|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-0,43
|
15.737.473,48 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
122,80
|
-2,38
|
23.455.799,20 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
38,76
|
-5,69
|
300.085.634,74 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
7,58
|
206.023.371,34 |
15:29 |
|
ADGYO ADRA GMYO
|
30,46
|
-0,46
|
9.435.269,30 |
15:29 |
|
AEFES ANADOLU EFES
|
169,40
|
-0,41
|
469.791.395,10 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,10
|
2,92
|
125.475.034,70 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,20
|
0,07
|
31.426.061,90 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,50
|
0,79
|
108.580.714,00 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,93
|
0,13
|
66.617.819,98 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,83
|
1.146.065,36 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,74
|
1,97
|
69.734.396,64 |
15:29 |
|
AHSGY AHES GMYO
|
21,06
|
0,38
|
20.750.813,58 |
15:29 |
|
AKBNK AKBANK
|
51,95
|
-2,90
|
3.537.305.725,70 |
15:29 |
|
AKCNS AKCANSA
|
162,60
|
0,06
|
27.834.590,00 |
15:29 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
21.439.150,51 |
15:29 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
50.028.482,81 |
15:28 |
|
AKFIS AKFEN INSAAT
|
20,26
|
2,07
|
102.452.807,07 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,50
|
1,48
|
112.137.718,88 |
15:28 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,31
|
32.425.751,94 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
203,30
|
1,65
|
7.457.927,50 |
15:29 |
|
AKSA AKSA
|
10,02
|
-1,09
|
75.111.939,77 |
15:29 |
|
AKSEN AKSA ENERJI
|
32,90
|
2,24
|
97.278.907,50 |
15:29 |
|
AKSGY AKIS GMYO
|
6,23
|
-0,48
|
8.819.325,09 |
15:29 |
|
AKSUE AKSU ENERJI
|
21,70
|
-0,91
|
35.890.536,44 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
36.979.317,21 |
15:27 |
|
ALARK ALARKO HOLDING
|
100,30
|
2,45
|
561.421.801,10 |
15:29 |
|
ALBRK ALBARAKA TURK
|
6,18
|
-1,90
|
48.660.915,28 |
15:29 |
|
ALCAR ALARKO CARRIER
|
1.223,00
|
4,80
|
165.125.471,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,75
|
0,64
|
21.870.059,80 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,04
|
0,21
|
39.772.602,00 |
15:29 |
|
ALGYO ALARKO GMYO
|
17,76
|
0,11
|
10.980.701,14 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,92
|
-0,57
|
33.869.177,84 |
15:29 |
|
ALKIM ALKIM KIMYA
|
15,11
|
1,48
|
21.558.237,57 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,10
|
-3,18
|
126.349.863,86 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,90
|
-4,47
|
2.318.960.318,22 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
78,80
|
-1,01
|
113.751.666,55 |
15:29 |
|
ALVES ALVES KABLO
|
33,06
|
-0,06
|
94.894.333,90 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
18,41
|
-1,97
|
20.490.700,48 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,45
|
17.712.517,92 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,80
|
-1,08
|
56.627.480,50 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
1,84
|
126.642.230,35 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
44,24
|
-1,82
|
25.058.824,40 |
15:29 |
|
ARCLK ARCELIK
|
124,10
|
0,24
|
188.238.438,30 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,36
|
2,42
|
63.943.576,28 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
43,04
|
4,21
|
67.083.162,92 |
15:29 |
|
ARMGD ARMADA GIDA
|
30,52
|
0,53
|
40.966.288,18 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,70
|
11.959.459,28 |
15:28 |
|
ARTMS ARTEMIS HALI
|
28,36
|
2,68
|
45.376.832,42 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
10.191.167,31 |
15:29 |
|
ASELS ASELSAN
|
134,00
|
-0,37
|
2.467.316.612,40 |
15:29 |
|
ASGYO ASCE GMYO
|
10,44
|
0,00
|
13.744.227,69 |
15:29 |
|
ASTOR ASTOR ENERJI
|
102,00
|
0,39
|
753.513.431,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,35
|
20.474.185,20 |
15:29 |
|
ATAGY ATA GMYO
|
10,15
|
-0,49
|
806.779,64 |
15:26 |
|
ATAKP ATAKEY PATATES
|
40,68
|
-0,49
|
14.446.196,62 |
15:28 |
|
ATATP ATP YAZILIM
|
81,70
|
-0,67
|
22.558.873,80 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
0,60
|
2.867.867,53 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,94
|
0,68
|
4.720.282,06 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,12
|
-0,35
|
161.435.673,98 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,05
|
0,33
|
130.659.226,74 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-1,79
|
86.558.699,05 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-0,27
|
1.783.203,75 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
0,51
|
11.415.019,25 |
15:29 |
|
AYDEM AYDEM ENERJI
|
17,04
|
0,41
|
17.998.275,23 |
15:29 |
|
AYEN AYEN ENERJI
|
25,10
|
0,08
|
