
4.052.274,07 |
13:55 |
|
KRSTL KRISTAL KOLA
|
11,60
|
-0,26
|
44.076.924,78 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-1,85
|
20.734.641,98 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
9.912.190,37 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
1.163.272,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,26
|
-3,96
|
515.778.109,38 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
-0,28
|
13.210.851,70 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
98,15
|
-1,65
|
26.739.359,05 |
13:59 |
|
KUVVA KUVVA GIDA
|
169,50
|
0,30
|
9.579.132,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,68
|
-1,51
|
76.449.742,60 |
13:59 |
|
KZBGY KIZILBUK GYO
|
13,09
|
-3,04
|
124.416.886,30 |
13:50 |
|
KZGYO KUZUGRUP GMYO
|
24,72
|
0,90
|
6.008.844,60 |
13:59 |
|
LIDER LDR TURIZM
|
76,05
|
7,04
|
108.964.843,00 |
13:59 |
|
LIDFA LIDER FAKTORING
|
4,49
|
2,51
|
26.405.549,08 |
13:59 |
|
LILAK LILA KAGIT
|
27,64
|
-1,43
|
57.319.728,36 |
13:59 |
|
LINK LINK BILGISAYAR
|
262,50
|
-8,54
|
621.331.755,00 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,69
|
5.855.795,17 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
0,99
|
51.170.726,76 |
13:59 |
|
LOGO LOGO YAZILIM
|
162,70
|
-0,25
|
27.670.009,20 |
13:59 |
|
LRSHO LORAS HOLDING
|
5,68
|
2,16
|
74.198.228,05 |
13:58 |
|
LUKSK LUKS KADIFE
|
112,70
|
0,63
|
9.572.606,90 |
13:57 |
|
LYDHO LYDIA HOLDING
|
177,70
|
-3,32
|
116.557.446,30 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.122,50
|
-3,12
|
144.926.062,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
-0,20
|
8.689.712,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,76
|
0,94
|
8.906.288,84 |
13:58 |
|
MAGEN MARGUN ENERJI
|
32,10
|
2,88
|
74.596.812,06 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,81
|
-0,30
|
2.911.053,41 |
13:57 |
|
MAKTK MAKINA TAKIM
|
13,50
|
-2,24
|
41.863.381,91 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
322.878.492,20 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
0,88
|
12.060.603,22 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,44
|
-0,37
|
3.933.293,78 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,13
|
-1,26
|
302.166.018,48 |
13:59 |
|
MARTI MARTI OTEL
|
3,11
|
0,00
|
21.984.697,33 |
13:58 |
|
MAVI MAVI GIYIM
|
38,90
|
-0,26
|
75.384.367,44 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
-0,51
|
6.897.400,22 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
1,22
|
2.513.524,93 |
13:55 |
|
MEGMT MEGA METAL
|
39,90
|
-0,70
|
208.711.712,68 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
0,23
|
10.719.795,86 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
1,44
|
2.980.253,25 |
13:58 |
|
MERCN MERCAN KIMYA
|
18,12
|
-4,53
|
93.062.031,12 |
13:59 |
|
MERIT MERIT TURIZM
|
21,16
|
-3,56
|
33.220.989,14 |
13:58 |
|
MERKO MERKO GIDA
|
13,99
|
-0,07
|
22.974.482,09 |
13:59 |
|
METRO METRO HOLDING
|
5,15
|
-2,09
|
18.742.979,87 |
13:57 |
|
MGROS MIGROS TICARET
|
499,75
|
-0,94
|
455.313.788,00 |
13:59 |
|
MHRGY MHR GMYO
|
4,09
|
-0,24
|
15.257.141,88 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
37,76
|
1,18
|
322.031.146,50 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,20
|
-4,70
|
2.368.164,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,35
|
0,72
|
75.385.135,58 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,86
|
-0,15
|
8.481.280,36 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
-0,95
|
18.316.053,88 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,46
|
0,00
|
15.208.190,23 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,76
|
-0,55
|
47.252.083,62 |
13:59 |
|
MPARK MLP SAGLIK
|
326,50
|
-0,91
|
181.553.220,00 |
13:58 |
|
MRGYO MARTI GMYO
|
2,91
|
-1,02
|
55.561.332,81 |
13:59 |
|
MRSHL MARSHALL
|
1.634,00
|
0,25
|
9.299.539,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-0,70
|
8.420.126,29 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-0,08
|
8.499.008,10 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
1.148.888,29 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
0,63
|
1.906.789,74 |
13:59 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,48
|
11.640.025,55 |
13:58 |
|
NETAS NETAS TELEKOM.
