|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
9,94
|
403.193.046,43 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,66
|
0,22
|
44.069.782,12 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
-1,38
|
8.351.062,10 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-0,68
|
44.702.925,70 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,75
|
-1,79
|
225.672.264,55 |
15:29 |
|
ADGYO ADRA GMYO
|
28,22
|
-0,56
|
11.518.648,34 |
15:29 |
|
AEFES ANADOLU EFES
|
160,30
|
-1,17
|
874.211.369,70 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,60
|
-1,81
|
35.489.020,56 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,00
|
0,20
|
22.464.274,90 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,25
|
-1,87
|
97.482.626,25 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
1,87
|
167.477.755,94 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0,16
|
1.708.594,21 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,94
|
-0,23
|
189.862.150,66 |
15:29 |
|
AHSGY AHES GMYO
|
23,22
|
2,29
|
57.256.235,46 |
15:29 |
|
AKBNK AKBANK
|
52,70
|
1,44
|
6.896.837.857,70 |
15:29 |
|
AKCNS AKCANSA
|
156,50
|
-0,06
|
11.240.412,70 |
15:28 |
|
AKENR AKENERJI
|
11,92
|
-1,08
|
60.663.368,10 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,16
|
-2,70
|
62.403.634,56 |
15:29 |
|
AKFIS AKFEN INSAAT
|
19,61
|
-0,31
|
50.178.452,49 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
-0,60
|
39.966.668,73 |
15:28 |
|
AKGRT AKSIGORTA
|
6,31
|
-1,41
|
36.537.627,66 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
194,50
|
-0,77
|
3.432.569,00 |
15:28 |
|
AKSA AKSA
|
10,27
|
0,49
|
105.687.280,29 |
15:29 |
|
AKSEN AKSA ENERJI
|
34,24
|
-0,52
|
80.270.476,20 |
15:29 |
|
AKSGY AKIS GMYO
|
6,34
|
-2,16
|
14.722.197,46 |
15:28 |
|
AKSUE AKSU ENERJI
|
20,62
|
-3,64
|
13.442.190,42 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,90
|
11.516.793,71 |
15:29 |
|
ALARK ALARKO HOLDING
|
86,55
|
-0,86
|
235.327.610,20 |
15:29 |
|
ALBRK ALBARAKA TURK
|
6,54
|
0,93
|
73.542.124,02 |
15:29 |
|
ALCAR ALARKO CARRIER
|
1.006,00
|
-0,30
|
20.761.008,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
1,27
|
29.200.197,35 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
-1,14
|
59.836.627,88 |
15:29 |
|
ALGYO ALARKO GMYO
|
18,17
|
-1,20
|
16.624.325,06 |
15:29 |
|
ALKA ALKIM KAGIT
|
6,92
|
3,28
|
46.177.947,13 |
15:29 |
|
ALKIM ALKIM KIMYA
|
14,74
|
-0,41
|
10.968.510,37 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,60
|
0,41
|
42.675.523,78 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,24
|
0,98
|
953.193.761,96 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
73,30
|
-2,72
|
110.673.579,90 |
15:29 |
|
ALVES ALVES KABLO
|
33,12
|
-1,37
|
41.957.704,62 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-0,74
|
10.778.698,31 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,45
|
25.321.216,26 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,45
|
1,81
|
124.390.662,35 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
93,00
|
-2,00
|
147.197.409,40 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
45,18
|
2,36
|
35.628.765,68 |
15:29 |
|
ARCLK ARCELIK
|
117,00
|
-1,43
|
104.542.529,60 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,24
|
1,95
|
98.868.592,50 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
39,80
|
4,63
|
138.943.702,10 |
15:29 |
|
ARMGD ARMADA GIDA
|
35,34
|
1,61
|
124.211.869,84 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
21,72
|
0,09
|
16.460.862,90 |
15:29 |
|
ARTMS ARTEMIS HALI
|
29,04
|
-0,75
|
26.949.082,88 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,83
|
0,79
|
31.062.614,68 |
15:29 |
|
ASELS ASELSAN
|
131,00
|
-5,48
|
4.046.295.092,20 |
15:29 |
|
ASGYO ASCE GMYO
|
10,67
|
1,62
|
23.370.839,25 |
15:29 |
|
ASTOR ASTOR ENERJI
|
98,75
|
-3,19
|
704.172.996,05 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
1,56
|
102.843.289,90 |
15:29 |
|
ATAGY ATA GMYO
|
12,00
|
-0,99
|
3.535.896,11 |
15:28 |
|
ATAKP ATAKEY PATATES
|
44,88
|
3,46
|
45.061.669,84 |
15:29 |
|
ATATP ATP YAZILIM
|
84,40
|
1,38
|
58.891.717,55 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-2,89
|
443.801,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,97
|
2.792.172,42 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,77
|
4.290.336,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-0,68
|
1.055.686,30 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,34
|
-4,36
|
304.933.008,86 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
0,00
|
8.815.590,28 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-1,46
|
39.728.185,35 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
-0,64
|
2.428.382,35 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
0,12
|
11.258.563,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
16,76
|
-1,12
|
21.574.472,51 |
15:29 |
|
AYEN AYEN ENERJI
|
25,64
|
-0,54
|
13.943.443,66 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,19
|
-0,11
|
508.303,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,50
|
0,31
|