6.117.574,04 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,40
|
0,76
|
36.062.199,40 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
43,28
|
9,29
|
132.676.330,58 |
15:29 |
|
BAGFS BAGFAS
|
24,06
|
-1,55
|
31.790.539,72 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
43,42
|
-0,18
|
16.640.645,12 |
15:29 |
|
BAKAB BAK AMBALAJ
|
30,92
|
-1,02
|
8.400.655,36 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,16
|
3,00
|
119.402.335,09 |
15:29 |
|
BANVT BANVIT
|
242,70
|
0,33
|
62.148.696,60 |
15:29 |
|
BARMA BAREM AMBALAJ
|
18,67
|
0,92
|
12.447.604,43 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,36
|
0,29
|
1.940.977,18 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,27
|
-0,22
|
25.419.685,77 |
15:29 |
|
BEGYO BATI EGE GMYO
|
17,74
|
1,03
|
343.191.760,94 |
15:29 |
|
BERA BERA HOLDING
|
15,44
|
0,00
|
41.284.503,60 |
15:29 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-0,18
|
29.448.446,32 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
684,00
|
1,26
|
97.124.588,00 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
37,76
|
-0,11
|
63.184.283,56 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,30
|
2,55
|
9.796.029,42 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,88
|
-1,98
|
798.187.556,52 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
465,00
|
0,38
|
1.222.875.959,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,00
|
-4,69
|
136.980.339,25 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
1,24
|
96.455.681,75 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,45
|
-0,05
|
31.857.617,36 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
0,84
|
4.494.482,36 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
1,00
|
574.616.254,14 |
15:29 |
|
BLCYT BILICI YATIRIM
|
15,33
|
-0,07
|
6.079.430,62 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
12,89
|
-0,23
|
3.995.896,27 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
0,84
|
69.943.055,18 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,54
|
10.343.811,58 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
23,06
|
0,26
|
153.819.454,06 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
89,25
|
-1,54
|
47.669.674,85 |
15:29 |
|
BORSK BOR SEKER
|
21,38
|
-1,11
|
59.985.261,98 |
15:29 |
|
BOSSA BOSSA
|
6,40
|
1,27
|
21.443.702,82 |
15:29 |
|
BRISA BRISA
|
85,55
|
0,29
|
5.131.097,75 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,74
|
-0,18
|
1.973.035,66 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,95
|
7,06
|
135.626.670,75 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
-0,12
|
39.528.462,04 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,00
|
4,02
|
868.082.559,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
8,03
|
444.526.260,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
19,20
|
0,95
|
264.509.819,42 |
15:29 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,00
|
316.157.526,02 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,94
|
0,76
|
48.213.664,38 |
15:29 |
|
BULGS BULLS GSYO
|
31,20
|
7,96
|
1.022.908.818,12 |
15:29 |
|
BURCE BURCELIK
|
14,78
|
1,03
|
10.880.038,02 |
15:29 |
|
BURVA BURCELIK VANA
|
104,70
|
0,67
|
2.374.830,30 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
2,48
|
81.154.884,60 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
0,68
|
3.792.089,94 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,74
|
3,57
|
303.208.365,95 |
15:29 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
0,29
|
12.179.327,16 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
0,75
|
154.624.972,40 |
15:29 |
|
CELHA CELIK HALAT
|
19,94
|
-0,60
|
8.561.663,06 |
15:29 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
171.479.332,94 |
15:29 |
|
CEMTS CEMTAS
|
17,16
|
6,58
|
470.185.584,20 |
15:29 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-1,43
|
46.374.580,75 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
29,36
|
-1,08
|
17.278.559,14 |
15:29 |
|
CGCAM CAGDAS CAM
|
30,70
|
5,86
|
365.543.109,82 |
15:29 |
|
CIMSA CIMSA
|
46,56
|
-2,63
|
295.738.017,94 |
15:29 |
|
CLEBI CELEBI
|
2.722,50
|
-3,97
|
119.811.282,50 |
15:29 |
|
CMBTN CIMBETON
|
2.650,00
|
-0,38
|
59.352.777,50 |
15:29 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
18.553.999,80 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
1,95
|
2.931.423,40 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
9,07
|
2,60
|
23.671.237,52 |
15:29 |
|
CRFSA CARREFOURSA
|
80,45
|
1,77
|
11.709.961,75 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
-0,84
|
16.118.021,82 |
15:28 |
|
CVKMD CVK MADEN
|
11,85
|
2,69
|
381.798.712,39 |
15:29 |
|
CWENE CW ENERJI
|
15,94
|
0,25
|
56.913.631,06 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,50
|
-0,16
|
59.765.637,10 |
15:29 |
