24 Kasım 2025
Videolar
Galeriler
Künye İletişim
Üyelik
/ Hisse Senedi Fiyatları

TRENJ TR DOGAL ENERJI

Son Güncelleme
10:56
FİYAT
79,50
DEĞİŞİM
-2,63%
HACİM(TL)
132.998.656,75
Son Güncelleme
10:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,95 0,50 57.037.319,74 10:56
A1YEN A1 YENILENEBILIR ENERJI 30,18 0,60 10.196.571,96 10:56
ACSEL ACIPAYAM SELULOZ 102,40 1,59 4.318.513,40 10:56
ADEL ADEL KALEMCILIK 35,18 1,50 72.638.528,26 10:56
ADESE ADESE GAYRIMENKUL 1,70 0,00 177.478.169,26 10:56
ADGYO ADRA GMYO 45,86 0,48 5.573.607,92 10:55
AEFES ANADOLU EFES 15,54 3,95 1.419.283.045,35 10:56
AFYON AFYON CIMENTO 13,02 -0,08 3.505.667,44 10:56
AGESA AGESA HAYAT EMEKLILIK 217,10 -1,72 4.527.900,70 10:54
AGHOL ANADOLU GRUBU HOLDING 27,80 3,27 147.986.020,24 10:56
AGROT AGROTECH TEKNOLOJI 7,44 0,13 29.561.359,42 10:56
AGYO ATAKULE GMYO 7,24 -0,41 482.465,09 10:53
AHGAZ AHLATCI DOGALGAZ 27,06 1,20 26.420.917,60 10:56
AHSGY AHES GMYO 54,40 0,09 8.289.491,60 10:56
AKBNK AKBANK 62,65 1,38 2.056.262.686,15 10:56
AKCNS AKCANSA 124,70 1,05 23.809.111,30 10:56
AKENR AKENERJI 11,79 -4,07 162.992.546,70 10:56
AKFGY AKFEN GMYO 2,74 0,74 14.888.392,97 10:56
AKFIS AKFEN INSAAT 21,92 0,27 11.480.127,14 10:56
AKFYE AKFEN YEN. ENERJI 17,21 -0,46 4.879.152,87 10:56
AKGRT AKSIGORTA 6,71 -0,89 22.826.066,62 10:56
AKMGY AKMERKEZ GMYO 220,90 -0,23 875.694,50 10:55
AKSA AKSA 10,41 0,58 25.200.764,47 10:56
AKSEN AKSA ENERJI 53,00 -0,75 87.152.001,00 10:56
AKSGY AKIS GMYO 7,41 -0,54 2.777.909,13 10:56
AKSUE AKSU ENERJI 16,78 0,18 698.139,01 10:54
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -0,96 3.061.231,70 10:55
ALARK ALARKO HOLDING 94,00 0,21 247.673.770,10 10:56
ALBRK ALBARAKA TURK 7,79 0,13 22.507.684,68 10:56
ALCAR ALARKO CARRIER 902,50 -0,28 4.160.819,50 10:56
ALCTL ALCATEL LUCENT TELETAS 111,70 0,00 9.608.281,40 10:56
ALFAS ALFA SOLAR ENERJI 44,04 1,01 23.516.700,14 10:56
ALGYO ALARKO GMYO 29,26 -2,40 17.834.224,36 10:55
ALKA ALKIM KAGIT 10,07 1,10 23.406.693,64 10:56
ALKIM ALKIM KIMYA 16,65 2,78 29.127.204,21 10:56
ALKLC ALTINKILIC GIDA VE SUT 108,10 5,98 205.417.396,20 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,43 0,10 275.514.320,78 10:56
ALTNY ALTINAY SAVUNMA 63,00 0,80 55.147.982,75 10:56
ALVES ALVES KABLO 25,80 -0,08 44.635.820,96 10:56
ANELE ANEL ELEKTRIK 16,29 0,62 7.624.086,00 10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 0,60 5.327.761,60 10:56
ANHYT ANADOLU HAYAT EMEK. 94,85 -0,16 10.378.150,80 10:55
ANSGR ANADOLU SIGORTA 21,96 -0,81 15.997.724,80 10:56
ARASE DOGU ARAS ENERJI 62,25 -2,05 8.727.422,70 10:56
ARCLK ARCELIK 107,10 -0,37 111.025.595,00 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 29,14 5,20 128.419.679,38 10:56
ARENA ARENA BILGISAYAR 26,76 0,30 2.343.556,90 10:56
ARMGD ARMADA GIDA 40,86 -1,45 37.010.224,42 10:56
ARSAN ARSAN TEKSTIL 2,94 -0,34 4.892.451,18 10:55
ARTMS ARTEMIS HALI 42,30 0,95 26.446.432,90 10:56
ARZUM ARZUM EV ALETLERI 2,80 -0,36 7.511.373,40 10:56
ASELS ASELSAN 183,50 -0,65 1.141.902.031,10 10:56
ASGYO ASCE GMYO 11,00 -0,54 8.648.316,86 10:56
ASTOR ASTOR ENERJI 92,75 -0,38 268.039.404,45 10:56
ASUZU ANADOLU ISUZU 55,10 0,18 28.246.170,85 10:56
ATAGY ATA GMYO 13,90 -0,71 2.719.063,01 10:55
ATAKP ATAKEY PATATES 52,20 0,19 2.075.631,85 10:56
ATATP ATP YAZILIM 165,50 -1,66 56.544.476,40 10:56
ATEKS AKIN TEKSTIL 83,75 -0,42 10.636,25 09:55
ATLAS ATLAS YAT. ORT. 5,95 0,68 2.521.513,54 10:55
ATSYH ATLANTIS YATIRIM HOLDING 79,00 1,28 222.148,00 09:55
AVGYO AVRASYA GMYO 11,47 2,78 6.135.452,28 10:55
AVHOL AVRUPA YATIRIM HOLDING 39,86 0,45 7.640.725,46 10:56
AVOD A.V.O.D GIDA VE TARIM 3,74 -0,27 3.136.903,63 10:56
AVPGY AVRUPAKENT GMYO 54,35 -0,09 7.016.826,60 10:56
AVTUR AVRASYA PETROL VE TUR. 16,97 3,48 3.833.833,48 10:55
AYCES ALTINYUNUS CESME 412,75 0,06 2.112.701,75 10:56
AYDEM AYDEM ENERJI 19,06 -1,04 11.223.002,55 10:56
AYEN AYEN ENERJI 25,70 0,08 2.496.341,24 10:56
AYES AYES CELIK HASIR VE CIT 15,00 0,00 23.415,00 09:55
AYGAZ AYGAZ 211,70 -2,76 19.138.137,40 10:56
AZTEK AZTEK TEKNOLOJI 42,84 -0,14 6.936.559,18 10:56
BAGFS BAGFAS 28,92 -0,82 7.726.198,02 10:55
BAHKM BAHADIR KIMYA 54,70 1,30 32.733.652,85 10:56
BAKAB BAK AMBALAJ 38,40 1,86 4.554.755,04 10:56
BALAT BALATACILAR BALATACILIK 79,15 -0,25 647.605,30 09:55