74.224.136,30 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
43,66
|
3,95
|
183.024.738,54 |
15:29 |
|
BAGFS BAGFAS
|
30,32
|
1,61
|
54.841.729,72 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
45,56
|
2,52
|
39.002.812,86 |
15:28 |
|
BAKAB BAK AMBALAJ
|
31,54
|
-2,05
|
6.723.389,68 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
-3,09
|
3.436.253,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,93
|
8,32
|
256.421.425,95 |
15:29 |
|
BANVT BANVIT
|
230,80
|
5,39
|
138.401.385,50 |
15:29 |
|
BARMA BAREM AMBALAJ
|
17,65
|
-0,84
|
12.012.166,74 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
2,55
|
1.016.221,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,52
|
-0,50
|
33.560.897,52 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,76
|
7,19
|
310.394.438,06 |
15:29 |
|
BEGYO BATI EGE GMYO
|
9,82
|
-7,71
|
1.718.676.656,57 |
15:29 |
|
BERA BERA HOLDING
|
15,49
|
-1,02
|
53.556.887,28 |
15:29 |
|
BEYAZ BEYAZ FILO
|
22,36
|
0,81
|
53.295.771,34 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,00
|
-2,23
|
69.364.705,80 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
44,38
|
1,14
|
155.678.038,44 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,30
|
0,69
|
27.528.174,28 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,77
|
3,25
|
113.469.035,22 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
474,75
|
-3,90
|
2.285.423.594,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,60
|
1,29
|
128.675.848,50 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
290,25
|
7,60
|
756.165.024,50 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,16
|
-0,94
|
38.934.421,86 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-0,15
|
3.823.806,74 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-2,02
|
103.619.803,16 |
15:29 |
|
BLCYT BILICI YATIRIM
|
16,85
|
1,26
|
47.326.261,96 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
10,80
|
0,37
|
5.420.979,51 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
57,65
|
3,97
|
216.870.892,35 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
7,58
|
5,13
|
48.639.610,79 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
27,88
|
1,83
|
462.486.833,26 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
108,50
|
-0,46
|
29.251.350,80 |
15:27 |
|
BORSK BOR SEKER
|
22,26
|
0,82
|
33.875.654,90 |
15:28 |
|
BOSSA BOSSA
|
6,17
|
-0,64
|
8.991.546,51 |
15:29 |
|
BRISA BRISA
|
77,15
|
-0,90
|
7.667.333,60 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-0,76
|
2.549.636,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,46
|
-1,75
|
6.648.732,38 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,80
|
0,21
|
66.700.872,45 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,74
|
0,34
|
39.251.639,94 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,49
|
2,81
|
987.259,81 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,00
|
-0,84
|
84.142.321,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.009,00
|
0,15
|
63.201.053,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
19,04
|
0,74
|
349.132.981,87 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,71
|
-2,08
|
268.156.289,04 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-1,05
|
25.738.723,79 |
15:29 |
|
BULGS BULLS GSYO
|
33,44
|
10,00
|
723.484.753,52 |
15:29 |
|
BURCE BURCELIK
|
14,58
|
-2,74
|
99.968.557,38 |
15:29 |
|
BURVA BURCELIK VANA
|
107,80
|
-0,09
|
17.945.169,70 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
99,05
|
-0,65
|
30.388.494,15 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-0,56
|
6.773.143,58 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
231.442.722,90 |
15:29 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-9,97
|
23.807.230,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
-4,29
|
77.160.881,16 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,75
|
182.501.221,95 |
15:29 |
|
CELHA CELIK HALAT
|
20,02
|
-1,28
|
4.731.655,54 |
15:28 |
|
CEMAS CEMAS DOKUM
|
8,40
|
-5,51
|
52.525.770,80 |
13:55 |
|
CEMTS CEMTAS
|
11,93
|
-1,89
|
153.686.308,97 |
15:29 |
|
CEMZY CEM ZEYTIN
|
16,32
|
1,87
|
64.756.935,31 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
29,88
|
2,75
|
39.159.998,12 |
15:28 |
|
CGCAM CAGDAS CAM
|
30,88
|
-0,26
|
151.367.961,06 |
15:29 |
|
CIMSA CIMSA
|
53,30
|
-0,84
|
323.702.480,55 |
15:29 |
|
CLEBI CELEBI
|
2.054,00
|
2,60
|
922.894.867,00 |
15:29 |
|
CMBTN CIMBETON
|
2.355,00
|
2,61
|
70.038.552,00 |
15:29 |
|
CMENT CIMENTAS
|
327,25
|
-3,75
|
2.399.103,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
3,67
|
47.763.193,03 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-0,47
|
2.244.088,80 |
15:05 |
|
CRDFA CREDITWEST FAKTORING
|
12,45
|
8,83
|
35.098.524,77 |
15:29 |
|
CRFSA CARREFOURSA
|
81,10
|
0,50
|
14.105.927,40 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
20,04
|
-1,47
|
7.727.640,76 |
15:24 |
|
CVKMD CVK MADEN
|
12,68
|
-1,17
|
138.873.786,07 |
15:29 |
|
CWENE CW ENERJI
|
16,56
|
-2,65
|
83.468.766,93 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
107,80
|
2,67
|
99.594.520,70 |
15:29 |