|
64,30
|
0,47
|
14.624.836,95 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,34
|
-0,36
|
13.723.015,54 |
13:57 |
|
NTGAZ NATURELGAZ
|
10,74
|
-1,29
|
16.627.149,82 |
13:58 |
|
NTHOL NET HOLDING
|
49,00
|
0,95
|
39.285.713,90 |
13:58 |
|
NUGYO NUROL GMYO
|
9,50
|
-1,35
|
8.136.124,13 |
13:58 |
|
NUHCM NUH CIMENTO
|
236,10
|
4,42
|
46.561.944,00 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
40,34
|
-0,59
|
51.595.185,14 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
35,84
|
-0,44
|
3.826.675,60 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,38
|
62.815.391,97 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
286,50
|
-3,86
|
208.664.089,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
0,62
|
16.011.913,90 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,60
|
0,28
|
255.322.852,05 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
-4,08
|
143.787.845,10 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-2,26
|
15.787.339,96 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
2,03
|
19.728.596,00 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
639.100,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,99
|
-1,75
|
8.708.337,79 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,60
|
37.357.803,67 |
13:58 |
|
OTKAR OTOKAR
|
465,00
|
1,31
|
76.566.978,75 |
13:58 |
|
OTTO OTTO HOLDING
|
427,75
|
-1,16
|
9.966.294,75 |
13:57 |
|
OYAKC OYAK CIMENTO
|
22,32
|
3,24
|
444.846.137,62 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
24.379.820,40 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
0,20
|
5.108.128,13 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,70
|
4,15
|
55.545.888,84 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
181,20
|
-2,11
|
29.542.872,00 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,09
|
1,64
|
17.299.640,55 |
13:58 |
|
OZKGY OZAK GMYO
|
15,00
|
3,81
|
39.680.035,54 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,13
|
-4,95
|
2.444.081,20 |
13:59 |
|
OZSUB OZSU BALIK
|
20,64
|
6,89
|
98.320.528,58 |
13:59 |
|
OZYSR OZYASAR TEL
|
39,38
|
4,24
|
34.009.682,10 |
13:59 |
|
PAGYO PANORA GMYO
|
86,55
|
-2,37
|
3.786.039,35 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-0,79
|
5.648.048,25 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
15,92
|
0,25
|
65.297.658,70 |
13:59 |
|
PARSN PARSAN
|
87,05
|
-0,11
|
10.665.211,25 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-3,13
|
177.355.577,50 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,10
|
-0,57
|
180.347.543,92 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
0,00
|
6.864.720,26 |
13:57 |
|
PEKGY PEKER GMYO
|
12,84
|
1,82
|
2.135.848.537,91 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,76
|
-1,13
|
29.822.046,13 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
-0,85
|
11.783.692,51 |
13:58 |
|
PETKM PETKIM
|
16,46
|
0,37
|
455.298.283,56 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,72
|
-1,10
|
10.260.943,37 |
13:58 |
|
PGSUS PEGASUS
|
205,70
|
2,14
|
1.899.083.849,30 |
13:58 |
|
PINSU PINAR SU
|
12,61
|
-1,10
|
29.060.457,81 |
13:58 |
|
PKART PLASTIKKART
|
74,15
|
0,27
|
5.640.462,90 |
13:58 |
|
PKENT PETROKENT TURIZM
|
253,00
|
-0,98
|
40.140.393,50 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
0,82
|
44.475.630,10 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
-0,05
|
5.831.384,54 |
13:58 |
|
PNSUT PINAR SUT
|
11,59
|
0,52
|
5.949.596,89 |
13:58 |
|
POLHO POLISAN HOLDING
|
17,05
|
-0,70
|
16.320.611,24 |
13:56 |
|
POLTK POLITEKNIK METAL
|
8.667,50
|
-0,69
|
30.826.182,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-2,38
|
13.283.639,12 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,60
|
-1,24
|
26.848.312,70 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,22
|
0,62
|
83.034.940,74 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
9.611.125,02 |
13:49 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-2,00
|
11.712.741,20 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-1,72
|
229.667.522,10 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
1.271.393,20 |
13:55 |
|
QNBTR QNB BANK
|
498,00
|
3,86
|
2.577.073,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,51
|
-9,97
|
1.889.450.649,61 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
194,60
|
1,88
|
35.184.208,30 |
13:58 |
|
RAYSG RAY SIGORTA
|
250,50
|
4,03
|
156.040.274,20 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
-1,31
|
239.774.452,15 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
-1,24
|
53.352.975,50 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,02
|
-1,53
|
5.830.793,14 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
0,47
|
4.168.346,58 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,52
|
60.663.499,59 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,27
|
-0,36
|
2.924.430,44 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,74
|
1,55
|
146.186.887,29 |
13:59 |
|
RYGYO REYSAS GMYO
|
21,62
|
-0,18
|