BALSU BALSU GIDA 19,69 6,43 88.811.073,21 10:56
BANVT BANVIT 170,50 -1,04 4.586.769,10 10:56
BARMA BAREM AMBALAJ 25,72 -1,98 43.810.680,92 10:56
BASCM BASTAS BASKENT CIMENTO 15,10 -1,63 149.656,10 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,24 -1,58 3.029.483,14 10:56
BAYRK BAYRAK TABAN SANAYI 25,78 7,69 205.688.896,42 10:56
BEGYO BATI EGE GMYO 5,20 -0,19 10.534.901,13 10:56
BERA BERA HOLDING 18,01 0,06 59.609.786,96 10:56
BESLR BESLER GIDA 12,63 -0,32 6.700.188,31 10:56
BEYAZ BEYAZ FILO 27,10 1,19 4.219.367,34 10:56
BFREN BOSCH FREN SISTEMLERI 166,20 -0,48 12.957.569,50 10:56
BIENY BIEN YAPI URUNLERI 29,80 0,40 24.260.814,76 10:56
BIGCH BUYUK SEFLER BIGCHEFS 61,15 2,09 44.470.061,75 10:55
BIGEN BIRLESIM GRUP ENERJI 9,89 0,41 15.651.034,12 10:55
BIGTK BIG MEDYA TEKNOLOJI 305,75 0,91 12.550.239,75 10:56
BIMAS BIM MAGAZALAR 534,00 -2,55 925.162.980,00 10:56
BINBN BIN ULASIM TEKNOLOJILERI 182,50 0,72 15.932.931,20 10:56
BINHO 1000 YATIRIMLAR HOL. 10,80 1,89 133.915.264,20 10:56
BIOEN BIOTREND CEVRE VE ENERJI 21,40 1,90 15.638.341,74 10:56
BIZIM BIZIM MAGAZALARI 25,54 -0,23 1.373.916,16 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,83 -0,54 21.708.104,19 10:55
BLCYT BILICI YATIRIM 31,58 1,22 7.698.980,88 10:55
BLUME BLUME METAL KIMYA 45,28 4,52 66.595.170,26 10:56
BMSCH BMS CELIK HASIR 23,98 10,00 106.204.296,00 10:56
BMSTL BMS BIRLESIK METAL 127,70 3,91 333.877.014,30 10:56
BNTAS BANTAS AMBALAJ 6,47 0,31 2.971.110,65 10:56
BOBET BOGAZICI BETON SANAYI 18,72 0,11 6.161.565,32 10:55
BORLS BORLEASE OTOMOTIV 7,89 -9,93 385.244.119,60 10:56
BORSK BOR SEKER 23,76 1,71 10.685.086,36 10:56
BOSSA BOSSA 6,92 0,58 2.299.593,27 10:56
BRISA BRISA 84,85 0,00 1.895.316,75 10:50
BRKO BIRKO MENSUCAT 7,96 -0,25 312.541,44 09:55
BRKSN BERKOSAN YALITIM 7,60 0,00 427.633,98 10:54
BRKVY BIRIKIM VARLIK YONETIM 83,25 0,18 8.263.293,45 10:55
BRLSM BIRLESIM MUHENDISLIK 13,90 0,58 3.893.329,29 10:55
BRMEN BIRLIK MENSUCAT 20,12 -0,30 53.056,44 09:55
BRSAN BORUSAN BORU SANAYI 474,75 -0,58 105.117.515,25 10:56
BRYAT BORUSAN YAT. PAZ. 2.336,00 -0,81 25.469.714,00 10:56
BSOKE BATISOKE CIMENTO 15,78 -1,25 21.920.971,48 10:56
BTCIM BATI CIMENTO 4,08 0,49 73.667.814,61 10:56
BUCIM BURSA CIMENTO 6,19 0,16 4.038.051,66 10:56
BULGS BULLS GSYO 50,50 8,70 527.584.097,96 10:56
BURCE BURCELIK 37,90 -0,73 6.138.945,72 10:56
BURVA BURCELIK VANA 324,75 3,59 1.516.257,75 09:55
BVSAN BULBULOGLU VINC 109,00 6,03 67.533.219,00 10:56
BYDNR BAYDONER RESTORANLARI 24,02 0,76 1.903.553,96 10:56
CANTE CAN2 TERMIK 2,29 1,33 327.754.323,23 10:56
CASA CASA EMTIA PETROL 105,50 0,29 380.116,50 09:55
CATES CATES ELEKTRIK 33,16 2,47 7.801.368,78 10:56
CCOLA COCA COLA ICECEK 55,25 0,09 86.677.616,45 10:56
CELHA CELIK HALAT 8,61 0,35 1.737.085,75 10:55
CEMAS CEMAS DOKUM 5,27 0,19 20.336.026,97 10:56
CEMTS CEMTAS 10,34 0,49 4.310.886,66 10:55
CEMZY CEM ZEYTIN 38,64 1,42 15.893.380,62 10:56
CEOEM CEO EVENT MEDYA 26,22 1,16 9.989.598,94 10:56
CGCAM CAGDAS CAM 34,60 1,76 38.327.895,62 10:56
CIMSA CIMSA 44,82 -0,04 104.935.783,34 10:56
CLEBI CELEBI 1.639,00 -0,85 26.707.324,00 10:56
CMBTN CIMBETON 2.130,00 -0,05 4.363.791,00 10:56
CMENT CIMENTAS 350,00 -0,14 431.900,00 09:55
CONSE CONSUS ENERJI 3,21 -0,62 4.426.401,24 10:56
COSMO COSMOS YAT. HOLDING 170,30 3,21 4.897.582,50 10:56
CRDFA CREDITWEST FAKTORING 54,30 3,63 38.051.451,12 10:56
CRFSA CARREFOURSA 110,60 -1,69 2.755.440,40 10:56
CUSAN CUHADAROGLU METAL 21,90 0,74 3.231.170,30 10:55
CVKMD CVK MADEN 16,80 1,69 71.507.395,62 10:56
CWENE CW ENERJI 25,94 -0,54 118.182.994,86 10:56
DAGI DAGI GIYIM 7,86 1,03 14.584.226,52 10:56
DAPGM DAP GAYRIMENKUL 11,99 0,17 39.958.076,72 10:56
DARDL DARDANEL 2,39 0,42 16.269.626,70 10:56
DCTTR DCT TRADING DIS TICARET 28,08 0,14 12.233.185,96 10:56
DENGE DENGE HOLDING 3,61 -2,96 35.508.162,37 10:56
DERHL DERLUKS YATIRIM HOLDING 13,94 -0,29 14.019.874,51 10:56
DERIM DERIMOD 36,66 1,27 2.645.915,72 10:55
DESA DESA DERI 11,97 -0,25 1.563.573,27 10:55
DESPC DESPEC BILGISAYAR 47,86 0,29 1.796.619,24 10:56
DEVA DEVA HOLDING 63,05 0,00 3.960.578,25 10:55
DGATE DATAGATE BILGISAYAR 74,75 -0,47 602.701,60 10:56
DGGYO DOGUS GMYO 32,04 0,13 1.060.615,84 10:55