|
DAGI DAGI GIYIM
|
4,68
|
-4,29
|
37.932.694,44 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,85
|
1,55
|
229.168.730,10 |
15:29 |
|
DARDL DARDANEL
|
1,79
|
0,56
|
43.726.409,30 |
15:29 |
|
DARDLR DARDANEL - RHKP
|
2,34
|
0,43
|
11.767.100,30 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
43,78
|
0,18
|
155.926.554,10 |
15:29 |
|
DENGE DENGE HOLDING
|
2,12
|
9,28
|
140.956.842,61 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
125,50
|
-8,06
|
2.885.206.575,30 |
15:29 |
|
DERIM DERIMOD
|
38,06
|
-0,83
|
11.774.521,36 |
15:29 |
|
DESA DESA DERI
|
9,79
|
7,23
|
56.672.583,20 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
55,45
|
6,33
|
21.568.423,30 |
15:29 |
|
DEVA DEVA HOLDING
|
58,15
|
-1,02
|
21.276.312,85 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
4,17
|
53.265.454,80 |
15:29 |
|
DGGYO DOGUS GMYO
|
33,50
|
0,00
|
2.922.568,20 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
-0,60
|
11.346.629,63 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
-5,96
|
814.068,30 |
13:55 |
|
DITAS DITAS DOGAN
|
15,75
|
6,42
|
39.081.398,15 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
22,58
|
1,71
|
36.780.021,76 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
-2,13
|
13.721.125,34 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-1,14
|
12.475.929,98 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
-2,42
|
542.741.427,50 |
15:29 |
|
DOBUR DOGAN BURDA
|
321,00
|
-0,62
|
68.738.067,00 |
15:29 |
|
DOCO DO-CO
|
7.502,50
|
4,17
|
90.941.357,50 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98
|
1,48
|
57.077.369,92 |
15:29 |
|
DOGUB DOGUSAN
|
17,32
|
-1,59
|
3.179.616,96 |
15:29 |
|
DOHOL DOGAN HOLDING
|
15,30
|
-1,35
|
142.079.883,16 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,75
|
5.094.869,56 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
249,20
|
-0,52
|
239.753.152,85 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
0,31
|
5.097.846,00 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
0,32
|
42.683.154,23 |
15:29 |
|
DYOBY DYO BOYA
|
14,47
|
0,28
|
36.260.671,63 |
15:29 |
|
DZGYO DENIZ GMYO
|
5,96
|
-1,81
|
20.231.544,73 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,80
|
6,81
|
107.266.766,34 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
45,92
|
-2,42
|
42.531.440,30 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
186,50
|
-2,36
|
26.392.889,20 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
2,76
|
42.586.630,68 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-7,20
|
100.870.780,18 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
96,15
|
0,63
|
45.994.771,75 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
8.715,00
|
-1,16
|
69.834.527,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,02
|
0,48
|
45.623.409,31 |
15:29 |
|
EGEPO NASMED EGEPOL
|
6,58
|
-0,75
|
20.770.639,97 |
15:28 |
|
EGGUB EGE GUBRE
|
74,60
|
-0,80
|
31.073.298,95 |
15:28 |
|
EGPRO EGE PROFIL
|
21,56
|
0,47
|
24.356.201,36 |
15:29 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,92
|
4.089.514,02 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,54
|
-0,89
|
1.356.028.902,97 |
15:29 |
|
EKIZ EKIZ KIMYA
|
57,50
|
-1,03
|
593.383,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,28
|
1,39
|
58.836.983,80 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,63
|
-4,58
|
137.841.796,53 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,54
|
-2,33
|
60.623.246,68 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
36,42
|
1,00
|
387.797.077,16 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,19
|
1.278.638,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,68
|
0,39
|
131.011.641,54 |
15:29 |
|
ENERY ENERYA ENERJI
|
5,01
|
-1,57
|
263.259.132,08 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
54,65
|
-3,10
|
168.468.707,05 |
15:29 |
|
ENKAI ENKA INSAAT
|
65,10
|
0,08
|
837.630.592,80 |
15:29 |
|
ENSRI ENSARI DERI
|
19,23
|
-1,28
|
12.912.034,23 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
0,10
|
59.302.947,03 |
15:29 |
|
EPLAS EGEPLAST
|
5,89
|
3,70
|
23.059.649,50 |
15:29 |
|
ERBOS ERBOSAN
|
157,50
|
0,06
|
5.646.607,00 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
75,65
|
-0,79
|
11.018.357,00 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
0,56
|
2.532.732.320,98 |
15:29 |
|
ERSU ERSU GIDA
|
14,89
|
-0,80
|
4.736.144,50 |
15:29 |
|
ESCAR ESCAR FILO
|
77,50
|
2,65
|
75.558.073,85 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,89
|
-2,03
|
28.274.714,40 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
50,80
|
0,49
|
53.423.698,90 |
15:29 |
|
ETILR ETILER GIDA
|
9,26
|
0,43
|
102.397.658,48 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-0,81
|
2.306.202,35 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,08
|
5.722.540,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,62
|
-0,09
|
3.319.057,42 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
28,80
|
-0,69
|
211.875.001,88 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
0,50
|
626.936.026,50 |
15:29 |
|
EUYO EURO YAT. ORT.