|
DAGI DAGI GIYIM
|
5,72
|
-1,72
|
26.148.287,45 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,88
|
0,25
|
52.621.477,39 |
15:28 |
|
DARDL DARDANEL
|
4,85
|
0,00
|
13.792.978,46 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,24
|
0,59
|
132.520.055,84 |
15:29 |
|
DENGE DENGE HOLDING
|
3,36
|
7,69
|
49.090.667,63 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,40
|
9,82
|
178.686.921,30 |
15:29 |
|
DERIM DERIMOD
|
45,48
|
7,77
|
37.591.164,56 |
15:29 |
|
DESA DESA DERI
|
8,65
|
3,97
|
11.214.680,73 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
44,86
|
3,22
|
28.380.508,26 |
15:29 |
|
DEVA DEVA HOLDING
|
57,95
|
0,78
|
9.335.760,65 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
57,30
|
7,10
|
100.342.638,55 |
15:29 |
|
DGGYO DOGUS GMYO
|
33,02
|
1,60
|
5.072.902,18 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
2,28
|
45.639.516,11 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,59
|
0,30
|
6.663.059,54 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
17,36
|
4,96
|
100.447.597,56 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
3,26
|
22.444.307,38 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,26
|
0,50
|
23.412.678,32 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
220,00
|
-0,77
|
131.479.655,00 |
15:29 |
|
DOBUR DOGAN BURDA
|
239,90
|
1,39
|
58.463.220,40 |
15:29 |
|
DOCO DO-CO
|
5.992,50
|
-0,13
|
173.223.895,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,40
|
-1,30
|
15.333.107,18 |
15:29 |
|
DOGUB DOGUSAN
|
16,43
|
0,43
|
1.017.006,35 |
15:29 |
|
DOHOL DOGAN HOLDING
|
16,07
|
-1,05
|
130.627.171,34 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
-3,81
|
62.611.197,92 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
191,80
|
8,73
|
2.758.490.310,60 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,17
|
10.805.498,45 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
17,09
|
-0,35
|
82.043.341,75 |
15:29 |
|
DYOBY DYO BOYA
|
15,91
|
0,70
|
95.748.788,40 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,17
|
-0,16
|
21.898.274,89 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,20
|
0,44
|
20.191.709,42 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
45,04
|
0,04
|
32.230.486,42 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
182,00
|
0,22
|
36.375.627,30 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
11.361.530,16 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
21,86
|
6,63
|
98.244.034,52 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
84,25
|
-1,29
|
71.641.760,05 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
9.472,50
|
-0,86
|
177.048.115,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,10
|
-2,29
|
35.009.681,26 |
15:29 |
|
EGEPO NASMED EGEPOL
|
7,10
|
-0,98
|
41.360.224,97 |
15:29 |
|
EGGUB EGE GUBRE
|
67,75
|
4,96
|
68.259.598,80 |
15:29 |
|
EGPRO EGE PROFIL
|
24,22
|
-2,10
|
24.059.073,50 |
15:29 |
|
EGSER EGE SERAMIK
|
3,32
|
0,61
|
4.592.633,43 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,09
|
0,75
|
1.284.151.795,77 |
15:29 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,68
|
-1,74
|
42.425.051,04 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,39
|
1,89
|
13.859.217,37 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,34
|
-0,60
|
145.653.081,04 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
22,54
|
1,44
|
99.680.285,46 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
1,09
|
81.822.418,54 |
15:29 |
|
ENERY ENERYA ENERJI
|
4,26
|
0,00
|
132.593.215,23 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
-0,35
|
216.102.684,20 |
15:29 |
|
ENKAI ENKA INSAAT
|
62,15
|
-4,02
|
539.848.072,50 |
15:29 |
|
ENSRI ENSARI DERI
|
18,50
|
0,11
|
18.407.083,79 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,68
|
147.163.204,80 |
15:29 |
|
EPLAS EGEPLAST
|
4,74
|
1,50
|
9.154.643,56 |
15:29 |
|
ERBOS ERBOSAN
|
168,60
|
0,60
|
15.126.646,10 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
0,25
|
30.013.009,00 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
22,34
|
1,73
|
3.900.345.830,84 |
15:29 |
|
ERSU ERSU GIDA
|
15,36
|
-1,92
|
4.636.287,70 |
15:29 |
|
ESCAR ESCAR FILO
|
62,60
|
1,54
|
13.751.263,60 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
2,39
|
16.869.213,97 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
41,68
|
0,19
|
28.411.061,74 |
15:27 |
|
ETILR ETILER GIDA
|
12,03
|
-3,06
|
59.523.306,39 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,29
|
0,00
|
760.002,15 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
1,25
|
1.971.081,26 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
-0,52
|
54.944.917,66 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
0,57
|
155.217.882,90 |
15:29 |
|
EUYO EURO YAT. ORT.