DGNMO DOGANLAR MOBILYA 5,83 1,04 3.128.162,47 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,96 4,76 14.174,16 09:55
DITAS DITAS DOGAN 36,68 -4,73 28.297.200,58 10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,51 16.847.197,05 10:56
DMRGD DMR UNLU MAMULLER 22,90 -2,05 10.325.994,60 10:56
DMSAS DEMISAS DOKUM 10,30 0,78 4.322.461,98 10:56
DNISI DINAMIK ISI MAKINA YALITIM 20,68 0,29 1.794.490,64 10:55
DOAS DOGUS OTOMOTIV 186,50 0,43 71.748.683,50 10:56
DOCO DO-CO 8.842,50 0,11 8.036.927,50 10:55
DOFER DOFER YAPI MALZEMELERI 57,05 -0,17 25.050.841,45 10:56
DOFRB DOF ROBOTIK 77,90 -2,63 316.093.874,05 10:56
DOGUB DOGUSAN 55,85 -2,95 31.255.464,70 10:56
DOHOL DOGAN HOLDING 17,08 -0,47 62.068.244,90 10:56
DOKTA DOKTAS DOKUMCULUK 21,52 1,03 1.188.610,10 10:56
DSTKF DESTEK FINANS FAKTORING 856,00 0,71 133.636.792,00 10:56
DUNYH DUNYA HOLDING 115,00 0,17 16.062.094,10 10:55
DURDO DURAN DOGAN BASIM 3,80 -3,31 11.385.100,52 10:55
DURKN DURUKAN SEKERLEME 14,41 0,56 2.507.077,74 10:55
DYOBY DYO BOYA 13,63 0,22 4.686.904,70 10:56
DZGYO DENIZ GMYO 7,33 1,52 8.591.439,41 10:56
EBEBK EBEBEK MAGAZACILIK 53,20 -0,75 2.988.703,80 10:56
ECILC ECZACIBASI ILAC 107,20 2,00 284.506.681,30 10:56
ECOGR ECOGREEN ENERJI 22,40 -3,86 511.265.754,50 10:56
ECZYT ECZACIBASI YATIRIM 394,50 1,41 71.485.107,50 10:56
EDATA E-DATA TEKNOLOJI 5,61 -0,71 2.746.038,71 10:56
EDIP EDIP GAYRIMENKUL 35,74 0,06 8.014.746,56 10:55
EFOR EFOR YATIRIM 135,40 1,73 62.022.723,40 10:56
EGEEN EGE ENDUSTRI 7.372,50 -1,11 33.308.480,00 10:56
EGEGY EGEYAPI AVRUPA GMYO 25,34 -0,63 10.552.540,70 10:54
EGEPO NASMED EGEPOL 8,03 0,75 7.097.731,12 10:56
EGGUB EGE GUBRE 99,55 0,56 8.137.933,70 10:56
EGPRO EGE PROFIL 25,38 0,24 3.173.199,16 10:56
EGSER EGE SERAMIK 3,17 0,63 1.896.521,09 10:53
EKGYO EMLAK KONUT GMYO 20,20 0,40 581.518.996,18 10:56
EKIZ EKIZ KIMYA 83,60 -0,36 256.819,20 09:55
EKOS EKOS TEKNOLOJI 26,74 0,68 35.122.215,16 10:56
EKSUN EKSUN GIDA 5,71 0,00 1.190.924,35 10:55
ELITE ELITE NATUREL ORGANIK GIDA 32,36 0,56 6.175.209,08 10:56
EMKEL EMEK ELEKTRIK 53,85 -9,95 352.354.966,40 10:56
EMNIS EMINIS AMBALAJ 179,00 -0,56 207.103,00 09:55
ENDAE ENDA ENERJI HOLDING 15,64 3,30 11.617.595,00 10:56
ENERY ENERYA ENERJI 11,05 0,55 117.846.424,64 10:56
ENJSA ENERJISA ENERJI 77,45 0,26 17.378.601,95 10:56
ENKAI ENKA INSAAT 76,20 0,26 522.043.464,85 10:56
ENSRI ENSARI SINAI YATIRIMLAR 109,20 -0,09 10.123.252,10 10:55
ENTRA IC ENTERRA YEN. ENERJI 10,50 -0,10 12.838.182,49 10:56
EPLAS EGEPLAST 5,65 0,89 4.271.328,53 10:55
ERBOS ERBOSAN 185,90 0,16 2.752.427,70 10:56
ERCB ERCIYAS CELIK BORU 84,10 -3,78 176.283.387,15 10:56
EREGL EREGLI DEMIR CELIK 23,98 -0,58 653.028.689,08 10:56
ERSU ERSU GIDA 18,00 -0,66 787.387,09 10:55
ESCAR ESCAR FILO 20,52 -0,58 33.540.283,78 10:56
ESCOM ESCORT TEKNOLOJI 3,40 -0,87 27.866.186,29 10:56
ESEN ESENBOGA ELEKTRIK 7,80 -3,47 298.381.580,94 10:56
ETILR ETILER GIDA 4,08 0,74 4.471.700,14 10:55
ETYAT EURO TREND YAT. ORT. 26,46 -5,16 4.041.438,80 10:55
EUHOL EURO YATIRIM HOLDING 11,20 0,18 909.227,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,00 -0,73 1.253.226,69 10:55
EUPWR EUROPOWER ENERJI 30,08 -0,33 56.054.803,96 10:56
EUREN EUROPEN ENDUSTRI 6,15 0,33 51.506.282,45 10:56
EUYO EURO YAT. ORT. 13,10 0,38 1.060.437,10 10:50
EYGYO EYG GMYO 4,74 -2,27 29.094.376,54 10:56
FADE FADE GIDA 13,62 0,15 2.047.991,69 10:55
FENER FENERBAHCE FUTBOL 12,24 2,51 223.134.683,53 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,00 1.432.725,38 10:56
FMIZP F-M IZMIT PISTON 327,00 -0,61 4.549.276,00 10:56
FONET FONET BILGI TEKNOLOJILERI 2,88 1,41 24.996.265,09 10:56
FORMT FORMET METAL VE CAM 3,95 6,76 300.084.564,86 10:56
FORTE FORTE BILGI ILETISIM 76,60 -0,07 11.262.310,90 10:56
FRIGO FRIGO PAK GIDA 13,21 -3,93 75.354.482,42 10:56
FROTO FORD OTOSAN 93,80 -0,27 198.543.695,00 10:56
FZLGY FUZUL GMYO 12,06 -0,90 8.883.459,89 10:56
GARAN GARANTI BANKASI 134,40 0,90 1.451.679.030,60 10:56
GARFA GARANTI FAKTORING 25,26 -0,39 1.890.091,20 10:53
GEDIK GEDIK Y. MEN. DEG. 6,31 -1,10 11.034.362,34 10:56
GEDZA GEDIZ AMBALAJ 26,68 0,30 1.008.221,92 10:56
GENIL GEN ILAC 181,40 -1,25 20.654.029,30 10:56
GENTS GENTAS 10,95 6,83 80.705.755,36 10:56
GEREL GERSAN ELEKTRIK 19,27 -0,31 16.883.539,53 10:56
GESAN GIRISIM ELEKTRIK SANAYI 44,78 -0,84 40.771.412,64 10:56