|
9,78
|
0,41
|
1.685.755,22 |
15:25 |
|
EYGYO EYG GMYO
|
2,28
|
-1,72
|
13.688.139,53 |
15:29 |
|
FADE FADE GIDA
|
14,06
|
-0,35
|
12.729.110,46 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
57,70
|
1,76
|
473.703.397,50 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
10,00
|
68.349.380,25 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
-0,89
|
15.545.294,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
-0,82
|
33.897.638,77 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-5,49
|
292.311.044,05 |
15:29 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,78
|
-7,33
|
41.744.687,26 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
62,75
|
0,00
|
13.616.373,90 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
3,03
|
32.681.314,55 |
15:28 |
|
FROTO FORD OTOSAN
|
92,75
|
-4,13
|
812.030.534,90 |
15:29 |
|
FZLGY FUZUL GMYO
|
36,86
|
-1,02
|
46.110.593,88 |
15:29 |
|
GARAN GARANTI BANKASI
|
113,50
|
0,18
|
1.997.126.762,00 |
15:29 |
|
GARFA GARANTI FAKTORING
|
26,26
|
2,90
|
34.009.022,10 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
0,61
|
10.891.497,98 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
24,72
|
4,48
|
91.516.119,54 |
15:29 |
|
GENIL GEN ILAC
|
139,10
|
0,07
|
70.025.242,30 |
15:29 |
|
GENTS GENTAS
|
23,58
|
-3,68
|
107.609.476,96 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
10,55
|
3,13
|
156.397.130,57 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,24
|
0,17
|
198.447.023,64 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,70
|
-0,35
|
64.994.743,45 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
0,09
|
2.467.429,90 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,56
|
38.098.006,45 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,40
|
-1,37
|
225.485.412,20 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,54
|
7,60
|
159.451.350,03 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-2,60
|
62.863.984,86 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,04
|
0,19
|
73.792.308,96 |
15:29 |
|
GOKNR GOKNUR GIDA
|
24,70
|
-1,91
|
51.065.884,12 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
-1,13
|
30.631.360,25 |
15:29 |
|
GOODY GOOD-YEAR
|
17,13
|
0,06
|
28.880.245,43 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
19,62
|
0,26
|
18.573.524,73 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
0,23
|
1.838.375,25 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,25
|
-0,60
|
141.781.996,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
-2,32
|
70.302.681,00 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
8,32
|
0,60
|
9.763.152,23 |
15:29 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,48
|
16.042.002,18 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
-1,95
|
233.488.151,77 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
284,25
|
3,74
|
1.099.256.512,00 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
55,05
|
-0,18
|
87.982.654,60 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-1,83
|
93.969.404,52 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
212,00
|
3,41
|
158.334.824,60 |
15:29 |
|
HALKB T. HALK BANKASI
|
21,68
|
0,56
|
548.113.797,62 |
15:29 |
|
HATEK HATAY TEKSTIL
|
28,70
|
6,30
|
54.378.466,30 |
15:29 |
|
HATSN HATSAN GEMI
|
41,34
|
1,72
|
88.938.975,76 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
46.744.126,31 |
15:29 |
|
HEDEF HEDEF HOLDING
|
7,69
|
1,59
|
24.177.998,27 |
15:29 |
|
HEKTS HEKTAS
|
3,19
|
-0,62
|
117.384.685,61 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
0,81
|
30.350.788,93 |
15:29 |
|
HLGYO HALK GMYO
|
2,73
|
-2,85
|
116.737.071,44 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
50,55
|
-1,08
|
40.774.605,05 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
-0,23
|
82.115.153,55 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
42,50
|
-1,30
|
13.205.270,46 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.510.084,15 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,86
|
55.277.597,44 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,95
|
8,93
|
38.803.315,80 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,24
|
9,48
|
76.271.302,19 |
15:29 |
|
ICUGS ICU GIRISIM
|
10,90
|
0,74
|
25.263.983,77 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,19
|
4,93
|
7.719.167,94 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,28
|
-5,14
|
157.943.320,94 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
22,16
|
2,40
|
59.343.209,54 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
2.952.701,61 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
17.358.935,04 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,67
|
117.377.210,52 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-1,67
|
37.753.593,25 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
13.976.941,19 |
15:29 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,72
|
35.723.541,85 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,41
|
-0,40
|
72.881.980,23 |
15:29 |
|
INFO INFO YATIRIM
|
2,30
|
5,50
|
94.573.312,44 |
15:29 |
|
INGRM INGRAM BILISIM
|
380,00
|
-0,52
|
5.926.838,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
-0,88
|
1.429.199,50 |
13:55 |
|
INTEM INTEMA
|
195,00
|
-1,02
|
7.613.575,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
9,92
|
112.263.307,69 |
15:28 |
|
INVES INVESTCO HOLDING
|
219,90
|
-0,05
|
7.707.467,50 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
62,80
|
0,32
|
93.229.454,45 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-0,37
|
601.507,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
1,92
|
1.589.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,11
|
1,28
|
4.541.382.951,95 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-0,98
|
39.195.809,58 |
15:27 |
|
ISFIN IS FIN.KIR.