|
9,93
|
0,00
|
1.239.190,87 |
15:28 |
|
EYGYO EYG GMYO
|
2,53
|
4,98
|
21.492.286,21 |
15:29 |
|
FADE FADE GIDA
|
13,68
|
0,59
|
7.099.089,86 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
44,16
|
-0,09
|
162.303.214,28 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-0,27
|
3.124.377,78 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
374,25
|
3,96
|
125.536.432,50 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
0,47
|
57.077.794,99 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
5,71
|
1,42
|
101.890.716,63 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,85
|
2,37
|
23.807.918,90 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,69
|
18.906.064,46 |
15:29 |
|
FROTO FORD OTOSAN
|
920,00
|
-0,22
|
450.635.987,50 |
15:29 |
|
FZLGY FUZUL GMYO
|
33,76
|
0,18
|
46.779.401,52 |
15:29 |
|
GARAN GARANTI BANKASI
|
103,20
|
-1,43
|
1.473.653.712,40 |
15:29 |
|
GARFA GARANTI FAKTORING
|
28,14
|
6,83
|
241.558.045,72 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
0,25
|
2.833.040,36 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
161.011.318,74 |
15:28 |
|
GENIL GEN ILAC
|
121,70
|
1,42
|
43.148.714,50 |
15:29 |
|
GENTS GENTAS
|
19,95
|
0,76
|
37.243.528,02 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
9,17
|
2,23
|
154.412.582,63 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,54
|
-0,76
|
54.773.323,22 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-0,47
|
49.577.560,25 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-1,31
|
2.569.830,86 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
3,97
|
113.517.371,90 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,90
|
2,53
|
375.029.727,80 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
1,45
|
20.777.014,19 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,94
|
0,14
|
84.179.397,25 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,21
|
-0,90
|
11.650.808,57 |
15:29 |
|
GOKNR GOKNUR GIDA
|
26,50
|
5,16
|
270.511.612,20 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
403,25
|
-0,55
|
43.888.096,25 |
15:29 |
|
GOODY GOOD-YEAR
|
15,26
|
1,26
|
8.160.930,82 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
18,07
|
0,28
|
9.356.683,63 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,35
|
-2,50
|
10.897.102,38 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
-0,92
|
232.435.400,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
336,00
|
0,90
|
85.360.116,25 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
-1,53
|
21.489.525,98 |
15:29 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,70
|
21.688.736,56 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,48
|
291.433.008,84 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
0,26
|
424.053.064,00 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
56,90
|
4,02
|
99.990.945,95 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
-0,46
|
37.246.736,06 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
159,30
|
1,14
|
126.737.055,40 |
15:29 |
|
HALKB T. HALK BANKASI
|
20,10
|
-2,43
|
691.134.852,20 |
15:29 |
|
HATEK HATAY TEKSTIL
|
23,80
|
-3,41
|
9.795.236,76 |
15:27 |
|
HATSN HATSAN GEMI
|
38,44
|
0,95
|
31.939.181,54 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
-2,48
|
62.709.930,71 |
15:29 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-14,29
|
8.465.121,27 |
15:29 |
|
HEDEF HEDEF HOLDING
|
8,96
|
0,79
|
125.432.728,97 |
15:29 |
|
HEKTS HEKTAS
|
3,21
|
0,00
|
127.567.873,71 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,57
|
5,12
|
300.653.319,51 |
15:29 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
19.470.740,31 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
49,14
|
1,11
|
54.390.633,47 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,55
|
1,82
|
117.638.261,25 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
45,90
|
2,46
|
27.590.205,56 |
15:29 |
|
HUBVC HUB GIRISIM
|
1,72
|
3,61
|
8.323.247,72 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
51.084.808,72 |
15:29 |
|
HURGZ HURRIYET GZT.
|
4,74
|
5,10
|
30.923.051,04 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
-0,16
|
12.012.224,94 |
15:29 |
|
ICUGS ICU GIRISIM
|
10,97
|
-2,32
|
118.520.054,40 |
15:29 |
|
IDGYO IDEALIST GMYO
|
2,67
|
-0,74
|
2.755.325,43 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,69
|
4,75
|
278.752.721,21 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,28
|
1,10
|
29.141.603,56 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
4.314.417,13 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
27.043.556,41 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,50
|
0,40
|
300.900.841,80 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
2,96
|
58.141.441,24 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
21.378.638,45 |
15:29 |
|
IMASM IMAS MAKINA
|
2,58
|
3,20
|
75.554.177,29 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
2,54
|
20.735.029,89 |
15:29 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
5.227.556,13 |
15:25 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,39
|
5.520.606,75 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
204,60
|
-1,54
|
11.971.891,40 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
0,32
|
4.822.130,23 |
15:27 |
|
INVES INVESTCO HOLDING
|
235,40
|
4,53
|
56.378.155,60 |
15:29 |
|
IPEKE IPEK DOGAL ENERJI
|
69,20
|
-2,33
|
237.819.103,35 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,77
|
-1,55
|
2.019.492.261,14 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,88
|
0,52
|
66.999.794,86 |
15:29 |
|
ISFIN IS FIN.KIR.
|
13,11
|
2,58
|
35.829.495,28 |
15:29 |
|
ISGSY IS GIRISIM
|
31,56
|
2,47
|
22.980.403,46 |
15:26 |
|
ISGYO IS GMYO
|
15,32
|
-0,33
|
32.211.694,40 |
15:29 |
|
ISKPL ISIK PLASTIK
|
23,92
|
1,36
|
25.066.271,58 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,20
|
-1,29
|
81.805.206,56 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,64
|
5.342.698,80 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-0,77
|
7.633.429,91 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-1,71
|
184.507.653,06 |
15:29 |
|
IZFAS IZMIR FIRCA
|
81,25
|
-0,43
|
126.317.977,90 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
40,90
|
-1,02
|
2.286.785,18 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
-1,37
|
71.325.470,65 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
22,46
|
0,36
|
25.522.950,80 |
15:29 |
|
KAPLM KAPLAMIN
|
196,90
|
1,03
|
18.233.707,40 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
0,23
|
20.399.615,62 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
3,46
|
207.868.332,37 |
15:29 |
|
KARTN KARTONSAN
|
84,75
|
0,89
|
18.316.825,40 |
15:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,60
|
1,10
|
23.617.742,90 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
4,76
|
183.199.708,80 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
0,00
|
31.733.958,31 |
15:29 |
|
KBORU KUZEY BORU
|
64,65
|
0,94
|
28.676.303,25 |
15:29 |
|
KCAER KOCAER CELIK
|
13,64
|
-0,22
|
265.225.319,43 |
15:29 |
|
KCHOL KOC HOLDING
|
145,60
|
-1,02
|
1.995.267.087,10 |
15:29 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,74
|
6,35
|
165.204.204,34 |
15:29 |
|
KFEIN KAFEIN YAZILIM
|
121,50
|
2,70
|
61.034.294,60 |
15:29 |
|
KGYO KORAY GMYO
|
3,15
|
-2,17
|
22.949.982,70 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
0,46
|
9.421.866,28 |
15:29 |
|
KLGYO KILER GMYO
|
4,51
|
-0,22
|
16.635.778,15 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,98
|
-0,37
|
44.756.245,36 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
3,18
|
12.265.935,52 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,58
|
2,38
|
18.834.157,84 |
15:29 |
|
KLSER KALESERAMIK
|
30,34
|
0,40
|
36.411.342,70 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,57
|
9.074.277,96 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
-0,24
|
95.324.279,65 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-1,10
|
33.314.389,22 |
15:29 |
|
KNFRT KONFRUT TARIM
|
10,92
|
1,30
|
12.684.589,98 |
15:29 |
|
KOCMT KOC METALURJI
|
11,96
|
-0,50
|
22.122.368,50 |
15:29 |
|
KONKA KONYA KAGIT
|
34,14
|
-0,06
|
17.465.366,84 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
1,17
|
281.560.409,14 |
15:29 |
|
KONYA KONYA CIMENTO
|
6.247,50
|
-0,99
|
68.388.547,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,64
|
1,08
|
113.546.221,14 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,60
|
1,53
|
30.195.752,10 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
0,00
|
13.476.198,40 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
93,35
|
0,27
|
298.359.956,20 |
15:29 |
|
KOZAL KOZA ALTIN
|
27,02
|
-1,39
|
678.259.190,42 |
15:29 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-0,35
|
93.858.635,60 |
15:29 |
|
KRDMB KARDEMIR (B)
|
22,26
|
0,18
|
25.938.349,60 |
15:29 |
|
KRDMD KARDEMIR (D)
|
24,52
|
0,25
|
997.835.071,86 |
15:29 |
|
KRGYO KORFEZ GMYO
|
13,62
|
1,04
|
161.713.446,65 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,55
|
3,37
|
16.845.095,58 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
0,92
|
5.788.820,99 |
15:25 |
|
KRSTL KRISTAL KOLA
|
6,67
|
0,76
|
27.744.646,95 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
29,20
|
0,76
|
46.768.607,84 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
11.732.713,55 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,55
|
-0,97
|
173.071.825,55 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,60
|
2,28
|
15.876.647,40 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
73,75
|
0,68
|
7.895.606,20 |
15:29 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,20
|
2,33
|
169.591.228,90 |
15:29 |
|
KZBGY KIZILBUK GYO
|
9,13
|
-3,08
|
179.833.691,04 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
18,64
|
0,16
|
6.626.829,84 |
15:29 |
|
LIDER LDR TURIZM
|
197,20
|
-1,40
|
48.597.738,60 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,22
|
2,55
|
48.939.575,94 |
15:29 |
|
LILAK LILA KAGIT
|
25,12
|
-0,71
|
47.125.997,04 |
15:29 |
|
LINK LINK BILGISAYAR
|
530,50
|
0,86
|
15.053.063,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,78
|
-0,65
|
5.780.122,69 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
-0,14
|
79.821.632,88 |
15:29 |
|
LOGO LOGO YAZILIM
|
130,50
|
4,82
|
140.501.770,10 |
15:29 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
166.650.513,01 |
15:29 |
|
LUKSK LUKS KADIFE
|
82,75
|
0,79
|
13.883.174,55 |
15:29 |
|
LYDHO LYDIA HOLDING
|
94,00
|
-2,74
|
38.542.632,65 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
1,85
|
82.811.097,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
748,00
|
1,63
|
21.758.083,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-1,65
|
13.072.393,14 |
15:29 |