GIPTA GIPTA OFIS KIRTASIYE 65,85 1,54 59.573.196,40 10:56
GLBMD GLOBAL MEN. DEG. 11,87 -0,59 458.518,08 10:55
GLCVY GELECEK VARLIK YONETIMI 72,25 0,35 7.634.865,15 10:56
GLRMK GULERMAK AGIR SANAYI 173,80 0,46 63.446.549,30 10:56
GLRYH GULER YAT. HOLDING 4,38 0,00 4.562.105,57 10:54
GLYHO GLOBAL YAT. HOLDING 11,65 -0,94 15.930.751,17 10:55
GMTAS GIMAT MAGAZACILIK 45,02 0,18 22.057.020,82 10:55
GOKNR GOKNUR GIDA 21,54 -0,46 8.994.275,98 10:56
GOLTS GOLTAS CIMENTO 317,25 0,40 6.888.024,00 10:56
GOODY GOOD-YEAR 15,05 -0,07 4.245.787,97 10:56
GOZDE GOZDE GIRISIM 21,12 0,28 4.420.845,78 10:55
GRNYO GARANTI YAT. ORT. 13,10 -0,08 344.077,78 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 -1,45 55.046.227,00 10:56
GRTHO GRAINTURK HOLDING 310,00 -1,12 56.555.166,75 10:56
GSDDE GSD DENIZCILIK 9,76 1,56 7.834.291,95 10:55
GSDHO GSD HOLDING 4,36 0,46 4.079.763,69 10:55
GSRAY GALATASARAY SPORTIF 1,39 0,72 72.625.125,06 10:56
GUBRF GUBRE FABRIK. 327,25 -1,95 292.648.297,00 10:56
GUNDG GUNDOGDU GIDA 128,20 9,95 23.544.852,80 10:55
GWIND GALATA WIND ENERJI 22,98 -0,35 12.046.017,30 10:56
GZNMI GEZINOMI SEYAHAT 82,20 -9,97 11.505.451,80 10:56
HALKB T. HALK BANKASI 29,54 0,27 199.292.864,38 10:56
HATEK HATAY TEKSTIL 24,86 5,88 127.503.532,28 10:56
HATSN HATSAN GEMI 40,86 0,29 6.994.431,02 10:56
HDFGS HEDEF GIRISIM 3,50 6,71 166.889.238,27 10:56
HEDEF HEDEF HOLDING 53,75 8,59 111.681.601,79 10:56
HEKTS HEKTAS 3,33 1,52 102.595.839,87 10:56
HKTM HIDROPAR HAREKET KONTROL 12,20 1,16 3.767.809,87 10:56
HLGYO HALK GMYO 3,91 0,26 27.811.978,31 10:55
HOROZ HOROZ LOJISTIK 58,50 -0,51 5.967.027,40 10:56
HRKET HAREKET PROJE TASIMACILIGI 67,70 1,73 13.382.131,35 10:56
HTTBT HITIT BILGISAYAR 47,82 -0,62 3.866.130,06 10:55
HUBVC HUB GIRISIM 2,82 1,44 2.493.952,66 10:56
HUNER HUN YENILENEBILIR ENERJI 3,47 0,00 9.609.609,13 10:56
HURGZ HURRIYET GZT. 6,06 -1,14 7.812.821,68 10:56
ICBCT ICBC TURKEY BANK 13,69 0,51 2.608.253,14 10:56
ICUGS ICU GIRISIM 2,96 1,02 7.219.322,94 10:55
IDGYO IDEALIST GMYO 3,12 0,00 1.045.113,78 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 56,35 0,36 274.762.096,60 10:56
IHAAS IHLAS HABER AJANSI 41,28 1,33 11.951.214,74 10:56
IHEVA IHLAS EV ALETLERI 2,46 0,82 1.000.718,57 10:56
IHGZT IHLAS GAZETECILIK 2,05 2,50 55.226.107,97 10:56
IHLAS IHLAS HOLDING 3,82 0,53 172.701.589,04 10:56
IHLGM IHLAS GAYRIMENKUL 2,76 0,73 13.676.877,75 10:55
IHYAY IHLAS YAYIN HOLDING 2,32 2,20 9.480.072,51 10:56
IMASM IMAS MAKINA 5,08 2,42 62.682.279,55 10:56
INDES INDEKS BILGISAYAR 7,53 0,27 3.836.173,89 10:56
INFO INFO YATIRIM 3,93 3,15 65.999.268,93 10:56
INGRM INGRAM BILISIM 406,50 -0,67 1.500.090,50 10:56
INTEK INNOSA TEKNOLOJI 290,00 -0,26 874.060,00 09:55
INTEM INTEMA 278,25 -1,50 6.226.597,25 10:56
INVEO INVEO YATIRIM HOLDING 9,99 -0,10 23.359.476,59 10:56
INVES INVESTCO HOLDING 197,60 0,15 7.148.721,90 10:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 94,30 -0,74 25.932,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,87 1,34 1.732.148.684,81 10:56
ISDMR ISKENDERUN DEMIR CELIK 35,22 -0,34 9.729.025,74 10:56
ISFIN IS FIN.KIR. 19,67 0,20 6.382.469,70 10:56
ISGSY IS GIRISIM 74,05 1,23 25.765.486,50 10:56
ISGYO IS GMYO 19,48 -0,05 7.744.495,23 10:56
ISKPL ISIK PLASTIK 10,17 8,31 67.669.215,52 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,40 -0,25 38.443.433,64 10:56
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,66 1.112.404,34 10:56
ISYAT IS YAT. ORT. 8,08 0,37 1.270.789,45 10:54
IZENR IZDEMIR ENERJI 9,50 -1,55 80.369.751,93 10:56
IZFAS IZMIR FIRCA 139,50 -0,36 14.362.813,20 10:56
IZINV IZ YATIRIM HOLDING 68,70 0,51 5.202.214,30 10:54
IZMDC IZMIR DEMIR CELIK 6,20 -0,48 8.997.015,29 10:55
JANTS JANTSA JANT SANAYI 19,43 0,57 8.184.209,99 10:55
KAPLM KAPLAMIN 364,50 7,21 113.968.449,50 10:56
KAREL KAREL ELEKTRONIK 9,59 -0,31 11.138.157,49 10:56
KARSN KARSAN OTOMOTIV 9,64 0,31 25.528.999,28 10:56
KARTN KARTONSAN 80,35 0,44 1.113.435,65 10:55
KATMR KATMERCILER EKIPMAN 3,53 6,65 421.816.662,64 10:56
KAYSE KAYSERI SEKER FABRIKASI 17,75 0,34 8.177.039,45 10:56
KBORU KUZEY BORU 15,03 1,49 39.091.988,28 10:56
KCAER KOCAER CELIK 11,19 0,09 13.112.841,52 10:56
KCHOL KOC HOLDING 169,40 -0,65 926.488.714,40 10:56