|
12,65
|
-1,02
|
34.928.611,80 |
15:29 |
|
ISGSY IS GIRISIM
|
31,60
|
-1,99
|
15.548.404,98 |
15:29 |
|
ISGYO IS GMYO
|
15,53
|
-2,02
|
51.761.870,19 |
15:29 |
|
ISKPL ISIK PLASTIK
|
27,98
|
0,79
|
11.965.201,36 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,46
|
-1,94
|
226.586.832,24 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
-0,75
|
4.172.283,54 |
15:29 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,51
|
5.121.309,38 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
-1,08
|
65.945.714,34 |
15:29 |
|
IZFAS IZMIR FIRCA
|
101,70
|
0,00
|
350.594.990,40 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
47,00
|
-3,57
|
6.990.128,76 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-1,92
|
15.410.752,62 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
-1,38
|
31.100.757,88 |
15:29 |
|
KAPLM KAPLAMIN
|
240,90
|
10,00
|
50.439.088,20 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-1,99
|
33.649.227,59 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
-1,18
|
87.862.183,26 |
15:29 |
|
KARTN KARTONSAN
|
89,25
|
-1,54
|
74.039.288,35 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
-0,61
|
110.405.547,72 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,72
|
2,18
|
67.797.809,82 |
15:29 |
|
KBORU KUZEY BORU
|
68,20
|
-0,58
|
40.032.196,45 |
15:29 |
|
KCAER KOCAER CELIK
|
14,01
|
-0,36
|
151.567.500,63 |
15:29 |
|
KCHOL KOC HOLDING
|
156,50
|
-1,57
|
3.134.379.307,60 |
15:29 |
|
KENT KENT GIDA
|
785,00
|
-1,88
|
2.436.644,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
374.936,00 |
13:55 |
|
KERVT BESLER GIDA
|
15,18
|
-1,24
|
40.395.353,07 |
15:29 |
|
KFEIN KAFEIN YAZILIM
|
105,30
|
2,03
|
50.092.084,00 |
15:29 |
|
KGYO KORAY GMYO
|
3,63
|
-1,63
|
22.927.306,09 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,31
|
-1,65
|
18.538.944,19 |
15:29 |
|
KLGYO KILER GMYO
|
4,88
|
-0,61
|
36.344.121,93 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,88
|
-0,80
|
38.072.557,22 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
-1,64
|
5.950.488,94 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0,56
|
1.336.883,30 |
13:55 |
|
KLRHO KILER HOLDING
|
40,66
|
9,95
|
16.509.952,34 |
15:29 |
|
KLSER KALESERAMIK
|
29,30
|
-0,27
|
31.506.580,28 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-0,38
|
7.187.659,89 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,15
|
2,56
|
238.590.073,20 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-0,85
|
14.573.458,63 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,09
|
2,12
|
26.030.350,61 |
15:28 |
|
KOCMT KOC METALURJI
|
14,01
|
-4,04
|
52.577.110,24 |
15:29 |
|
KONKA KONYA KAGIT
|
33,40
|
0,18
|
11.676.374,54 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,58
|
5,70
|
1.030.305.194,36 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.680,00
|
-0,53
|
34.824.442,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,21
|
0,00
|
39.411.722,54 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
1,19
|
42.253.055,35 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,60
|
28.381.885,12 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
84,15
|
1,32
|
213.922.662,35 |
15:29 |
|
KOZAL KOZA ALTIN
|
25,34
|
0,48
|
708.904.031,18 |
15:29 |
|
KRDMA KARDEMIR (A)
|
40,76
|
1,80
|
106.442.032,56 |
15:29 |
|
KRDMB KARDEMIR (B)
|
22,62
|
0,00
|
14.669.713,72 |
15:28 |
|
KRDMD KARDEMIR (D)
|
24,24
|
-0,25
|
679.039.239,20 |
15:29 |
|
KRGYO KORFEZ GMYO
|
13,84
|
-0,50
|
70.717.171,25 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
18,58
|
-0,75
|
4.699.228,36 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,83
|
0,74
|
5.569.838,11 |
15:29 |
|
KRSTL KRISTAL KOLA
|
7,05
|
-1,26
|
17.645.391,25 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
28,14
|
-3,10
|
13.255.343,06 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,08
|
2,46
|
40.489.870,77 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.175,00
|
4,90
|
3.109.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,90
|
-0,69
|
345.507.881,95 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,34
|
15.828.652,50 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-3,79
|
52.840.478,20 |
15:29 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,06
|
7.575.161,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,36
|
9,99
|
280.511.986,60 |
15:22 |
|
KZBGY KIZILBUK GYO
|
10,21
|
-1,26
|
442.517.391,37 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,18
|
-1,60
|
13.446.174,92 |
15:29 |
|
LIDER LDR TURIZM
|
220,70
|
-2,56
|
43.722.891,10 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,40
|
-1,73
|
43.219.186,86 |
15:29 |
|
LILAK LILA KAGIT
|
23,00
|
-0,26
|
37.500.088,30 |
15:29 |
|
LINK LINK BILGISAYAR
|
560,50
|
-0,71
|
37.047.781,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-1,75
|
7.277.573,11 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,10
|
-1,81
|
65.028.228,42 |
15:29 |
|
LOGO LOGO YAZILIM
|
148,90
|
1,99
|
120.467.185,10 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,59
|
-1,64
|
56.130.849,64 |
15:29 |
|
LUKSK LUKS KADIFE
|
81,90
|
4,13
|
24.476.107,55 |
15:29 |
|
LYDHO LYDIA HOLDING
|
92,25
|
-0,11
|
27.903.635,95 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.190,00
|
-1,70
|
44.966.402,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
708,00
|
-0,98
|
25.818.863,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,06
|
0,56
|
29.142.523,88 |