|
MAGEN MARGUN ENERJI
|
26,32
|
-2,52
|
73.471.643,88 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,97
|
0,41
|
6.140.477,04 |
15:29 |
|
MAKTK MAKINA TAKIM
|
11,49
|
-2,38
|
46.307.685,70 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
-3,47
|
142.908.441,77 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
1,16
|
25.089.927,23 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00
|
2,98
|
177.348.304,10 |
15:29 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
14.506.929,51 |
15:28 |
|
MAVI MAVI GIYIM
|
33,46
|
1,64
|
286.573.033,18 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,66
|
0,49
|
17.646.115,28 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,62
|
0,29
|
42.462.788,38 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,54
|
-0,73
|
95.262.982,04 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
-0,61
|
1.774.916,85 |
15:26 |
|
MERCN MERCAN KIMYA
|
15,29
|
2,27
|
195.946.932,02 |
15:29 |
|
MERIT MERIT TURIZM
|
11,86
|
1,72
|
22.330.405,75 |
15:29 |
|
MERKO MERKO GIDA
|
17,29
|
2,55
|
105.959.413,20 |
15:29 |
|
METRO METRO HOLDING
|
2,43
|
0,41
|
9.242.684,91 |
15:29 |
|
METUR METEMTUR YATIRIM
|
17,42
|
0,75
|
69.847.958,55 |
15:29 |
|
MGROS MIGROS TICARET
|
492,25
|
0,82
|
566.073.357,25 |
15:29 |
|
MHRGY MHR GMYO
|
4,92
|
0,82
|
13.415.877,60 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
35,26
|
-1,34
|
267.633.900,24 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,24
|
3,47
|
12.449.458,42 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
3.757.810,55 |
15:21 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
3,79
|
98.129.813,67 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,58
|
2,51
|
35.928.778,55 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
25,84
|
6,78
|
127.651.394,60 |
15:29 |
|
MPARK MLP SAGLIK
|
330,50
|
0,76
|
59.505.936,75 |
15:29 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
25.671.470,50 |
15:29 |
|
MRSHL MARSHALL
|
1.447,00
|
-0,21
|
17.632.406,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
31.463.193,31 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
2,07
|
21.552.672,64 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,46
|
1.366.056,91 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,67
|
1.927.088,65 |
15:29 |
|
NATEN NATUREL ENERJI
|
43,56
|
-0,32
|
46.658.819,24 |
15:29 |
|
NETAS NETAS TELEKOM.
|
52,40
|
1,45
|
14.846.326,90 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
16,88
|
2,61
|
62.807.084,48 |
15:29 |
|
NTGAZ NATURELGAZ
|
8,20
|
0,61
|
38.431.544,70 |
15:29 |
|
NTHOL NET HOLDING
|
37,64
|
1,57
|
21.839.649,64 |
15:28 |
|
NUGYO NUROL GMYO
|
6,63
|
0,45
|
6.959.717,77 |
15:28 |
|
NUHCM NUH CIMENTO
|
260,50
|
-1,88
|
34.244.144,50 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
72,30
|
2,63
|
314.332.504,80 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
1,94
|
13.581.783,28 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
2,83
|
211.966.800,75 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
96.714.033,90 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
41,64
|
4,26
|
40.994.746,00 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,00
|
1,93
|
20.708.429,15 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-0,17
|
28.303.002,30 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-2,84
|
11.625.197,36 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
0,19
|
131.203.506,20 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
-0,11
|
9.787.053,23 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
1,60
|
61.839.816,27 |
15:29 |
|
OTKAR OTOKAR
|
396,75
|
0,76
|
90.438.063,25 |
15:29 |
|
OTTO OTTO HOLDING
|
367,25
|
0,75
|
4.747.766,25 |
15:28 |
|
OYAKC OYAK CIMENTO
|
26,88
|
-1,47
|
324.034.063,92 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
25,14
|
-0,55
|
4.826.583,82 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,82
|
2.543.312,76 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,94
|
5,77
|
59.853.475,78 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
136,60
|
0,44
|
218.555.502,10 |
15:29 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,38
|
9.634.578,65 |
15:29 |
|
OZKGY OZAK GMYO
|
10,67
|
-1,57
|
81.005.429,12 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
1,72
|
1.036.609,84 |
15:26 |
|
OZSUB OZSU BALIK
|
23,22
|
-3,73
|
50.387.265,50 |
15:29 |
|
OZYSR OZYASAR TEL
|
22,32
|
0,09
|
13.141.642,44 |
15:29 |
|
PAGYO PANORA GMYO
|
66,70
|
2,62
|
11.739.216,55 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
102,00
|
3,61
|
98.130.700,90 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
-1,73
|
246.105.210,38 |
15:29 |
|
PARSN PARSAN
|
82,30
|
0,61
|
30.262.784,55 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,55
|
-3,70
|
490.653.061,60 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
69,50
|
-1,42
|
118.686.117,25 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
12,96
|
1,33
|
35.650.651,14 |
15:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,90
|
1,09
|
1.410.489.827,65 |
15:29 |
|
PEKGY PEKER GMYO
|
1,45
|
1,40
|
111.999.283,67 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,21
|
-1,10
|
20.410.446,78 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
2,20
|
24.200.774,90 |
15:28 |
|
PETKM PETKIM
|
16,83
|
0,36
|
258.340.950,36 |
15:29 |
|
PETUN PINAR ET VE UN
|
8,64
|
1,77
|
10.446.662,66 |
15:29 |
|
PGSUS PEGASUS
|
243,30
|
-0,57
|
1.395.998.346,50 |
15:29 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
3.565.813,13 |
15:29 |
|
PKART PLASTIKKART
|
63,25
|
0,64
|
6.787.025,85 |
15:29 |
|
PKENT PETROKENT TURIZM
|
204,10
|
-0,20
|
15.166.984,50 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
1,34
|
38.027.887,94 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,14
|
-0,21
|
9.946.178,38 |
15:29 |
|
PNSUT PINAR SUT
|
8,54
|
2,40
|
9.570.392,58 |
15:29 |
|
POLHO POLISAN HOLDING
|
15,60
|
1,76
|
115.280.077,38 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.670,00
|
-0,37
|
26.264.890,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
0,00
|
3.990.586,52 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
0,15
|
6.049.120,16 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69
|
1,90
|
19.245.317,50 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,63
|
1,24
|
3.127.814,51 |
15:21 |
|
PSDTC PERGAMON DIS TICARET
|
72,85
|
1,04
|
5.030.589,55 |
15:25 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-2,20
|
129.716.661,66 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
6,68
|
239.796.882,25 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
112,40
|
-0,44
|
56.436.969,00 |
15:29 |
|
RAYSG RAY SIGORTA
|
254,75
|
5,18
|
254.201.776,00 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
11,82
|
0,60
|
112.216.456,66 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,80
|
0,09
|
16.700.153,70 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,86
|
1,02
|
3.967.816,08 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
16,60
|
0,97
|
2.103.817,36 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
51.577.482,83 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
0,17
|
15.798.107,66 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
3,34
|
66.694.099,39 |
15:29 |
|
RYGYO REYSAS GMYO
|
13,52
|
1,50
|
87.834.334,79 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
15,67
|
4,26
|
45.852.346,04 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,25
|
0,00
|
47.594.065,40 |
15:29 |
|
SAHOL SABANCI HOLDING
|
77,80
|
-0,89
|
1.025.283.087,60 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
17,26
|
3,35
|
31.508.973,09 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
24,92
|
-1,89
|
4.730.012,36 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
45,74
|
9,43
|
173.438.636,34 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,10
|
4.096.725,36 |
15:28 |
|
SARKY SARKUYSAN
|
19,16
|
0,47
|
9.464.252,78 |
15:29 |
|
SASA SASA POLYESTER
|
4,13
|
0,49
|
2.334.848.085,97 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,66
|
-0,31
|
11.103.719,22 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
0,05
|
37.263.180,70 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
0,28
|
32.727.812,20 |
15:29 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
48.659.024,05 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
3.368.639,09 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
15,92
|
-0,44
|
5.962.716,79 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
65,60
|
1,39
|
187.860.182,95 |
15:29 |
|
SELGD SELCUK GIDA
|
48,00
|
-0,58
|
1.047.439,04 |
15:09 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
7.302.616,67 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
2,51
|
210.045.988,97 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
1,64
|
3.372.325,97 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,05
|
0,50
|
2.101.576,35 |
15:28 |
|
SISE SISE CAM
|
35,14
|
-0,28
|
519.513.147,94 |
15:29 |
|
SKBNK SEKERBANK
|
5,27
|
1,35
|
107.854.907,66 |
15:29 |
|
SKTAS SOKTAS
|
4,56
|
1,79
|
7.456.211,54 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,30
|
-2,21
|
16.210.580,30 |
15:29 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-1,13
|
42.775.228,35 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
0,07
|
13.934.323,02 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
0,57
|
44.704.908,68 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
253.987.326,25 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,31
|
-0,90
|
29.953.530,35 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
17.911.610,50 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
87.909.079,98 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
39,42
|
2,76
|
315.149.253,22 |
15:29 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,23
|
10.777.628,30 |
15:28 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,32
|
82.961.646,37 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,36
|
5,84
|
25.017.243,80 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,18
|
0,29
|
20.162.508,58 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
10,02
|
-2,34
|
31.558.946,24 |
15:29 |
|
TABGD TAB GIDA
|
171,70
|
-0,58
|
76.217.572,30 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
1,59
|
52.986.020,00 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,98
|
1,04
|
32.738.086,96 |
15:29 |
|
TATGD TAT GIDA
|
11,50
|
-0,09
|
11.226.145,02 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
233,20
|
1,79
|
1.144.476.754,60 |
15:29 |
|
TBORG T.TUBORG
|
170,90
|
0,83
|
5.096.750,20 |
15:24 |
|
TCELL TURKCELL
|
93,40
|
-0,80
|
768.768.999,85 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
40,32
|
-1,08
|
22.934.927,28 |
15:29 |
|
TDGYO TREND GMYO
|
14,30
|
2,14
|
12.281.808,70 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
2,32
|
15.123.601,05 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
321.939.739,10 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
0,13
|
21.747.793,20 |
15:29 |
|
TGSAS TGS DIS TICARET
|
58,10
|
0,17
|
2.766.604,05 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-1,09
|
3.146.906.620,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
-3,02
|
751.595.121,70 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
-0,54
|
33.899.982,96 |
15:29 |
|
TLMAN TRABZON LIMAN
|
85,45
|
0,59
|
9.005.983,85 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,00
|
-3,33
|
10.602.287,15 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,45
|
0,39
|
59.298.500,45 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
0,00
|
11.351.753,62 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
203,50
|
-0,25
|
2.272.048.757,50 |
15:29 |
|
TRCAS TURCAS PETROL
|
31,10
|
1,37
|
42.459.674,16 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
0,49
|
114.066.359,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
20,64
|
0,98
|
40.571.571,90 |
15:29 |
|
TSGYO TSKB GMYO
|
6,71
|
-0,74
|
23.178.926,97 |
15:29 |
|
TSKB T.S.K.B.
|
10,74
|
-0,56
|
89.790.228,20 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-2,17
|
126.996.515,05 |
15:29 |
|
TTKOM TURK TELEKOM
|
54,85
|
-1,79
|
475.665.196,45 |
15:29 |
|
TTRAK TURK TRAKTOR
|
636,50
|
-2,08
|
159.133.653,50 |
15:29 |
|
TUCLK TUGCELIK
|
8,92
|
0,34
|
16.858.447,69 |
15:29 |
|
TUKAS TUKAS
|
2,51
|
-1,18
|
114.182.834,86 |
15:29 |
|
TUPRS TUPRAS
|
124,60
|
-0,56
|
773.915.135,20 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,02
|
1,61
|
437.012.421,66 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,00
|
-1,32
|
19.477.309,25 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
17,79
|
-1,39
|
143.163.861,49 |
15:29 |
|
UFUK UFUK YATIRIM
|
709,00
|
4,42
|
15.976.587,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,74
|
-1,25
|
2.896.928,34 |
15:16 |
|
ULKER ULKER BISKUVI
|
112,10
|
1,08
|
518.238.510,60 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
15,57
|
0,32
|
49.812.228,91 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
129,20
|
0,31
|
7.387.952,20 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
2,87
|
99.381.103,38 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
1,97
|
8.545.605,38 |
15:29 |
|
USAK USAK SERAMIK
|
5,67
|
4,42
|
1.031.217.826,16 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,34
|
-1,39
|
260.165.892,58 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,83
|
205.369.843,59 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
2,21
|
29.883.212,45 |
15:29 |
|
VANGD VANET GIDA
|
28,92
|
5,16
|
26.608.003,38 |
15:29 |
|
VBTYZ VBT YAZILIM
|
18,72
|
3,20
|
14.780.938,00 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
34,68
|
4,39
|
35.105.631,52 |
15:29 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
57.837.600,35 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,19
|
0,74
|
27.627.611,60 |
15:29 |
|
VESTL VESTEL
|
45,26
|
0,85
|
153.206.007,38 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,96
|
1,45
|
17.464.331,12 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
48.820.979,55 |
15:28 |
|
VKING VIKING KAGIT
|
27,60
|
0,07
|
1.350.242,34 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,00
|
20.033.723,39 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
265,25
|
6,61
|
153.697.582,30 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
567,00
|
-1,82
|
214.551.504,00 |
15:29 |
|
YATAS YATAS
|
24,08
|
-0,74
|
25.166.710,76 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
0,55
|
15.707.763,96 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,48
|
-0,76
|
109.149.335,64 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
10.534.758,90 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
73,05
|
1,25
|
16.587.133,90 |
15:27 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,60
|
0,08
|
62.314.933,06 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,72
|
-2,39
|
2.419.064.035,66 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
5,47
|
0,55
|
26.035.903,95 |
15:29 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,75
|
-0,35
|
10.451.682,80 |
15:29 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
15.011.414,80 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0,22
|
26.487.472,95 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
-0,28
|
2.775.189,48 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
83.380.000,18 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
25,48
|
1,92
|
90.172.768,12 |
15:29 |