KENT KENT GIDA 735,00 1,45 186.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,28 0,00 154.134,84 09:55
KFEIN KAFEIN YAZILIM 9,18 0,33 4.896.706,82 10:56
KGYO KORAY GMYO 5,96 -4,03 93.258.482,79 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 15,06 -0,46 3.396.945,93 10:56
KLGYO KILER GMYO 6,50 0,46 15.027.761,73 10:56
KLKIM KALEKIM KIMYEVI MADDELER 31,20 0,39 7.251.939,74 10:54
KLMSN KLIMASAN KLIMA 29,56 0,82 2.940.457,40 10:56
KLNMA T. KALKINMA BANK. 12,12 0,00 210.512,28 09:55
KLRHO KILER HOLDING 154,20 0,13 32.848.646,50 10:56
KLSER KALESERAMIK 28,82 0,63 3.526.469,32 10:56
KLSYN KOLEKSIYON MOBILYA 5,38 1,32 5.110.694,03 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 0,89 16.676.340,60 10:56
KMPUR KIMTEKS POLIURETAN 14,80 -0,34 2.914.990,49 10:56
KNFRT KONFRUT TARIM 11,88 0,76 2.741.981,32 10:55
KOCMT KOC METALURJI 2,92 2,82 34.623.543,63 10:56
KONKA KONYA KAGIT 14,69 1,24 11.599.794,61 10:56
KONTR KONTROLMATIK TEKNOLOJI 33,44 10,00 96.854.846,88 10:56
KONYA KONYA CIMENTO 4.897,50 -0,25 7.133.385,00 10:56
KOPOL KOZA POLYESTER 5,87 0,17 8.188.924,45 10:56
KORDS KORDSA TEKNIK TEKSTIL 50,25 0,30 4.310.218,40 10:56
KOTON KOTON MAGAZACILIK 15,22 0,73 12.372.089,59 10:56
KRDMA KARDEMIR (A) 24,98 0,00 6.584.233,16 10:56
KRDMB KARDEMIR (B) 22,06 0,00 2.399.004,06 10:56
KRDMD KARDEMIR (D) 25,24 -0,32 193.104.687,30 10:56
KRGYO KORFEZ GMYO 3,39 -0,88 8.816.189,27 10:56
KRONT KRON TEKNOLOJI 15,00 0,67 2.556.093,64 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 0,51 1.954.791,40 10:55
KRSTL KRISTAL KOLA 11,35 -0,26 24.254.580,47 10:56
KRTEK KARSU TEKSTIL 25,94 1,33 3.445.171,44 10:55
KRVGD KERVAN GIDA 2,61 -0,38 4.347.041,04 10:54
KSTUR KUSTUR KUSADASI TURIZM 3.127,50 0,00 143.865,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,44 0,98 123.550.069,95 10:56
KTSKR KUTAHYA SEKER FABRIKASI 69,35 0,80 2.297.096,65 10:56
KUTPO KUTAHYA PORSELEN 96,20 0,00 7.918.575,80 10:56
KUVVA KUVVA GIDA 172,80 -1,09 1.562.976,00 09:55
KUYAS KUYAS YATIRIM 47,34 -0,46 74.949.292,36 10:56
KZBGY KIZILBUK GYO 11,79 0,77 40.692.803,14 10:56
KZGYO KUZUGRUP GMYO 25,08 -0,08 7.826.712,76 10:56
LIDER LDR TURIZM 57,15 -9,93 9.229.953,60 10:56
LIDFA LIDER FAKTORING 4,50 -1,75 11.848.413,11 10:56
LILAK LILA KAGIT 26,14 -1,51 23.205.820,14 10:56
LINK LINK BILGISAYAR 238,30 0,85 96.407.362,20 10:56
LKMNH LOKMAN HEKIM SAGLIK 16,02 0,95 3.284.076,16 10:56
LMKDC LIMAK DOGU ANADOLU 28,74 0,42 31.991.499,54 10:56
LOGO LOGO YAZILIM 162,30 -2,29 8.964.521,00 10:56
LRSHO LORAS HOLDING 5,23 1,16 24.373.128,36 10:56
LUKSK LUKS KADIFE 108,40 0,84 4.210.366,00 10:56
LYDHO LYDIA HOLDING 186,70 2,87 73.623.719,70 10:56
LYDYE LYDIA YESIL ENERJI 12.802,50 2,98 162.766.475,00 10:56
MAALT MARMARIS ALTINYUNUS 1.007,00 -0,40 6.423.759,00 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 42,28 -0,19 5.329.240,04 10:56
MAGEN MARGUN ENERJI 32,04 0,75 24.741.089,24 10:56
MAKIM MAKIM MAKINE 17,06 0,06 1.217.636,92 10:56
MAKTK MAKINA TAKIM 13,23 -0,30 11.256.619,73 10:56
MANAS MANAS ENERJI YONETIMI 9,93 6,66 110.135.747,25 10:56
MARBL TUREKS TURUNC MADENCILIK 13,06 0,00 5.859.237,05 10:56
MARKA MARKA YATIRIM HOLDING 42,48 0,05 12.809.978,38 10:56
MARMR MARMARA HOLDING 2,33 -4,90 124.422.286,98 10:56
MARTI MARTI OTEL 2,98 -4,18 26.701.070,17 10:56
MAVI MAVI GIYIM 38,38 -0,42 41.495.916,26 10:56
MEDTR MEDITERA TIBBI MALZEME 27,38 0,66 2.829.072,82 10:56
MEGAP MEGA POLIETILEN 3,68 -0,54 312.317,92 09:55
MEGMT MEGA METAL 44,88 4,96 189.687.759,78 10:56
MEKAG MEKA GLOBAL MAKINE 4,37 3,07 39.059.496,07 10:56
MEPET METRO PETROL VE TESISLERI 16,22 -0,12 644.229,10 10:55
MERCN MERCAN KIMYA 18,38 5,03 130.905.216,61 10:56
MERIT MERIT TURIZM 18,53 0,71 9.397.212,42 10:56
MERKO MERKO GIDA 13,57 -0,22 9.552.229,55 10:56
METRO METRO HOLDING 4,95 0,61 12.183.488,41 10:56
MGROS MIGROS TICARET 524,00 -0,57 239.559.599,00 10:56
MHRGY MHR GMYO 3,79 0,26 2.683.955,41 10:55
MIATK MIA TEKNOLOJI 37,52 0,27 116.371.186,36 10:56
MMCAS MMC SAN. VE TIC. YAT. 97,80 0,00 200.685,60 09:55
MNDRS MENDERES TEKSTIL 14,37 -0,83 8.936.148,84 10:55
MNDTR MONDI TURKEY 7,37 -0,14 3.535.896,97 10:56
MOBTL MOBILTEL ILETISIM 8,55 3,01 47.741.823,64 10:56
MOGAN MOGAN ENERJI 8,60 0,82 5.520.901,27 10:56