15:29 |
|
MAGEN MARGUN ENERJI
|
33,98
|
2,85
|
194.262.439,94 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-3,71
|
13.747.716,84 |
15:29 |
|
MAKTK MAKINA TAKIM
|
12,62
|
3,87
|
90.926.326,20 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,40
|
-2,88
|
61.550.237,61 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,52
|
-0,55
|
27.640.191,27 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
-2,12
|
29.544.588,00 |
15:29 |
|
MARTI MARTI OTEL
|
3,05
|
-0,65
|
63.246.675,12 |
15:29 |
|
MAVI MAVI GIYIM
|
35,10
|
0,29
|
267.616.259,36 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
-1,21
|
15.549.924,66 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
2.263.110,46 |
13:55 |
|
MEGMT MEGA METAL
|
29,56
|
-1,79
|
76.770.405,66 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
0,65
|
15.267.119,80 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,21
|
-1,68
|
942.536,19 |
15:27 |
|
MERCN MERCAN KIMYA
|
19,07
|
8,35
|
59.033.478,68 |
15:29 |
|
MERIT MERIT TURIZM
|
12,35
|
-0,80
|
16.092.132,68 |
15:29 |
|
MERKO MERKO GIDA
|
14,55
|
-2,35
|
28.291.078,20 |
15:29 |
|
METRO METRO HOLDING
|
2,63
|
0,38
|
11.476.663,11 |
15:29 |
|
METUR METEMTUR YATIRIM
|
20,52
|
7,27
|
280.854.364,95 |
15:29 |
|
MGROS MIGROS TICARET
|
514,50
|
-2,74
|
506.781.654,00 |
15:29 |
|
MHRGY MHR GMYO
|
4,92
|
-0,40
|
13.729.597,34 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
33,50
|
-0,30
|
205.196.718,30 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,26
|
-1,94
|
490.338,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
2,98
|
48.094.577,91 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,89
|
-0,34
|
7.422.530,11 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,74
|
8,17
|
50.607.993,55 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,57
|
-0,46
|
34.753.419,72 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
33,62
|
7,48
|
267.257.731,98 |
15:29 |
|
MPARK MLP SAGLIK
|
345,00
|
-3,23
|
90.246.585,75 |
15:29 |
|
MRGYO MARTI GMYO
|
1,68
|
-4,55
|
222.642.813,33 |
15:29 |
|
MRSHL MARSHALL
|
1.466,00
|
-0,95
|
25.585.557,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,41
|
3,04
|
16.641.967,11 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,81
|
-0,05
|
11.866.715,52 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,16
|
1.261.827,93 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,33
|
1.189.744,25 |
15:28 |
|
NATEN NATUREL ENERJI
|
51,30
|
3,22
|
177.546.259,61 |
15:29 |
|
NETAS NETAS TELEKOM.
|
53,65
|
-2,28
|
14.877.251,65 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,96
|
-0,73
|
152.129.984,44 |
15:29 |
|
NTGAZ NATURELGAZ
|
9,60
|
-3,61
|
49.462.551,59 |
15:28 |
|
NTHOL NET HOLDING
|
40,44
|
0,60
|
37.890.410,52 |
15:29 |
|
NUGYO NUROL GMYO
|
7,34
|
3,23
|
32.704.253,81 |
15:29 |
|
NUHCM NUH CIMENTO
|
240,10
|
-1,96
|
31.403.186,30 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
73,25
|
2,88
|
228.928.380,00 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
32,24
|
3,53
|
10.092.646,06 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,00
|
115.489.749,11 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
78,75
|
-1,56
|
61.833.973,85 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
41,34
|
0,49
|
58.139.195,82 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,85
|
-2,57
|
27.240.990,05 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-1,99
|
74.139.989,85 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,11
|
-0,37
|
4.873.594,12 |
15:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,90
|
0,57
|
71.997.794,50 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-0,12
|
617.328,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-1,09
|
16.038.906,21 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
0,96
|
66.909.983,36 |
15:29 |
|
OTKAR OTOKAR
|
423,75
|
-3,25
|
156.856.753,00 |
15:29 |
|
OTTO OTTO HOLDING
|
384,75
|
1,79
|
15.190.009,25 |
15:27 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,34
|
302.224.362,42 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
2,71
|
6.738.576,20 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
1,25
|
5.873.737,51 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,02
|
0,90
|
6.756.570,06 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
126,30
|
8,79
|
129.729.060,10 |
15:29 |
|
OZGYO OZDERICI GMYO
|
5,41
|
-0,55
|
8.625.171,58 |
15:27 |
|
OZKGY OZAK GMYO
|
10,87
|
-0,91
|
26.380.441,54 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,01
|
-1,11
|
2.351.794,50 |
15:27 |
|
OZSUB OZSU BALIK
|
23,88
|
-0,67
|
23.661.240,54 |
15:29 |
|
OZYSR OZYASAR TEL
|
25,66
|
7,45
|
175.193.680,62 |
15:29 |
|
PAGYO PANORA GMYO
|
66,50
|
-0,08
|
1.597.422,95 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
2,50
|
22.369.866,50 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
32,28
|
-2,95
|
343.084.761,92 |
15:29 |
|
PARSN PARSAN
|
81,70
|
-2,27
|
12.271.437,10 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,30
|
-0,62
|
138.585.507,00 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
77,10
|
-1,15
|
241.509.104,10 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
13,07
|
2,03
|
27.064.615,50 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,75
|
0,96
|
1.472.448.447,77 |
15:29 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
43.836.375,49 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,07
|