11.779.699,60 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
14,72
|
-0,20
|
6.970.456,42 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
0,68
|
44.590.389,98 |
13:58 |
|
SAHOL SABANCI HOLDING
|
75,95
|
0,26
|
1.097.228.842,60 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,49
|
4.145.360,85 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
49.017.192,90 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
-2,16
|
23.270.867,63 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-0,45
|
3.887.017,32 |
13:58 |
|
SARKY SARKUYSAN
|
15,09
|
1,82
|
8.974.134,27 |
13:57 |
|
SASA SASA POLYESTER
|
2,91
|
-1,69
|
1.370.175.065,19 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
-1,12
|
22.098.989,75 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,40
|
-0,39
|
31.931.162,40 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,37
|
0,16
|
10.718.602,65 |
13:59 |
|
SEGYO SEKER GMYO
|
5,36
|
-5,80
|
150.032.723,83 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
2,86
|
2.361.432,99 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
13,56
|
0,59
|
1.486.736,56 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
73,90
|
-0,14
|
23.956.646,60 |
13:59 |
|
SELVA SELVA GIDA
|
1,99
|
1,02
|
14.712.930,97 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,34
|
24.750.786,49 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
6,05
|
0,83
|
3.059.754,98 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
1,76
|
3.924.029,19 |
13:57 |
|
SISE SISE CAM
|
35,26
|
-0,28
|
476.042.496,60 |
13:58 |
|
SKBNK SEKERBANK
|
8,47
|
-0,59
|
177.046.504,62 |
13:58 |
|
SKTAS SOKTAS
|
5,63
|
4,07
|
88.181.860,52 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
75.825.530,10 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-0,16
|
47.788.495,08 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,96
|
-0,33
|
6.697.792,50 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,08
|
-0,24
|
20.903.632,30 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
374,50
|
0,00
|
71.401.513,00 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,77
|
-0,21
|
51.771.058,71 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
1,83
|
27.431.636,14 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00
|
-4,11
|
1.749.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
1.212.839,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
3,73
|
1.571.386,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,18
|
3.769.316,76 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
45,92
|
-2,63
|
167.103.354,92 |
13:59 |
|
SONME SONMEZ FILAMENT
|
154,00
|
-3,93
|
7.023.221,30 |
13:58 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
25.423.878,46 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
405.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,06
|
-0,36
|
10.110.076,20 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-1,36
|
63.122.106,85 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
1,79
|
19.484.353,26 |
13:59 |
|
TABGD TAB GIDA
|
225,30
|
-0,57
|
55.348.567,30 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
353,25
|
-1,94
|
32.118.914,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,06
|
-5,64
|
107.596.291,18 |
13:59 |
|
TATGD TAT GIDA
|
13,14
|
0,84
|
5.798.081,94 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0,94
|
198.978.117,50 |
13:59 |
|
TBORG T.TUBORG
|
168,00
|
-1,75
|
41.859.046,20 |
13:58 |
|
TCELL TURKCELL
|
95,65
|
-0,67
|
775.108.561,00 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
48,16
|
-0,33
|
12.930.207,50 |
13:59 |
|
TDGYO TREND GMYO
|
32,70
|
0,43
|
10.817.971,64 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,10
|
-2,01
|
967.660.168,90 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
3,93
|
74.726.950,62 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,00
|
0,09
|
846.442.640,25 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-1,31
|
15.447.650,54 |
13:58 |
|
TGSAS TGS DIS TICARET
|
181,30
|
-3,10
|
11.157.659,70 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
2,15
|
4.792.648.942,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
74,90
|
1,28
|
115.087.934,05 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
-0,55
|
31.435.528,36 |
13:59 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-0,68
|
3.895.890,55 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,40
|
-10,00
|
9.938.640,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
0,60
|
22.469.897,70 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-0,64
|
15.862.620,14 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
2,60
|
860.862.539,70 |
13:58 |
|
TRCAS TURCAS HOLDING
|
38,62
|
-1,28
|
23.667.170,80 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
-1,66
|
93.077.445,75 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
507,00
|
-0,59
|
80.414.931,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,93
|
-0,73
|
27.674.242,81 |
13:58 |
|
TSGYO TSKB GMYO
|
7,43
|
1,64
|
37.958.359,01 |
13:59 |
|
TSKB T.S.K.B.
|
11,88
|
-0,08
|
85.290.848,53 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
204.006.493,06 |
13:58 |
|
TTKOM TURK TELEKOM
|
56,40
|
0,18
|
646.771.603,90 |
13:58 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-0,94
|
48.931.115,00 |
13:58 |
|
TUCLK TUGCELIK
|
9,19
|
0,77
|
9.762.231,50 |
13:57 |
|
TUKAS TUKAS
|
2,82
|
0,36
|
176.214.042,22 |
13:59 |
|
TUPRS TUPRAS
|
198,50
|
1,74
|
2.248.615.382,20 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
0,12
|
170.211.420,64 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-0,37
|
4.632.177,08 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
-0,85
|
384.365.034,33 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
-4,76
|
9.590.189,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
37,04
|
-4,24
|
21.364.456,46 |
13:58 |
|
ULKER ULKER BISKUVI
|
114,00
|
1,51
|
292.488.858,40 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,53
|
33.817.661,39 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
170,00
|
0,77
|
17.598.909,80 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
0,14
|
10.450.338,36 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-0,98
|
13.226.546,02 |
13:58 |
|
USAK USAK SERAMIK
|
3,54
|
4,12
|
397.301.712,85 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
26,28
|
0,92
|
681.865.683,68 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,46
|
270.804.775,54 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
0,26
|
22.314.543,15 |
13:59 |
|
VANGD VANET GIDA
|
40,80
|
2,77
|
4.088.000,76 |
13:55 |
|
VBTYZ VBT YAZILIM
|
17,25
|
-0,46
|
10.039.010,54 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
39,22
|
-0,96
|
23.609.074,08 |
13:58 |
|
VERUS VERUSA HOLDING
|
212,50
|
-2,30
|
22.936.914,90 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
0,12
|
34.888.896,48 |
13:58 |
|
VESTL VESTEL
|
30,16
|
0,33
|
114.633.448,30 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-1,78
|
1.680.532,22 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,63
|
2,73
|
199.636.921,51 |
13:59 |
|
VKING VIKING KAGIT
|
34,10
|
3,96
|
15.745.681,18 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
0,33
|
33.880.667,48 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
119,20
|
0,68
|
171.640.659,60 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,75
|
-0,88
|
16.234.879,25 |
13:59 |
|
YATAS YATAS
|
35,46
|
-2,58
|
10.393.621,00 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,16
|
0,52
|
18.502.232,58 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,84
|
3,56
|
1.831.305,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,16
|
0,00
|
81.392.579,22 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
5,88
|
97.053.539,87 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
-0,52
|
12.798.731,10 |
13:58 |
|
YGYO YESIL GMYO
|
1,70
|
2,41
|
2.756.415,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,08
|
20.884.664,02 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
-0,31
|
2.146.476.654,40 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
0,70
|
34.644.871,52 |
13:58 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
1.128.750,00 |
13:55 |
|
YUNSA YUNSA
|
8,75
|
-1,69
|
61.398.861,26 |
13:58 |
|
YYAPI YESIL YAPI
|
2,35
|
5,86
|
537.399.767,70 |
13:59 |
|
YYLGD YAYLA GIDA
|
10,57
|
-0,38
|
18.426.808,68 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-1,56
|
9.506.659,43 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,30
|
92.547.773,18 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-1,14
|
8.907.137,98 |
13:58 |