MOPAS MOPAS MARKETCILIK 32,00 -0,06 11.128.086,46 10:56
MPARK MLP SAGLIK 322,25 1,02 58.636.736,75 10:56
MRGYO MARTI GMYO 2,89 2,12 52.106.654,56 10:56
MRSHL MARSHALL 1.639,00 -0,55 4.876.360,00 10:56
MSGYO MISTRAL GMYO 5,89 0,17 2.145.313,32 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,22 -0,68 6.116.892,70 10:55
MTRYO METRO YAT. ORT. 7,95 -0,25 277.934,98 10:55
MZHLD MAZHAR ZORLU HOLDING 6,32 -0,63 1.805.015,84 10:55
NATEN NATUREL ENERJI 8,46 0,36 9.151.735,94 10:56
NETAS NETAS TELEKOM. 66,60 1,99 9.899.771,15 10:55
NIBAS NIGBAS NIGDE BETON 22,88 5,24 16.087.517,54 10:56
NTGAZ NATURELGAZ 10,40 -1,14 7.370.598,47 10:56
NTHOL NET HOLDING 49,48 0,00 4.375.251,54 10:56
NUGYO NUROL GMYO 9,07 0,55 1.409.951,33 10:54
NUHCM NUH CIMENTO 227,70 0,71 7.033.339,40 10:56
OBAMS OBA MAKARNACILIK 39,14 0,41 18.409.401,08 10:56
OBASE OBASE BILGISAYAR 35,44 0,74 2.275.620,18 10:53
ODAS ODAS ELEKTRIK 5,62 0,54 54.822.492,95 10:56
ODINE ODINE TEKNOLOJI 234,40 1,91 39.958.963,30 10:56
OFSYM OFIS YEM GIDA 60,10 2,39 13.004.386,15 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 234,20 0,60 39.767.780,60 10:56
ONRYT ONUR TEKNOLOJI 62,25 0,40 7.895.046,85 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,02 -1,47 8.566.541,34 10:56
ORGE ORGE ENERJI ELEKTRIK 69,15 -1,07 10.931.632,70 10:56
ORMA ORMA ORMAN MAHSULLERI 169,80 0,59 31.582,80 09:55
OSMEN OSMANLI MENKUL 8,74 1,16 6.134.342,31 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,14 0,96 6.954.825,80 10:55
OTKAR OTOKAR 456,00 -0,65 23.332.521,25 10:56
OTTO OTTO HOLDING 440,75 -1,73 3.267.539,25 10:54
OYAKC OYAK CIMENTO 21,98 1,38 240.042.470,42 10:56
OYAYO OYAK YAT. ORT. 51,00 -1,92 4.189.014,44 10:56
OYLUM OYLUM SINAI YATIRIMLAR 10,59 0,57 1.221.620,52 10:51
OYYAT OYAK YATIRIM MENKUL 40,24 -0,49 1.656.961,54 10:55
OZATD OZATA DENIZCILIK 174,10 -0,68 6.604.630,90 10:56
OZGYO OZDERICI GMYO 3,07 0,99 4.273.606,64 10:56
OZKGY OZAK GMYO 15,59 1,37 17.467.963,76 10:55
OZRDN OZERDEN AMBALAJ 11,33 3,09 824.441,77 10:56
OZSUB OZSU BALIK 20,88 1,46 14.820.562,12 10:56
OZYSR OZYASAR TEL 47,64 2,01 23.373.522,38 10:56
PAGYO PANORA GMYO 79,55 -1,73 3.282.802,90 10:56
PAHOL PASIFIK HOLDING 1,81 9,70 73.982.778,03 10:56
PAMEL PAMEL ELEKTRIK 85,25 0,77 2.448.899,75 10:55
PAPIL PAPILON SAVUNMA 16,20 0,00 59.328.466,89 10:56
PARSN PARSAN 87,65 -0,06 7.750.238,00 10:55
PASEU PASIFIK EURASIA LOJISTIK 143,20 -2,12 97.437.664,40 10:56
PATEK PASIFIK TEKNOLOJI 27,82 0,87 99.935.734,34 10:56
PCILT PC ILETISIM MEDYA 22,74 2,62 6.529.912,64 10:55
PEKGY PEKER GMYO 13,51 1,58 918.222.625,05 10:56
PENGD PENGUEN GIDA 8,69 0,58 4.711.263,69 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,91 1,16 9.861.583,94 10:56
PETKM PETKIM 17,22 0,94 295.518.612,18 10:56
PETUN PINAR ET VE UN 11,23 0,90 2.708.827,70 10:56
PGSUS PEGASUS 207,30 0,83 854.683.017,30 10:56
PINSU PINAR SU 12,40 -0,16 8.322.023,61 10:56
PKART PLASTIKKART 72,65 0,41 2.790.988,00 10:55
PKENT PETROKENT TURIZM 234,50 -1,26 11.220.793,10 10:55
PLTUR PLATFORM TURIZM 21,56 -0,83 7.496.248,88 10:56
PNLSN PANELSAN CATI CEPHE 39,50 0,46 3.514.783,28 10:55
PNSUT PINAR SUT 11,04 0,27 2.140.486,04 10:56
POLHO POLISAN HOLDING 15,31 -0,58 9.282.093,03 10:56
POLTK POLITEKNIK METAL 8.470,00 -0,35 6.730.800,00 10:56
PRDGS PARDUS GIRISIM 6,12 0,16 3.772.344,84 10:56
PRKAB TURK PRYSMIAN KABLO 36,26 -1,15 8.634.681,92 10:56
PRKME PARK ELEK.MADENCILIK 17,48 2,34 17.396.837,30 10:56
PRZMA PRIZMA PRESS MATBAACILIK 13,07 0,93 2.111.658,31 10:55
PSDTC PERGAMON DIS TICARET 140,20 0,00 2.930.861,00 10:56
PSGYO PASIFIK GMYO 2,75 1,48 166.214.023,00 10:56
QNBFK QNB FINANSAL KIRALAMA 61,00 3,21 1.498.587,00 09:55
QNBTR QNB BANK 516,50 -0,67 1.504.048,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,61 -5,00 140.371.637,28 10:56
RALYH RAL YATIRIM HOLDING 216,00 0,47 24.551.609,20 10:56
RAYSG RAY SIGORTA 241,50 0,00 14.689.256,90 10:55
REEDR REEDER TEKNOLOJI 8,00 1,52 146.427.288,68 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 165,40 -1,37 18.987.407,70 10:56
RNPOL RAINBOW POLIKARBONAT 49,16 -0,69 2.112.537,02 10:56
RODRG RODRIGO TEKSTIL 21,18 1,34 687.856,34 10:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 0,00 21.919.694,60 10:56
RUBNS RUBENIS TEKSTIL 19,53 1,24 4.369.151,55 10:56