-0,74
|
25.828.286,56 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,06
|
2,03
|
89.792.994,51 |
15:29 |
|
PETKM PETKIM
|
17,68
|
-1,39
|
330.926.304,94 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,42
|
-0,21
|
9.321.585,25 |
15:24 |
|
PGSUS PEGASUS
|
249,00
|
-0,60
|
1.007.189.518,55 |
15:29 |
|
PINSU PINAR SU
|
5,39
|
-0,74
|
2.702.622,52 |
15:29 |
|
PKART PLASTIKKART
|
68,95
|
2,60
|
29.645.962,45 |
15:29 |
|
PKENT PETROKENT TURIZM
|
238,90
|
5,57
|
92.433.981,70 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
29,58
|
-1,92
|
70.924.055,16 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
33,94
|
-4,18
|
41.620.541,88 |
15:29 |
|
PNSUT PINAR SUT
|
9,33
|
-0,11
|
7.591.640,07 |
15:29 |
|
POLHO POLISAN HOLDING
|
18,55
|
1,31
|
86.155.404,25 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.215,00
|
-0,64
|
14.717.747,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-7,99
|
82.483.394,87 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,64
|
0,70
|
22.603.909,54 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,33
|
11.609.356,06 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
-2,00
|
3.856.981,72 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
10,00
|
46.266.116,90 |
15:29 |
|
PSGYO PASIFIK GMYO
|
1,89
|
3,85
|
666.512.030,92 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
-1,24
|
1.434.475,34 |
13:55 |
|
QNBTR QNB BANK
|
267,00
|
-0,74
|
1.786.922,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,86
|
-0,34
|
155.994.310,82 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
130,50
|
0,77
|
128.412.683,70 |
15:29 |
|
RAYSG RAY SIGORTA
|
253,25
|
0,80
|
86.399.094,75 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
11,94
|
-1,00
|
213.333.739,84 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,20
|
0,00
|
52.680.805,80 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
-2,02
|
5.566.705,82 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
16,53
|
0,49
|
1.794.855,29 |
15:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
1,30
|
155.805.437,45 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
-1,49
|
17.137.172,62 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,81
|
-1,31
|
56.042.979,03 |
15:28 |
|
RYGYO REYSAS GMYO
|
13,97
|
-1,62
|
86.318.611,83 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
-2,31
|
28.186.284,83 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,25
|
0,16
|
24.722.890,80 |
15:28 |
|
SAHOL SABANCI HOLDING
|
78,55
|
-0,06
|
1.358.353.250,35 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
18,23
|
-2,09
|
26.319.250,00 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
0,71
|
3.035.522,82 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
25,64
|
-4,97
|
39.392.382,94 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-1,05
|
3.400.036,08 |
15:29 |
|
SARKY SARKUYSAN
|
18,74
|
0,48
|
12.553.553,15 |
15:29 |
|
SASA SASA POLYESTER
|
3,56
|
-1,66
|
754.195.808,66 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,70
|
-0,11
|
58.425.868,16 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
-1,03
|
24.730.331,40 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
-0,69
|
36.768.162,54 |
15:29 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,50
|
16.161.419,70 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
-1,76
|
2.581.356,50 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
15,49
|
-4,68
|
17.774.023,94 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
65,50
|
-0,15
|
136.714.769,75 |
15:29 |
|
SELGD SELCUK GIDA
|
52,25
|
-2,97
|
3.559.368,30 |
15:28 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
17.613.601,57 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,54
|
5,10
|
240.593.849,90 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
3.664.566,15 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,49
|
-0,06
|
4.055.913,83 |
15:21 |
|
SISE SISE CAM
|
36,50
|
-1,40
|
590.838.270,32 |
15:29 |
|
SKBNK SEKERBANK
|
5,18
|
1,37
|
74.918.509,30 |
15:28 |
|
SKTAS SOKTAS
|
5,08
|
-0,20
|
7.657.142,86 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,20
|
-3,38
|
27.731.516,20 |
15:29 |
|
SKYMD SEKER YATIRIM
|
10,36
|
-1,33
|
40.180.997,36 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
-1,04
|
17.434.986,30 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,06
|
-0,13
|
53.659.667,64 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
3,48
|
35.983.212,80 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
1,33
|
88.077.441,99 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-1,23
|
23.454.370,54 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
168,50
|
5,64
|
2.911.129,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,90
|
-1,83
|
377.717,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,05
|
-0,22
|
844.143,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
-1,31
|
14.216.359,33 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
36,96
|
-1,70
|
183.932.866,62 |
15:29 |
|
SONME SONMEZ FILAMENT
|
111,00
|
-5,69
|
9.711.034,20 |
15:27 |
|
SRVGY SERVET GMYO
|
2,84
|
0,35
|
52.740.518,90 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
-1,86
|
1.241.118,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,90
|
-0,24
|
48.645.926,86 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,96
|
-3,69
|
48.329.237,34 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
14,05
|
0,36
|
89.916.033,52 |
15:29 |
|
TABGD TAB GIDA
|
174,00
|
-2,58
|
114.111.013,20 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
345,75
|
-1,14
|
23.173.402,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,94
|
1,50
|
83.591.412,24 |
15:29 |
|
TATGD TAT GIDA
|
12,42
|
-0,96
|
29.785.674,04 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
232,70
|
0,47
|
420.110.304,40 |
15:29 |
|
TBORG T.TUBORG
|
178,30
|
-1,87
|
6.905.394,60 |
15:26 |
|
TCELL TURKCELL
|
97,70
|
1,03
|
1.368.311.119,30 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
40,38
|
0,50
|
35.580.364,44 |
15:29 |
|
TDGYO TREND GMYO
|
14,62
|
5,94
|
39.666.752,36 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
9,93
|
73.898.947,15 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-10,00
|
1.204.342.386,40 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,11
|
0,50
|
50.046.419,61 |
15:29 |
|
TGSAS TGS DIS TICARET
|
73,50
|
-1,21
|
6.864.960,35 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,94
|
4.674.244.705,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
124,00
|
-1,90
|
488.990.206,70 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-1,20
|
62.991.138,96 |
15:29 |
|
TLMAN TRABZON LIMAN
|
88,15
|
4,13
|
42.435.500,60 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,30
|
-0,90
|
7.727.795,95 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,95
|
-1,38
|
26.518.443,55 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
40,06
|
-3,33
|
31.803.667,34 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
206,90
|
-4,79
|
1.003.757.087,60 |
15:29 |
|
TRCAS TURCAS PETROL
|
27,88
|
1,01
|
26.551.617,96 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
64,85
|
1,97
|
104.388.935,15 |
15:29 |
|
TRILC TURK ILAC SERUM
|
21,98
|
-1,43
|
86.025.722,18 |
15:29 |
|
TSGYO TSKB GMYO
|
6,57
|
-1,05
|
14.695.593,65 |
15:29 |
|
TSKB T.S.K.B.
|
11,46
|
0,17
|
168.815.088,93 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
385.045.257,08 |
15:29 |
|
TTKOM TURK TELEKOM
|
61,30
|
-1,13
|
519.225.147,50 |
15:29 |
|
TTRAK TURK TRAKTOR
|
612,50
|
-1,69
|
65.665.932,00 |
15:29 |
|
TUCLK TUGCELIK
|
9,12
|
-0,65
|
12.725.146,29 |
15:29 |
|
TUKAS TUKAS
|
2,71
|
-0,37
|
143.255.764,74 |
15:29 |
|
TUPRS TUPRAS
|
131,50
|
-2,08
|
1.173.054.322,70 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
-9,94
|
95.214.840,58 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
-1,71
|
4.761.146,00 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
17,57
|
0,86
|
140.447.515,20 |
15:29 |
|
UFUK UFUK YATIRIM
|
886,50
|
-1,17
|
68.392.096,50 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
6,44
|
8.383.820,96 |
15:29 |
|
ULKER ULKER BISKUVI
|
115,00
|
0,52
|
494.914.224,70 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
14,00
|
-0,78
|
24.718.655,78 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
125,20
|
-0,63
|
5.321.952,30 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
0,00
|
21.317.783,96 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
3,07
|
9.426.643,34 |
15:29 |
|
USAK USAK SERAMIK
|
6,02
|
-2,90
|
332.190.574,77 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,80
|
1,62
|
456.910.479,34 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
2,62
|
206.834.341,05 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
61,15
|
-1,69
|
25.248.553,10 |
15:29 |
|
VANGD VANET GIDA
|
39,00
|
0,52
|
5.737.081,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,10
|
-0,52
|
17.175.034,40 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
32,86
|
-0,24
|
8.556.805,72 |
15:29 |
|
VERUS VERUSA HOLDING
|
227,30
|
-0,53
|
9.955.993,90 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
-1,20
|
40.061.760,68 |
15:29 |
|
VESTL VESTEL
|
41,38
|
-1,00
|
237.137.536,66 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
-0,29
|
1.382.740,80 |
15:29 |
|
VKGYO VAKIF GMYO
|
1,96
|
-0,51
|
39.469.804,41 |
15:29 |
|
VKING VIKING KAGIT
|
27,32
|
-0,29
|
1.445.800,20 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
27.136.982,40 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
300,75
|
1,01
|
419.637.940,75 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
-3,58
|
143.273.228,00 |
15:29 |
|
YATAS YATAS
|
26,26
|
1,47
|
32.762.209,88 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
7,69
|
41.363.306,38 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.500,00
|
2,99
|
1.680.342,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,00
|
-0,34
|
112.388.992,88 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
14.993.271,50 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
75,40
|
0,27
|
8.740.991,35 |
15:29 |
|
YGYO YESIL GMYO
|
5,19
|
-1,33
|
2.075.219,93 |
13:55 |
|
YIGIT YIGIT AKU
|
25,34
|
0,16
|
120.757.530,80 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,12
|
1,65
|
7.194.927.072,18 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
-0,80
|
15.743.129,44 |
15:27 |
|
YONGA YONGA MOBILYA
|
61,10
|
-1,45
|
647.268,00 |
13:55 |
|
YUNSA YUNSA
|
5,47
|
-0,55
|
11.824.889,37 |
15:29 |
|
YYAPI YESIL YAPI
|
1,39
|
-2,11
|
47.684.424,24 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,12
|
2,85
|
64.582.404,87 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
-7,14
|
58.093.366,15 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,39
|
0,00
|
153.779.272,03 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
26,86
|
-0,30
|
50.509.052,92 |
15:29 |