RUZYE RUZY MADENCILIK VE ENERJI 14,37 2,57 70.032.577,60 10:56
RYGYO REYSAS GMYO 20,96 3,15 16.795.004,40 10:56
RYSAS REYSAS LOJISTIK 14,28 -0,97 6.999.986,20 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 26,50 -1,12 30.933.955,62 10:56
SAHOL SABANCI HOLDING 79,70 0,38 535.716.998,35 10:56
SAMAT SARAY MATBAACILIK 6,18 0,00 933.038,21 10:53
SANEL SANEL MUHENDISLIK 42,80 -4,16 22.731.878,98 10:55
SANFM SANIFOAM ENDUSTRI 6,97 0,14 4.839.039,95 10:56
SANKO SANKO PAZARLAMA 21,46 0,00 531.635,34 10:55
SARKY SARKUYSAN 15,40 0,13 5.901.398,23 10:56
SASA SASA POLYESTER 3,18 1,92 1.627.354.986,41 10:56
SAYAS SAY YENILENEBILIR ENERJI 44,38 -2,38 7.570.157,86 10:56
SDTTR SDT UZAY VE SAVUNMA 177,70 0,06 22.547.906,80 10:56
SEGMN SEGMEN KARDESLER GIDA 18,37 0,38 12.768.867,08 10:56
SEGYO SEKER GMYO 6,22 -2,05 62.060.331,45 10:56
SEKFK SEKER FIN. KIR. 8,48 -1,40 696.846,63 10:56
SEKUR SEKURO PLASTIK 4,12 -3,74 2.006.334,01 10:56
SEKURR SEKURO PLASTIK - RHKP 3,06 -3,47 758.948,73 10:56
SELEC SELCUK ECZA DEPOSU 72,15 1,98 15.469.427,05 10:56
SELVA SELVA GIDA 1,95 -1,52 14.833.276,31 10:56
SERNT SERANIT GRANIT SERAMIK 8,66 0,35 11.239.422,37 10:56
SEYKM SEYITLER KIMYA 5,80 -0,17 1.078.032,13 10:55
SILVR SILVERLINE ENDUSTRI 2,88 2,49 1.842.631,22 10:56
SISE SISE CAM 35,94 -0,77 276.387.916,28 10:56
SKBNK SEKERBANK 8,14 -0,25 46.549.133,16 10:55
SKTAS SOKTAS 4,60 -0,22 10.610.201,13 10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,00 0,19 3.623.400,00 09:55
SKYMD SEKER YATIRIM 12,28 -0,49 7.122.064,61 10:56
SMART SMARTIKS YAZILIM 23,50 0,95 2.281.077,98 10:56
SMRTG SMART GUNES ENERJISI TEK. 26,10 0,54 9.708.442,16 10:56
SMRVA SUMER VARLIK YONETIM 427,50 0,41 52.327.220,00 10:56
SNGYO SINPAS GMYO 4,85 -0,21 8.222.445,95 10:56
SNICA SANICA ISI SANAYI 4,33 1,17 6.288.369,31 10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 252,50 1,20 304.262,50 09:55
SNPAM SONMEZ PAMUKLU 23,60 -0,17 49.394,80 09:55
SODSN SODAS SODYUM SANAYII 112,50 -2,85 235.912,50 09:55
SOKE SOKE DEGIRMENCILIK 11,00 0,73 1.477.846,43 10:56
SOKM SOK MARKETLER TICARET 45,28 -0,53 64.137.830,14 10:56
SONME SONMEZ FILAMENT 147,00 -0,34 3.257.667,10 10:56
SRVGY SERVET GMYO 3,17 1,28 12.841.041,66 10:56
SUMAS SUMAS SUNI TAHTA 283,50 0,00 58.117,50 09:55
SUNTK SUN TEKSTIL 39,02 3,50 19.205.755,54 10:56
SURGY SUR TATIL EVLERI GMYO 50,75 -0,20 28.885.011,39 10:56
SUWEN SUWEN TEKSTIL 10,31 0,10 11.557.800,61 10:56
TABGD TAB GIDA 235,30 -1,09 46.828.730,70 10:56
TARKM TARKIM BITKI KORUMA 339,25 -1,24 11.685.895,75 10:56
TATEN TATLIPINAR ENERJI URETIM 16,37 1,68 13.643.394,53 10:56
TATGD TAT GIDA 12,77 -0,70 2.016.733,00 10:56
TAVHL TAV HAVALIMANLARI 275,25 0,55 119.912.952,75 10:56
TBORG T.TUBORG 165,80 -0,30 10.979.214,00 10:56
TCELL TURKCELL 94,60 -0,11 377.906.449,65 10:56
TCKRC KIRAC GALVANIZ 50,55 -0,49 53.643.225,30 10:56
TDGYO TREND GMYO 30,98 0,98 7.977.675,98 10:55
TEHOL TERA YATIRIM TEK. HOL. 25,02 0,48 560.192.896,92 10:56
TEKTU TEK-ART TURIZM 11,23 2,09 14.585.844,93 10:56
TERA TERA YATIRIM MENKUL DEGERLER 282,75 -0,26 266.277.935,00 10:56
TEZOL EUROPAP TEZOL KAGIT 12,06 0,75 3.048.212,29 10:56
TGSAS TGS DIS TICARET 176,50 -0,28 1.329.314,90 10:55
THYAO TURK HAVA YOLLARI 272,75 -0,09 2.532.411.988,50 10:56
TKFEN TEKFEN HOLDING 71,10 -1,46 83.017.044,90 10:56
TKNSA TEKNOSA IC VE DIS TICARET 24,98 -0,32 8.623.222,54 10:56
TLMAN TRABZON LIMAN 96,40 2,77 17.048.562,45 10:56
TMPOL TEMAPOL POLIMER PLASTIK 332,25 9,83 4.802.009,25 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,60 -1,39 31.928.323,10 10:56
TNZTP TAPDI TINAZTEPE 21,86 0,46 4.529.880,76 10:54
TOASO TOFAS OTO. FAB. 227,40 -1,00 268.219.445,40 10:56
TRALT TURK ALTIN ISLETMELERI 39,64 -0,90 697.383.440,76 10:56
TRCAS TURCAS HOLDING 38,28 -1,34 11.607.722,16 10:56
TRENJ TR DOGAL ENERJI 79,50 -2,63 132.998.656,75 10:56
TRGYO TORUNLAR GMYO 72,95 -0,14 4.445.346,10 10:56
TRHOL TERA FINANSAL YAT. HOL. 624,00 7,96 22.658.064,00 09:55
TRILC TURK ILAC SERUM 18,97 -0,26 8.349.162,66 10:56
TRMET TR ANADOLU METAL MADENCILIK 100,70 -1,76 126.131.645,25 10:56
TSGYO TSKB GMYO 7,31 -0,27 4.708.963,15 10:56
TSKB T.S.K.B. 12,57 0,80 66.240.806,13 10:56
TSPOR TRABZONSPOR SPORTIF 1,25 -0,79 111.906.745,01 10:56
TTKOM TURK TELEKOM 56,40 -0,70 217.973.042,45 10:56
TTRAK TURK TRAKTOR 524,00 -0,29 10.836.578,00 10:56
TUCLK TUGCELIK 9,27 0,54 3.724.744,30 10:56
TUKAS TUKAS 2,73 1,49 142.854.361,38 10:56
TUPRS TUPRAS 194,40 -3,48 1.987.170.388,10 10:56
TUREX TUREKS TURIZM TASIMACILIK 7,97 -0,75 42.849.977,45 10:56
TURGG TURKER PROJE GAYRIMENKUL 26,78 -0,22 1.362.823,48 10:54
TURSG TURKIYE SIGORTA 12,25 -1,05 55.144.085,71 10:56
UFUK UFUK YATIRIM 1.800,00 4,05 8.466.458,00 10:56
ULAS ULASLAR TURIZM YAT. 31,40 3,97 4.846.667,48 10:56
ULKER ULKER BISKUVI 111,70 -0,62 81.662.405,40 10:56
ULUFA ULUSAL FAKTORING 4,08 1,49 15.172.411,99 10:55
ULUSE ULUSOY ELEKTRIK 158,90 0,57 4.513.128,60 10:55
ULUUN ULUSOY UN SANAYI 6,98 0,87 1.572.103,87 10:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,11 0,43 5.690.796,31 10:56
USAK USAK SERAMIK 3,37 0,30 29.477.681,36 10:56
VAKBN VAKIFLAR BANKASI 26,92 1,43 281.994.251,90 10:56
VAKFA VAKIF FAKTORING 18,89 9,95 1.251.686.366,23 10:56
VAKFN VAKIF FIN. KIR. 2,18 0,46 78.075.214,60 10:56
VAKKO VAKKO TEKSTIL 57,85 -0,17 3.508.899,15 10:55
VANGD VANET GIDA 41,86 2,05 2.501.843,78 10:55
VBTYZ VBT YAZILIM 16,81 0,00 3.874.491,34 10:56
VERTU VERUSATURK GIRISIM 36,86 0,22 5.499.761,62 10:56
VERUS VERUSA HOLDING 170,70 0,35 19.168.189,70 10:55
VESBE VESTEL BEYAZ ESYA 8,92 7,34 306.741.347,01 10:56
VESTL VESTEL 33,92 9,99 358.333.677,92 10:56
VKFYO VAKIF YAT. ORT. 21,10 -0,28 1.379.248,94 10:51
VKGYO VAKIF GMYO 2,63 0,00 19.287.946,20 10:55
VKING VIKING KAGIT 44,62 -1,80 47.287.459,34 10:56
VRGYO VERA KONSEPT GMYO 3,00 0,33 13.414.178,09 10:56
VSNMD VISNE MADENCILIK 100,80 -4,64 194.692.121,80 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 249,40 -0,64 4.086.327,40 10:56
YATAS YATAS 36,08 1,23 12.884.384,34 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 30,30 2,36 8.494.831,94 10:56
YBTAS YIBITAS INSAAT MALZEME 22,26 -0,45 304.516,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,00 -0,58 50.999.969,50 10:56
YESIL YESIL YATIRIM HOLDING 2,50 2,04 26.302.081,61 10:56
YGGYO YENI GIMAT GMYO 134,50 0,37 1.258.374,10 10:53
YGYO YESIL GMYO 1,59 -0,63 213.319,17 09:55
YIGIT YIGIT AKU 25,90 4,60 75.068.636,98 10:56
YKBNK YAPI VE KREDI BANK. 34,40 2,08 2.300.595.083,30 10:56
YKSLN YUKSELEN CELIK 5,87 0,00 2.652.698,10 10:56
YONGA YONGA MOBILYA 64,00 0,87 152.704,00 09:55
YUNSA YUNSA 8,81 -2,22 39.700.468,64 10:56
YYAPI YESIL YAPI 2,46 3,36 131.349.618,88 10:56
YYLGD YAYLA GIDA 10,50 -1,32 10.686.221,24 10:56
ZEDUR ZEDUR ENERJI 8,38 -1,99 7.480.802,93 10:56
ZOREN ZORLU ENERJI 3,49 4,80 275.735.794,91 10:56
ZRGYO ZIRAAT GMYO 22,16 -1,16 2.250.548,58 10:56
Döviz Alış Satış Fark
Amerikan Doları
42,4430
42,4560
0.03
Euro
48,9724
48,9805
0.12
İngiliz Sterlini
55,6807
55,6921
0.05
Avustralya Doları
27,4393
27,4564
0.17
Kanada Doları
30,1056
30,1214
-0.01
İsviçre Frankı
52,5024
52,5382
-0.04
Çin Yuanı
5,9717
5,9743
0
Rus Rublesi
0,5381
0,5388
0.04
İsveç Kronu
4,4477
4,4503
0.1
BAE Dirhemi
11,5537
11,5638
0.04
Bulgar Levası
25,0191
25,0377
0.2
Japon Yeni
0,2709
0,2715
-0.22
Kuveyt Dinarı
137,8830
138,3542
-0.02
Katar Riyali
11,2472
12,0856
0.1
Suudi Riyali
11,3029
11,3326
0.03
Son Güncellenme: 24 Kasım 11:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.757,51
5.763,14
Gram Altın
5.542,04
5.542,79
Ons Altın / USD
4.060,76
4.061,31
Ons Altın / TL
172.350,43
172.426,57
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.686.670
(0.734%)
Bitcoin
(USDT)
86.835,49
(1.018%)
Ethereum
(USDT)
2.826,08
(0.855%)
Ethereum
(TL)
119.986
(0.598%)
Bitcoin Cash
(USDT)
546,2
(-1.745%)
Litecoin
(USDT)
83,8
(0.624%)
Ripple
(TL)
87,420
(0.9%)
Ripple
(USDT)
2,0587
(1.14%)
Son Güncellenme: 11:10
BIST Artanlar Fiyat Değişim
BMSCH
23,98
(10,00%)
KONTR
33,44
(10,00%)
VESTL
33,92
(9,99%)
GUNDG
128,20
(9,95%)
VAKFA
18,89
(9,95%)
TMPOL
332,25
(9,83%)
Son Güncellenme: 24.11.2025 09:55
Hisseler Son Değişim
ADGYO ADRA GMYO
45,86
(0,48%)
AEFES ANADOLU EFES
15,54
(3,95%)
AFYON AFYON CIMENTO
13,02
(-0,08%)
AGESA AGESA HAYAT EMEKLILIK
217,10
(-1,72%)
AGHOL ANADOLU GRUBU HOLDING
27,80
(3,27%)
AGROT AGROTECH TEKNOLOJI
7,44
(0,13%)
AGYO ATAKULE GMYO
7,24
(-0,41%)
AHGAZ AHLATCI DOGALGAZ
27,06
(1,20%)
Son Güncellenme: 24.11.2025 10:56
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft