AGROT AGROTECH TEKNOLOJI

Son Güncelleme
15:29
FİYAT
7,93
DEĞİŞİM
0,13%
HACİM(TL)
66.617.819,98
Son Güncelleme
15:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,63 -0,43 15.737.473,48 15:29
ACSEL ACIPAYAM SELULOZ 122,80 -2,38 23.455.799,20 15:26
ADEL ADEL KALEMCILIK 38,76 -5,69 300.085.634,74 15:29
ADESE ADESE GAYRIMENKUL 2,13 7,58 206.023.371,34 15:29
ADGYO ADRA GMYO 30,46 -0,46 9.435.269,30 15:29
AEFES ANADOLU EFES 169,40 -0,41 469.791.395,10 15:29
AFYON AFYON CIMENTO 14,10 2,92 125.475.034,70 15:29
AGESA AGESA HAYAT EMEKLILIK 134,20 0,07 31.426.061,90 15:29
AGHOL ANADOLU GRUBU HOLDING 285,50 0,79 108.580.714,00 15:29
AGROT AGROTECH TEKNOLOJI 7,93 0,13 66.617.819,98 15:29
AGYO ATAKULE GMYO 6,10 0,83 1.146.065,36 15:28
AHGAZ AHLATCI DOGALGAZ 21,74 1,97 69.734.396,64 15:29
AHSGY AHES GMYO 21,06 0,38 20.750.813,58 15:29
AKBNK AKBANK 51,95 -2,90 3.537.305.725,70 15:29
AKCNS AKCANSA 162,60 0,06 27.834.590,00 15:29
AKENR AKENERJI 9,30 0,00 21.439.150,51 15:29
AKFGY AKFEN GMYO 1,92 1,05 50.028.482,81 15:28
AKFIS AKFEN INSAAT 20,26 2,07 102.452.807,07 15:29
AKFYE AKFEN YEN. ENERJI 18,50 1,48 112.137.718,88 15:28
AKGRT AKSIGORTA 6,44 -0,31 32.425.751,94 15:29
AKMGY AKMERKEZ GMYO 203,30 1,65 7.457.927,50 15:29
AKSA AKSA 10,02 -1,09 75.111.939,77 15:29
AKSEN AKSA ENERJI 32,90 2,24 97.278.907,50 15:29
AKSGY AKIS GMYO 6,23 -0,48 8.819.325,09 15:29
AKSUE AKSU ENERJI 21,70 -0,91 35.890.536,44 15:28
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 36.979.317,21 15:27
ALARK ALARKO HOLDING 100,30 2,45 561.421.801,10 15:29
ALBRK ALBARAKA TURK 6,18 -1,90 48.660.915,28 15:29
ALCAR ALARKO CARRIER 1.223,00 4,80 165.125.471,00 15:29
ALCTL ALCATEL LUCENT TELETAS 94,75 0,64 21.870.059,80 15:29
ALFAS ALFA SOLAR ENERJI 47,04 0,21 39.772.602,00 15:29
ALGYO ALARKO GMYO 17,76 0,11 10.980.701,14 15:28
ALKA ALKIM KAGIT 6,92 -0,57 33.869.177,84 15:29
ALKIM ALKIM KIMYA 15,11 1,48 21.558.237,57 15:29
ALKLC ALTINKILIC GIDA VE SUT 45,10 -3,18 126.349.863,86 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,90 -4,47 2.318.960.318,22 15:29
ALTNY ALTINAY SAVUNMA 78,80 -1,01 113.751.666,55 15:29
ALVES ALVES KABLO 33,06 -0,06 94.894.333,90 15:29
ANELE ANEL ELEKTRIK 18,41 -1,97 20.490.700,48 15:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 0,45 17.712.517,92 15:29
ANHYT ANADOLU HAYAT EMEK. 86,80 -1,08 56.627.480,50 15:29
ANSGR ANADOLU SIGORTA 88,40 1,84 126.642.230,35 15:29
ARASE DOGU ARAS ENERJI 44,24 -1,82 25.058.824,40 15:29
ARCLK ARCELIK 124,10 0,24 188.238.438,30 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 25,36 2,42 63.943.576,28 15:29
ARENA ARENA BILGISAYAR 43,04 4,21 67.083.162,92 15:29
ARMGD ARMADA GIDA 30,52 0,53 40.966.288,18 15:29
ARSAN ARSAN TEKSTIL 20,28 0,70 11.959.459,28 15:28
ARTMS ARTEMIS HALI 28,36 2,68 45.376.832,42 15:29
ARZUM ARZUM EV ALETLERI 3,12 0,00 10.191.167,31 15:29
ASELS ASELSAN 134,00 -0,37 2.467.316.612,40 15:29
ASGYO ASCE GMYO 10,44 0,00 13.744.227,69 15:29
ASTOR ASTOR ENERJI 102,00 0,39 753.513.431,40 15:29
ASUZU ANADOLU ISUZU 57,15 0,35 20.474.185,20 15:29
ATAGY ATA GMYO 10,15 -0,49 806.779,64 15:26
ATAKP ATAKEY PATATES 40,68 -0,49 14.446.196,62 15:28
ATATP ATP YAZILIM 81,70 -0,67 22.558.873,80 15:29
ATEKS AKIN TEKSTIL 84,25 2,74 725.823,85 13:55
ATLAS ATLAS YAT. ORT. 5,00 0,60 2.867.867,53 15:25
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 1.378.596,72 13:55
AVGYO AVRASYA GMYO 8,94 0,68 4.720.282,06 15:29
AVHOL AVRUPA YATIRIM HOLDING 46,12 -0,35 161.435.673,98 15:29
AVOD A.V.O.D GIDA VE TARIM 3,05 0,33 130.659.226,74 15:29
AVPGY AVRUPAKENT GMYO 52,00 -1,79 86.558.699,05 15:29
AVTUR AVRASYA PETROL VE TUR. 10,99 -0,27 1.783.203,75 15:23
AYCES ALTINYUNUS CESME 441,00 0,51 11.415.019,25 15:29
AYDEM AYDEM ENERJI 17,04 0,41 17.998.275,23 15:29
AYEN AYEN ENERJI 25,10 0,08 6.117.574,04 15:29
AYES AYES CELIK HASIR VE CIT 8,89 0,45 374.580,15 13:55
AYGAZ AYGAZ 132,40 0,76 36.062.199,40 15:29
AZTEK AZTEK TEKNOLOJI 43,28 9,29 132.676.330,58 15:29
BAGFS BAGFAS 24,06 -1,55 31.790.539,72 15:29
BAHKM BAHADIR KIMYA 43,42 -0,18 16.640.645,12 15:29
BAKAB BAK AMBALAJ 30,92 -1,02 8.400.655,36 15:29
BALAT BALATACILAR BALATACILIK 56,75 3,18 1.504.733,85 13:55
BALSU BALSU GIDA 17,16 3,00 119.402.335,09 15:29
BANVT BANVIT 242,70 0,33 62.148.696,60 15:29
BARMA BAREM AMBALAJ 18,67 0,92 12.447.604,43 15:29
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 606.141,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,36 0,29 1.940.977,18 15:28
BAYRK BAYRAK TABAN SANAYI 18,27 -0,22 25.419.685,77 15:29
BEGYO BATI EGE GMYO 17,74 1,03 343.191.760,94 15:29
BERA BERA HOLDING 15,44 0,00 41.284.503,60 15:29
BEYAZ BEYAZ FILO 22,40 -0,18 29.448.446,32 15:29
BFREN BOSCH FREN SISTEMLERI 684,00 1,26 97.124.588,00 15:29
BIENY BIEN YAPI URUNLERI 37,76 -0,11 63.184.283,56 15:29
BIGCH BUYUK SEFLER BIGCHEFS 27,30 2,55 9.796.029,42 15:28
BIGEN BIRLESIM GRUP ENERJI 12,88 -1,98 798.187.556,52 15:29
BIMAS BIM MAGAZALAR 465,00 0,38 1.222.875.959,50 15:29
BINBN BIN ULASIM TEKNOLOJILERI 254,00 -4,69 136.980.339,25 15:29
BINHO 1000 YATIRIMLAR HOL. 266,00 1,24 96.455.681,75 15:29
BIOEN BIOTREND CEVRE VE ENERJI 19,45 -0,05 31.857.617,36 15:29
BIZIM BIZIM MAGAZALARI 26,42 0,84 4.494.482,36 15:28
BJKAS BESIKTAS FUTBOL YAT. 2,03 1,00 574.616.254,14 15:29
BLCYT BILICI YATIRIM 15,33 -0,07 6.079.430,62 15:29
BMSCH BMS CELIK HASIR 12,89 -0,23 3.995.896,27 15:28
BMSTL BMS BIRLESIK METAL 45,48 0,84 69.943.055,18 15:29
BNTAS BANTAS AMBALAJ 5,59 0,54 10.343.811,58 15:29
BOBET BOGAZICI BETON SANAYI 23,06 0,26 153.819.454,06 15:29
BORLS BORLEASE OTOMOTIV 89,25 -1,54 47.669.674,85 15:29
BORSK BOR SEKER 21,38 -1,11 59.985.261,98 15:29
BOSSA BOSSA 6,40 1,27 21.443.702,82 15:29
BRISA BRISA 85,55 0,29 5.131.097,75 15:29
BRKO BIRKO MENSUCAT 11,00 2,80 21.865.075,40 13:55
BRKSN BERKOSAN YALITIM 21,74 -0,18 1.973.035,66 15:24
BRKVY BIRIKIM VARLIK YONETIM 65,95 7,06 135.626.670,75 15:29
BRLSM BIRLESIM MUHENDISLIK 16,18 -0,12 39.528.462,04 15:29
BRMEN BIRLIK MENSUCAT 5,80 -0,85 665.644,40 13:55
BRSAN BORUSAN BORU SANAYI 401,00 4,02 868.082.559,00 15:29
BRYAT BORUSAN YAT. PAZ. 2.165,00 8,03 444.526.260,00 15:29
BSOKE BATISOKE CIMENTO 19,20 0,95 264.509.819,42 15:29
BTCIM BATI CIMENTO 5,10 0,00 316.157.526,02 15:29
BUCIM BURSA CIMENTO 7,94 0,76 48.213.664,38 15:29
BULGS BULLS GSYO 31,20 7,96 1.022.908.818,12 15:29
BURCE BURCELIK 14,78 1,03 10.880.038,02 15:29
BURVA BURCELIK VANA 104,70 0,67 2.374.830,30 15:26
BVSAN BULBULOGLU VINC 103,50 2,48 81.154.884,60 15:29
BYDNR BAYDONER RESTORANLARI 20,60 0,68 3.792.089,94 15:26
CANTE CAN2 TERMIK 1,74 3,57 303.208.365,95 15:29
CASA CASA EMTIA PETROL 60,40 0,00 673.822,40 13:55
CATES CATES ELEKTRIK 28,00 0,29 12.179.327,16 15:29
CCOLA COCA COLA ICECEK 53,40 0,75 154.624.972,40 15:29
CELHA CELIK HALAT 19,94 -0,60 8.561.663,06 15:29
CEMAS CEMAS DOKUM 5,46 9,86 171.479.332,94 15:29
CEMTS CEMTAS 17,16 6,58 470.185.584,20 15:29
CEMZY CEM ZEYTIN 15,91 -1,43 46.374.580,75 15:29
CEOEM CEO EVENT MEDYA 29,36 -1,08 17.278.559,14 15:29
CGCAM CAGDAS CAM 30,70 5,86 365.543.109,82 15:29
CIMSA CIMSA 46,56 -2,63 295.738.017,94 15:29
CLEBI CELEBI 2.722,50 -3,97 119.811.282,50 15:29
CMBTN CIMBETON 2.650,00 -0,38 59.352.777,50 15:29
CMENT CIMENTAS 370,25 -2,82 1.573.992,25 13:55
CONSE CONSUS ENERJI 2,72 -1,09 18.553.999,80 15:29
COSMO COSMOS YAT. HOLDING 104,40 1,95 2.931.423,40 15:29
CRDFA CREDITWEST FAKTORING 9,07 2,60 23.671.237,52 15:29
CRFSA CARREFOURSA 80,45 1,77 11.709.961,75 15:28
CUSAN CUHADAROGLU METAL 23,54 -0,84 16.118.021,82 15:28
CVKMD CVK MADEN 11,85 2,69 381.798.712,39 15:29
CWENE CW ENERJI 15,94 0,25 56.913.631,06 15:29
DAGHL DAGI YATIRIM HOLDING 93,50 -0,16 59.765.637,10 15:29
DAGI DAGI GIYIM 5,72 -1,72 26.148.287,45 15:29
DAPGM DAP GAYRIMENKUL 7,88 0,25 52.621.477,39 15:28
DARDL DARDANEL 4,85 0,00 13.792.978,46 15:28
DCTTR DCT TRADING DIS TICARET 37,24 0,59 132.520.055,84 15:29
DENGE DENGE HOLDING 3,36 7,69 49.090.667,63 15:29
DERHL DERLUKS YATIRIM HOLDING 126,40 9,82 178.686.921,30 15:29
DERIM DERIMOD 45,48 7,77 37.591.164,56 15:29
DESA DESA DERI 8,65 3,97 11.214.680,73 15:29
DESPC DESPEC BILGISAYAR 44,86 3,22 28.380.508,26 15:29
DEVA DEVA HOLDING 57,95 0,78 9.335.760,65 15:29
DGATE DATAGATE BILGISAYAR 57,30 7,10 100.342.638,55 15:29
DGGYO DOGUS GMYO 33,02 1,60 5.072.902,18 15:29
DGNMO DOGANLAR MOBILYA 6,74 2,28 45.639.516,11 15:29
DIRIT DIRITEKS DIRILIS TEKSTIL 19,55 0,77 697.669,80 13:55
DITAS DITAS DOGAN 13,59 0,30 6.663.059,54 15:27
DMRGD DMR UNLU MAMULLER 17,36 4,96 100.447.597,56 15:29
DMSAS DEMISAS DOKUM 7,91 3,26 22.444.307,38 15:29
DNISI DINAMIK ISI MAKINA YALITIM 24,26 0,50 23.412.678,32 15:29
DOAS DOGUS OTOMOTIV 220,00 -0,77 131.479.655,00 15:29
DOBUR DOGAN BURDA 239,90 1,39 58.463.220,40 15:29
DOCO DO-CO 5.992,50 -0,13 173.223.895,00 15:28
DOFER DOFER YAPI MALZEMELERI 27,40 -1,30 15.333.107,18 15:29
DOGUB DOGUSAN 16,43 0,43 1.017.006,35 15:29
DOHOL DOGAN HOLDING 16,07 -1,05 130.627.171,34 15:29
DOKTA DOKTAS DOKUMCULUK 22,24 -3,81 62.611.197,92 15:29
DSTKF DESTEK FINANS FAKTORING 191,80 8,73 2.758.490.310,60 15:29
DURDO DURAN DOGAN BASIM 3,38 -1,17 10.805.498,45 15:29
DURKN DURUKAN SEKERLEME 17,09 -0,35 82.043.341,75 15:29
DYOBY DYO BOYA 15,91 0,70 95.748.788,40 15:29
DZGYO DENIZ GMYO 6,17 -0,16 21.898.274,89 15:28
EBEBK EBEBEK MAGAZACILIK 45,20 0,44 20.191.709,42 15:29
ECILC ECZACIBASI ILAC 45,04 0,04 32.230.486,42 15:29
ECZYT ECZACIBASI YATIRIM 182,00 0,22 36.375.627,30 15:29
EDATA E-DATA TEKNOLOJI 4,26 1,67 11.361.530,16 15:29
EDIP EDIP GAYRIMENKUL 21,86 6,63 98.244.034,52 15:29
EFORC EFOR CAY SANAYI 84,25 -1,29 71.641.760,05 15:29
EGEEN EGE ENDUSTRI 9.472,50 -0,86 177.048.115,00 15:29
EGEGY EGEYAPI AVRUPA GMYO 17,10 -2,29 35.009.681,26 15:29
EGEPO NASMED EGEPOL 7,10 -0,98 41.360.224,97 15:29
EGGUB EGE GUBRE 67,75 4,96 68.259.598,80 15:29
EGPRO EGE PROFIL 24,22 -2,10 24.059.073,50 15:29
EGSER EGE SERAMIK 3,32 0,61 4.592.633,43 15:29
EKGYO EMLAK KONUT GMYO 12,09 0,75 1.284.151.795,77 15:29
EKIZ EKIZ KIMYA 61,85 1,98 1.404.638,60 13:55
EKOS EKOS TEKNOLOJI 23,68 -1,74 42.425.051,04 15:29
EKSUN EKSUN GIDA 5,39 1,89 13.859.217,37 15:29
ELITE ELITE NATUREL ORGANIK GIDA 43,34 -0,60 145.653.081,04 15:29
EMKEL EMEK ELEKTRIK 22,54 1,44 99.680.285,46 15:29
EMNIS EMINIS AMBALAJ 330,00 1,23 2.559.480,00 13:55
ENDAE ENDA ENERJI HOLDING 14,87 1,09 81.822.418,54 15:29
ENERY ENERYA ENERJI 4,26 0,00 132.593.215,23 15:29
ENJSA ENERJISA ENERJI 57,00 -0,35 216.102.684,20 15:29
ENKAI ENKA INSAAT 62,15 -4,02 539.848.072,50 15:29
ENSRI ENSARI DERI 18,50 0,11 18.407.083,79 15:29
ENTRA IC ENTERRA YEN. ENERJI 10,23 -0,68 147.163.204,80 15:29
EPLAS EGEPLAST 4,74 1,50 9.154.643,56 15:29
ERBOS ERBOSAN 168,60 0,60 15.126.646,10 15:25
ERCB ERCIYAS CELIK BORU 81,10 0,25 30.013.009,00 15:29
EREGL EREGLI DEMIR CELIK 22,34 1,73 3.900.345.830,84 15:29
ERSU ERSU GIDA 15,36 -1,92 4.636.287,70 15:29
ESCAR ESCAR FILO 62,60 1,54 13.751.263,60 15:29
ESCOM ESCORT TEKNOLOJI 2,57 2,39 16.869.213,97 15:29
ESEN ESENBOGA ELEKTRIK 41,68 0,19 28.411.061,74 15:27
ETILR ETILER GIDA 12,03 -3,06 59.523.306,39 15:29
ETYAT EURO TREND YAT. ORT. 9,29 0,00 760.002,15 15:22
EUHOL EURO YATIRIM HOLDING 11,85 -9,68 10.652.844,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,50 1,25 1.971.081,26 15:20
EUPWR EUROPOWER ENERJI 26,80 -0,52 54.944.917,66 15:29
EUREN EUROPEN ENDUSTRI 5,26 0,57 155.217.882,90 15:29
EUYO EURO YAT. ORT. 9,93 0,00 1.239.190,87 15:28
EYGYO EYG GMYO 2,53 4,98 21.492.286,21 15:29
FADE FADE GIDA 13,68 0,59 7.099.089,86 15:29
FENER FENERBAHCE FUTBOL 44,16 -0,09 162.303.214,28 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 -0,27 3.124.377,78 15:26
FMIZP F-M IZMIT PISTON 374,25 3,96 125.536.432,50 15:29
FONET FONET BILGI TEKNOLOJILERI 14,93 0,47 57.077.794,99 15:29
FORMT FORMET METAL VE CAM 5,71 1,42 101.890.716,63 15:29
FORTE FORTE BILGI ILETISIM 64,85 2,37 23.807.918,90 15:29
FRIGO FRIGO PAK GIDA 7,15 -0,69 18.906.064,46 15:29
FROTO FORD OTOSAN 920,00 -0,22 450.635.987,50 15:29
FZLGY FUZUL GMYO 33,76 0,18 46.779.401,52 15:29
GARAN GARANTI BANKASI 103,20 -1,43 1.473.653.712,40 15:29
GARFA GARANTI FAKTORING 28,14 6,83 241.558.045,72 15:29
GEDIK GEDIK Y. MEN. DEG. 7,94 0,25 2.833.040,36 15:29
GEDZA GEDIZ AMBALAJ 26,94 9,96 161.011.318,74 15:28
GENIL GEN ILAC 121,70 1,42 43.148.714,50 15:29
GENTS GENTAS 19,95 0,76 37.243.528,02 15:29
GEREL GERSAN ELEKTRIK 9,17 2,23 154.412.582,63 15:28
GESAN GIRISIM ELEKTRIK SANAYI 41,54 -0,76 54.773.323,22 15:29
GIPTA GIPTA OFIS KIRTASIYE 63,60 -0,47 49.577.560,25 15:29
GLBMD GLOBAL MEN. DEG. 10,54 -1,31 2.569.830,86 15:25
GLCVY GELECEK VARLIK YONETIMI 66,85 3,97 113.517.371,90 15:29
GLRMK GULERMAK AGIR SANAYI 141,90 2,53 375.029.727,80 15:29
GLRYH GULER YAT. HOLDING 2,80 1,45 20.777.014,19 15:29
GLYHO GLOBAL YAT. HOLDING 6,94 0,14 84.179.397,25 15:29
GMTAS GIMAT MAGAZACILIK 13,21 -0,90 11.650.808,57 15:29
GOKNR GOKNUR GIDA 26,50 5,16 270.511.612,20 15:29
GOLTS GOLTAS CIMENTO 403,25 -0,55 43.888.096,25 15:29
GOODY GOOD-YEAR 15,26 1,26 8.160.930,82 15:29
GOZDE GOZDE GIRISIM 18,07 0,28 9.356.683,63 15:28
GRNYO GARANTI YAT. ORT. 9,35 -2,50 10.897.102,38 15:28
GRSEL GUR-SEL TURIZM TASIMACILIK 269,25 -0,92 232.435.400,75 15:29
GRTHO GRAINTURK HOLDING 336,00 0,90 85.360.116,25 15:29
GSDDE GSD DENIZCILIK 8,37 -1,53 21.489.525,98 15:29
GSDHO GSD HOLDING 4,24 -0,70 21.688.736,56 15:29
GSRAY GALATASARAY SPORTIF 2,11 0,48 291.433.008,84 15:29
GUBRF GUBRE FABRIK. 293,75 0,26 424.053.064,00 15:29
GUNDG GUNDOGDU GIDA 56,90 4,02 99.990.945,95 15:29
GWIND GALATA WIND ENERJI 25,94 -0,46 37.246.736,06 15:29
GZNMI GEZINOMI SEYAHAT 159,30 1,14 126.737.055,40 15:29
HALKB T. HALK BANKASI 20,10 -2,43 691.134.852,20 15:29
HATEK HATAY TEKSTIL 23,80 -3,41 9.795.236,76 15:27
HATSN HATSAN GEMI 38,44 0,95 31.939.181,54 15:29
HDFGS HEDEF GIRISIM 1,18 -2,48 62.709.930,71 15:29
HDFGSR HEDEF GIRISIM - RHKP 0,18 -14,29 8.465.121,27 15:29
HEDEF HEDEF HOLDING 8,96 0,79 125.432.728,97 15:29
HEKTS HEKTAS 3,21 0,00 127.567.873,71 15:29
HKTM HIDROPAR HAREKET KONTROL 14,57 5,12 300.653.319,51 15:29
HLGYO HALK GMYO 2,55 0,00 19.470.740,31 15:29
HOROZ HOROZ LOJISTIK 49,14 1,11 54.390.633,47 15:29
HRKET HAREKET PROJE TASIMACILIGI 61,55 1,82 117.638.261,25 15:29
HTTBT HITIT BILGISAYAR 45,90 2,46 27.590.205,56 15:29
HUBVC HUB GIRISIM 1,72 3,61 8.323.247,72 15:27
HUNER HUN YENILENEBILIR ENERJI 3,52 -0,56 51.084.808,72 15:29
HURGZ HURRIYET GZT. 4,74 5,10 30.923.051,04 15:29
ICBCT ICBC TURKEY BANK 12,19 -0,16 12.012.224,94 15:29
ICUGS ICU GIRISIM 10,97 -2,32 118.520.054,40 15:29
IDGYO IDEALIST GMYO 2,67 -0,74 2.755.325,43 15:28
IEYHO ISIKLAR ENERJI YAPI HOL. 11,69 4,75 278.752.721,21 15:29
IHAAS IHLAS HABER AJANSI 20,28 1,10 29.141.603,56 15:29
IHEVA IHLAS EV ALETLERI 2,19 0,46 4.314.417,13 15:29
IHGZT IHLAS GAZETECILIK 1,37 0,74 27.043.556,41 15:29
IHLAS IHLAS HOLDING 2,50 0,40 300.900.841,80 15:29
IHLGM IHLAS GAYRIMENKUL 1,74 2,96 58.141.441,24 15:29
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 21.378.638,45 15:29
IMASM IMAS MAKINA 2,58 3,20 75.554.177,29 15:29
INDES INDEKS BILGISAYAR 6,85 2,54 20.735.029,89 15:29
INFO INFO YATIRIM 2,00 1,01 5.227.556,13 15:25
INGRM INGRAM BILISIM 389,50 0,39 5.520.606,75 15:29
INTEK INNOSA TEKNOLOJI 424,00 0,95 2.127.975,00 13:55
INTEM INTEMA 204,60 -1,54 11.971.891,40 15:27
INVEO INVEO YATIRIM HOLDING 6,23 0,32 4.822.130,23 15:27
INVES INVESTCO HOLDING 235,40 4,53 56.378.155,60 15:29
IPEKE IPEK DOGAL ENERJI 69,20 -2,33 237.819.103,35 15:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 821.306,35 13:55
ISBTR IS BANKASI (B) 548.000,00 1,95 1.648.000,00 13:55
ISCTR IS BANKASI (C) 10,77 -1,55 2.019.492.261,14 15:29
ISDMR ISKENDERUN DEMIR CELIK 34,88 0,52 66.999.794,86 15:29
ISFIN IS FIN.KIR. 13,11 2,58 35.829.495,28 15:29
ISGSY IS GIRISIM 31,56 2,47 22.980.403,46 15:26
ISGYO IS GMYO 15,32 -0,33 32.211.694,40 15:29
ISKPL ISIK PLASTIK 23,92 1,36 25.066.271,58 15:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,20 -1,29 81.805.206,56 15:29
ISSEN ISBIR SENTETIK DOKUMA 7,81 -0,64 5.342.698,80 15:26
ISYAT IS YAT. ORT. 7,78 -0,77 7.633.429,91 15:29
IZENR IZDEMIR ENERJI 6,33 -1,71 184.507.653,06 15:29
IZFAS IZMIR FIRCA 81,25 -0,43 126.317.977,90 15:29
IZINV IZ YATIRIM HOLDING 40,90 -1,02 2.286.785,18 15:28
IZMDC IZMIR DEMIR CELIK 5,05 -1,37 71.325.470,65 15:29
JANTS JANTSA JANT SANAYI 22,46 0,36 25.522.950,80 15:29
KAPLM KAPLAMIN 196,90 1,03 18.233.707,40 15:29
KAREL KAREL ELEKTRONIK 8,64 0,23 20.399.615,62 15:29
KARSN KARSAN OTOMOTIV 10,75 3,46 207.868.332,37 15:29
KARTN KARTONSAN 84,75 0,89 18.316.825,40 15:29
KARYE KARTAL YEN. ENERJI 27,60 1,10 23.617.742,90 15:28
KATMR KATMERCILER EKIPMAN 1,54 4,76 183.199.708,80 15:29
KAYSE KAYSERI SEKER FABRIKASI 17,45 0,00 31.733.958,31 15:29
KBORU KUZEY BORU 64,65 0,94 28.676.303,25 15:29
KCAER KOCAER CELIK 13,64 -0,22 265.225.319,43 15:29
KCHOL KOC HOLDING 145,60 -1,02 1.995.267.087,10 15:29
KENT KENT GIDA 787,00 -0,06 1.367.806,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 1.077.810,34 13:55
KERVT KEREVITAS GIDA 17,74 6,35 165.204.204,34 15:29
KFEIN KAFEIN YAZILIM 121,50 2,70 61.034.294,60 15:29
KGYO KORAY GMYO 3,15 -2,17 22.949.982,70 15:27
KIMMR KIM MARKET-ERSAN ALISVERIS 8,83 0,46 9.421.866,28 15:29
KLGYO KILER GMYO 4,51 -0,22 16.635.778,15 15:29
KLKIM KALEKIM KIMYEVI MADDELER 31,98 -0,37 44.756.245,36 15:29
KLMSN KLIMASAN KLIMA 24,00 3,18 12.265.935,52 15:29
KLNMA T. KALKINMA BANK. 7,21 0,98 1.690.739,00 13:55
KLRHO KILER HOLDING 27,58 2,38 18.834.157,84 15:29
KLSER KALESERAMIK 30,34 0,40 36.411.342,70 15:29
KLSYN KOLEKSIYON MOBILYA 5,27 0,57 9.074.277,96 15:29
KLYPV KALYON GUNES TEKNOLOJILERI 62,25 -0,24 95.324.279,65 15:29
KMPUR KIMTEKS POLIURETAN 16,22 -1,10 33.314.389,22 15:29
KNFRT KONFRUT TARIM 10,92 1,30 12.684.589,98 15:29
KOCMT KOC METALURJI 11,96 -0,50 22.122.368,50 15:29
KONKA KONYA KAGIT 34,14 -0,06 17.465.366,84 15:28
KONTR KONTROLMATIK TEKNOLOJI 27,62 1,17 281.560.409,14 15:29
KONYA KONYA CIMENTO 6.247,50 -0,99 68.388.547,50 15:29
KOPOL KOZA POLYESTER 5,64 1,08 113.546.221,14 15:29
KORDS KORDSA TEKNIK TEKSTIL 59,60 1,53 30.195.752,10 15:29
KOTON KOTON MAGAZACILIK 15,18 0,00 13.476.198,40 15:29
KOZAA KOZA MADENCILIK 93,35 0,27 298.359.956,20 15:29
KOZAL KOZA ALTIN 27,02 -1,39 678.259.190,42 15:29
KRDMA KARDEMIR (A) 39,92 -0,35 93.858.635,60 15:29
KRDMB KARDEMIR (B) 22,26 0,18 25.938.349,60 15:29
KRDMD KARDEMIR (D) 24,52 0,25 997.835.071,86 15:29
KRGYO KORFEZ GMYO 13,62 1,04 161.713.446,65 15:29
KRONT KRON TEKNOLOJI 16,55 3,37 16.845.095,58 15:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,56 0,92 5.788.820,99 15:25
KRSTL KRISTAL KOLA 6,67 0,76 27.744.646,95 15:29
KRTEK KARSU TEKSTIL 29,20 0,76 46.768.607,84 15:29
KRVGD KERVAN GIDA 2,08 0,00 11.732.713,55 15:29
KSTUR KUSTUR KUSADASI TURIZM 5.030,00 -2,09 5.161.630,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,55 -0,97 173.071.825,55 15:29
KTSKR KUTAHYA SEKER FABRIKASI 60,60 2,28 15.876.647,40 15:29
KUTPO KUTAHYA PORSELEN 73,75 0,68 7.895.606,20 15:29
KUVVA KUVVA GIDA 71,00 6,05 6.201.444,25 13:55
KUYAS KUYAS YATIRIM 34,20 2,33 169.591.228,90 15:29
KZBGY KIZILBUK GYO 9,13 -3,08 179.833.691,04 15:29
KZGYO KUZUGRUP GMYO 18,64 0,16 6.626.829,84 15:29
LIDER LDR TURIZM 197,20 -1,40 48.597.738,60 15:27
LIDFA LIDER FAKTORING 3,22 2,55 48.939.575,94 15:29
LILAK LILA KAGIT 25,12 -0,71 47.125.997,04 15:29
LINK LINK BILGISAYAR 530,50 0,86 15.053.063,00 15:29
LKMNH LOKMAN HEKIM SAGLIK 16,78 -0,65 5.780.122,69 15:29
LMKDC LIMAK DOGU ANADOLU 29,46 -0,14 79.821.632,88 15:29
LOGO LOGO YAZILIM 130,50 4,82 140.501.770,10 15:29
LRSHO LORAS HOLDING 2,72 9,68 166.650.513,01 15:29
LUKSK LUKS KADIFE 82,75 0,79 13.883.174,55 15:29
LYDHO LYDIA HOLDING 94,00 -2,74 38.542.632,65 15:29
LYDYE LYDIA YESIL ENERJI 16.500,00 1,85 82.811.097,50 15:27
MAALT MARMARIS ALTINYUNUS 748,00 1,63 21.758.083,50 15:29
MACKO MACKOLIK INTERNET HIZMETLERI 34,58 -1,65 13.072.393,14 15:29
MAGEN MARGUN ENERJI 26,32 -2,52 73.471.643,88 15:29
MAKIM MAKIM MAKINE 16,97 0,41 6.140.477,04 15:29
MAKTK MAKINA TAKIM 11,49 -2,38 46.307.685,70 15:29
MANAS MANAS ENERJI YONETIMI 7,24 -3,47 142.908.441,77 15:29
MARBL TUREKS TURUNC MADENCILIK 11,35 1,16 25.089.927,23 15:29
MARKA MARKA YATIRIM HOLDING 57,00 2,98 177.348.304,10 15:29
MARTI MARTI OTEL 2,72 0,74 14.506.929,51 15:28
MAVI MAVI GIYIM 33,46 1,64 286.573.033,18 15:29
MEDTR MEDITERA TIBBI MALZEME 32,66 0,49 17.646.115,28 15:29
MEGAP MEGA POLIETILEN 2,90 -1,36 2.501.975,00 13:55
MEGMT MEGA METAL 27,62 0,29 42.462.788,38 15:29
MEKAG MEKA GLOBAL MAKINE 43,54 -0,73 95.262.982,04 15:29
MEPET METRO PETROL VE TESISLERI 8,09 -0,61 1.774.916,85 15:26
MERCN MERCAN KIMYA 15,29 2,27 195.946.932,02 15:29
MERIT MERIT TURIZM 11,86 1,72 22.330.405,75 15:29
MERKO MERKO GIDA 17,29 2,55 105.959.413,20 15:29
METRO METRO HOLDING 2,43 0,41 9.242.684,91 15:29
METUR METEMTUR YATIRIM 17,42 0,75 69.847.958,55 15:29
MGROS MIGROS TICARET 492,25 0,82 566.073.357,25 15:29
MHRGY MHR GMYO 4,92 0,82 13.415.877,60 15:29
MIATK MIA TEKNOLOJI 35,26 -1,34 267.633.900,24 15:29
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 251.600,00 13:55
MNDRS MENDERES TEKSTIL 9,24 3,47 12.449.458,42 15:29
MNDTR MONDI TURKEY 5,24 0,58 3.757.810,55 15:21
MOBTL MOBILTEL ILETISIM 7,39 3,79 98.129.813,67 15:29
MOGAN MOGAN ENERJI 8,58 2,51 35.928.778,55 15:29
MOPAS MOPAS MARKETCILIK 25,84 6,78 127.651.394,60 15:29
MPARK MLP SAGLIK 330,50 0,76 59.505.936,75 15:29
MRGYO MARTI GMYO 1,41 0,00 25.671.470,50 15:29
MRSHL MARSHALL 1.447,00 -0,21 17.632.406,00 15:27
MSGYO MISTRAL GMYO 4,63 9,98 31.463.193,31 15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,68 2,07 21.552.672,64 15:29
MTRYO METRO YAT. ORT. 6,50 -0,46 1.366.056,91 15:28
MZHLD MAZHAR ZORLU HOLDING 5,98 0,67 1.927.088,65 15:29
NATEN NATUREL ENERJI 43,56 -0,32 46.658.819,24 15:29
NETAS NETAS TELEKOM. 52,40 1,45 14.846.326,90 15:29
NIBAS NIGBAS NIGDE BETON 16,88 2,61 62.807.084,48 15:29
NTGAZ NATURELGAZ 8,20 0,61 38.431.544,70 15:29
NTHOL NET HOLDING 37,64 1,57 21.839.649,64 15:28
NUGYO NUROL GMYO 6,63 0,45 6.959.717,77 15:28
NUHCM NUH CIMENTO 260,50 -1,88 34.244.144,50 15:29
OBAMS OBA MAKARNACILIK 72,30 2,63 314.332.504,80 15:29
OBASE OBASE BILGISAYAR 30,50 1,94 13.581.783,28 15:29
ODAS ODAS ELEKTRIK 5,08 2,83 211.966.800,75 15:29
ODINE ODINE TEKNOLOJI 74,35 -9,99 96.714.033,90 15:29
OFSYM OFIS YEM GIDA 41,64 4,26 40.994.746,00 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,00 1,93 20.708.429,15 15:29
ONRYT ONUR TEKNOLOJI 60,25 -0,17 28.303.002,30 15:28
ORCAY ORCAY ORTAKOY CAY SANAYI 8,20 -2,84 11.625.197,36 15:28
ORGE ORGE ENERJI ELEKTRIK 103,70 0,19 131.203.506,20 15:29
ORMA ORMA ORMAN MAHSULLERI 181,10 0,22 521.530,90 13:55
OSMEN OSMANLI MENKUL 8,85 -0,11 9.787.053,23 15:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,81 1,60 61.839.816,27 15:29
OTKAR OTOKAR 396,75 0,76 90.438.063,25 15:29
OTTO OTTO HOLDING 367,25 0,75 4.747.766,25 15:28
OYAKC OYAK CIMENTO 26,88 -1,47 324.034.063,92 15:29
OYAYO OYAK YAT. ORT. 25,14 -0,55 4.826.583,82 15:28
OYLUM OYLUM SINAI YATIRIMLAR 7,25 -0,82 2.543.312,76 15:29
OYYAT OYAK YATIRIM MENKUL 28,94 5,77 59.853.475,78 15:29
OZATD OZATA DENIZCILIK 136,60 0,44 218.555.502,10 15:29
OZGYO OZDERICI GMYO 5,25 -0,38 9.634.578,65 15:29
OZKGY OZAK GMYO 10,67 -1,57 81.005.429,12 15:29
OZRDN OZERDEN AMBALAJ 8,30 1,72 1.036.609,84 15:26
OZSUB OZSU BALIK 23,22 -3,73 50.387.265,50 15:29
OZYSR OZYASAR TEL 22,32 0,09 13.141.642,44 15:29
PAGYO PANORA GMYO 66,70 2,62 11.739.216,55 15:29
PAMEL PAMEL ELEKTRIK 102,00 3,61 98.130.700,90 15:29
PAPIL PAPILON SAVUNMA 35,30 -1,73 246.105.210,38 15:29
PARSN PARSAN 82,30 0,61 30.262.784,55 15:29
PASEU PASIFIK EURASIA LOJISTIK 58,55 -3,70 490.653.061,60 15:29
PATEK PASIFIK TEKNOLOJI 69,50 -1,42 118.686.117,25 15:29
PCILT PC ILETISIM MEDYA 12,96 1,33 35.650.651,14 15:28
PEHOL PERA YATIRIM HOLDING 14,90 1,09 1.410.489.827,65 15:29
PEKGY PEKER GMYO 1,45 1,40 111.999.283,67 15:29
PENGD PENGUEN GIDA 7,21 -1,10 20.410.446,78 15:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,49 2,20 24.200.774,90 15:28
PETKM PETKIM 16,83 0,36 258.340.950,36 15:29
PETUN PINAR ET VE UN 8,64 1,77 10.446.662,66 15:29
PGSUS PEGASUS 243,30 -0,57 1.395.998.346,50 15:29
PINSU PINAR SU 5,71 0,18 3.565.813,13 15:29
PKART PLASTIKKART 63,25 0,64 6.787.025,85 15:29
PKENT PETROKENT TURIZM 204,10 -0,20 15.166.984,50 15:26
PLTUR PLATFORM TURIZM 24,22 1,34 38.027.887,94 15:29
PNLSN PANELSAN CATI CEPHE 37,14 -0,21 9.946.178,38 15:29
PNSUT PINAR SUT 8,54 2,40 9.570.392,58 15:29
POLHO POLISAN HOLDING 15,60 1,76 115.280.077,38 15:29
POLTK POLITEKNIK METAL 6.670,00 -0,37 26.264.890,00 15:29
PRDGS PARDUS GIRISIM 4,68 0,00 3.990.586,52 15:29
PRKAB TURK PRYSMIAN KABLO 26,80 0,15 6.049.120,16 15:29
PRKME PARK ELEK.MADENCILIK 17,69 1,90 19.245.317,50 15:29
PRZMA PRIZMA PRESS MATBAACILIK 10,63 1,24 3.127.814,51 15:21
PSDTC PERGAMON DIS TICARET 72,85 1,04 5.030.589,55 15:25
PSGYO PASIFIK GMYO 1,78 -2,20 129.716.661,66 15:28
QNBFK QNB FINANSAL KIRALAMA 36,50 2,24 524.110,50 13:55
QNBTR QNB BANK 282,00 -1,48 1.208.978,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,43 6,68 239.796.882,25 15:29
RALYH RAL YATIRIM HOLDING 112,40 -0,44 56.436.969,00 15:29
RAYSG RAY SIGORTA 254,75 5,18 254.201.776,00 15:29
REEDR REEDER TEKNOLOJI 11,82 0,60 112.216.456,66 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 110,80 0,09 16.700.153,70 15:29
RNPOL RAINBOW POLIKARBONAT 27,86 1,02 3.967.816,08 15:28
RODRG RODRIGO TEKSTIL 16,60 0,97 2.103.817,36 15:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,33 51.577.482,83 15:29
RUBNS RUBENIS TEKSTIL 23,72 0,17 15.798.107,66 15:29
RUZYE RUZY MADENCILIK VE ENERJI 11,75 3,34 66.694.099,39 15:29
RYGYO REYSAS GMYO 13,52 1,50 87.834.334,79 15:29
RYSAS REYSAS LOJISTIK 15,67 4,26 45.852.346,04 15:29
SAFKR SAFKAR EGE SOGUTMACILIK 96,25 0,00 47.594.065,40 15:29
SAHOL SABANCI HOLDING 77,80 -0,89 1.025.283.087,60 15:29
SAMAT SARAY MATBAACILIK 17,26 3,35 31.508.973,09 15:29
SANEL SANEL MUHENDISLIK 24,92 -1,89 4.730.012,36 15:22
SANFM SANIFOAM ENDUSTRI 45,74 9,43 173.438.636,34 15:29
SANKO SANKO PAZARLAMA 20,50 -0,10 4.096.725,36 15:28
SARKY SARKUYSAN 19,16 0,47 9.464.252,78 15:29
SASA SASA POLYESTER 4,13 0,49 2.334.848.085,97 15:29
SAYAS SAY YENILENEBILIR ENERJI 31,66 -0,31 11.103.719,22 15:29
SDTTR SDT UZAY VE SAVUNMA 196,60 0,05 37.263.180,70 15:29
SEGMN SEGMEN KARDESLER GIDA 21,38 0,28 32.727.812,20 15:29
SEGYO SEKER GMYO 4,11 -0,72 48.659.024,05 15:29
SEKFK SEKER FIN. KIR. 7,10 -0,28 3.368.639,09 15:29
SEKUR SEKURO PLASTIK 15,92 -0,44 5.962.716,79 15:27
SELEC SELCUK ECZA DEPOSU 65,60 1,39 187.860.182,95 15:29
SELGD SELCUK GIDA 48,00 -0,58 1.047.439,04 15:09
SELVA SELVA GIDA 1,70 1,19 7.302.616,67 15:28
SERNT SERANIT GRANIT SERAMIK 10,21 2,51 210.045.988,97 15:29
SEYKM SEYITLER KIMYA 3,10 1,64 3.372.325,97 15:27
SILVR SILVERLINE ENDUSTRI 16,05 0,50 2.101.576,35 15:28
SISE SISE CAM 35,14 -0,28 519.513.147,94 15:29
SKBNK SEKERBANK 5,27 1,35 107.854.907,66 15:29
SKTAS SOKTAS 4,56 1,79 7.456.211,54 15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,30 -2,21 16.210.580,30 15:29
SKYMD SEKER YATIRIM 13,10 -1,13 42.775.228,35 15:29
SMART SMARTIKS YAZILIM 27,00 0,07 13.934.323,02 15:29
SMRTG SMART GUNES ENERJISI TEK. 31,60 0,57 44.704.908,68 15:29
SMRVA SUMER VARLIK YONETIM 100,90 9,97 253.987.326,25 15:29
SNGYO SINPAS GMYO 3,31 -0,90 29.953.530,35 15:29
SNICA SANICA ISI SANAYI 3,90 0,78 17.911.610,50 15:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 15.300.524,00 13:55
SNPAM SONMEZ PAMUKLU 65,00 -1,52 1.430.537,25 13:55
SODSN SODAS SODYUM SANAYII 85,45 0,95 587.172,05 13:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 87.909.079,98 15:28
SOKM SOK MARKETLER TICARET 39,42 2,76 315.149.253,22 15:29
SONME SONMEZ FILAMENT 130,70 -0,23 10.777.628,30 15:28
SRVGY SERVET GMYO 3,07 -0,32 82.961.646,37 15:29
SUMAS SUMAS SUNI TAHTA 329,75 1,46 387.518,75 13:55
SUNTK SUN TEKSTIL 33,36 5,84 25.017.243,80 15:29
SURGY SUR TATIL EVLERI GMYO 41,18 0,29 20.162.508,58 15:27
SUWEN SUWEN TEKSTIL 10,02 -2,34 31.558.946,24 15:29
TABGD TAB GIDA 171,70 -0,58 76.217.572,30 15:29
TARKM TARKIM BITKI KORUMA 366,50 1,59 52.986.020,00 15:29
TATEN TATLIPINAR ENERJI URETIM 38,98 1,04 32.738.086,96 15:29
TATGD TAT GIDA 11,50 -0,09 11.226.145,02 15:29
TAVHL TAV HAVALIMANLARI 233,20 1,79 1.144.476.754,60 15:29
TBORG T.TUBORG 170,90 0,83 5.096.750,20 15:24
TCELL TURKCELL 93,40 -0,80 768.768.999,85 15:29
TCKRC KIRAC GALVANIZ 40,32 -1,08 22.934.927,28 15:29
TDGYO TREND GMYO 14,30 2,14 12.281.808,70 15:29
TEKTU TEK-ART TURIZM 3,97 2,32 15.123.601,05 15:28
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 321.939.739,10 15:27
TEZOL EUROPAP TEZOL KAGIT 16,02 0,13 21.747.793,20 15:29
TGSAS TGS DIS TICARET 58,10 0,17 2.766.604,05 15:25
THYAO TURK HAVA YOLLARI 318,00 -1,09 3.146.906.620,50 15:29
TKFEN TEKFEN HOLDING 138,10 -3,02 751.595.121,70 15:29
TKNSA TEKNOSA IC VE DIS TICARET 25,84 -0,54 33.899.982,96 15:29
TLMAN TRABZON LIMAN 85,45 0,59 9.005.983,85 15:29
TMPOL TEMAPOL POLIMER PLASTIK 87,00 -3,33 10.602.287,15 15:29
TMSN TUMOSAN MOTOR VE TRAKTOR 89,45 0,39 59.298.500,45 15:29
TNZTP TAPDI TINAZTEPE 34,86 0,00 11.351.753,62 15:29
TOASO TOFAS OTO. FAB. 203,50 -0,25 2.272.048.757,50 15:29
TRCAS TURCAS PETROL 31,10 1,37 42.459.674,16 15:29
TRGYO TORUNLAR GMYO 61,65 0,49 114.066.359,50 15:29
TRILC TURK ILAC SERUM 20,64 0,98 40.571.571,90 15:29
TSGYO TSKB GMYO 6,71 -0,74 23.178.926,97 15:29
TSKB T.S.K.B. 10,74 -0,56 89.790.228,20 15:29
TSPOR TRABZONSPOR SPORTIF 0,90 -2,17 126.996.515,05 15:29
TTKOM TURK TELEKOM 54,85 -1,79 475.665.196,45 15:29
TTRAK TURK TRAKTOR 636,50 -2,08 159.133.653,50 15:29
TUCLK TUGCELIK 8,92 0,34 16.858.447,69 15:29
TUKAS TUKAS 2,51 -1,18 114.182.834,86 15:29
TUPRS TUPRAS 124,60 -0,56 773.915.135,20 15:29
TUREX TUREKS TURIZM TASIMACILIK 39,02 1,61 437.012.421,66 15:29
TURGG TURKER PROJE GAYRIMENKUL 448,00 -1,32 19.477.309,25 15:29
TURSG TURKIYE SIGORTA 17,79 -1,39 143.163.861,49 15:29
UFUK UFUK YATIRIM 709,00 4,42 15.976.587,00 15:29
ULAS ULASLAR TURIZM YAT. 23,74 -1,25 2.896.928,34 15:16
ULKER ULKER BISKUVI 112,10 1,08 518.238.510,60 15:29
ULUFA ULUSAL FAKTORING 15,57 0,32 49.812.228,91 15:29
ULUSE ULUSOY ELEKTRIK 129,20 0,31 7.387.952,20 15:28
ULUUN ULUSOY UN SANAYI 6,10 2,87 99.381.103,38 15:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,97 1,97 8.545.605,38 15:29
USAK USAK SERAMIK 5,67 4,42 1.031.217.826,16 15:29
VAKBN VAKIFLAR BANKASI 21,34 -1,39 260.165.892,58 15:29
VAKFN VAKIF FIN. KIR. 2,22 1,83 205.369.843,59 15:29
VAKKO VAKKO TEKSTIL 67,05 2,21 29.883.212,45 15:29
VANGD VANET GIDA 28,92 5,16 26.608.003,38 15:29
VBTYZ VBT YAZILIM 18,72 3,20 14.780.938,00 15:29
VERTU VERUSATURK GIRISIM 34,68 4,39 35.105.631,52 15:29
VERUS VERUSA HOLDING 273,75 9,94 57.837.600,35 15:29
VESBE VESTEL BEYAZ ESYA 12,19 0,74 27.627.611,60 15:29
VESTL VESTEL 45,26 0,85 153.206.007,38 15:29
VKFYO VAKIF YAT. ORT. 20,96 1,45 17.464.331,12 15:28
VKGYO VAKIF GMYO 1,90 0,00 48.820.979,55 15:28
VKING VIKING KAGIT 27,60 0,07 1.350.242,34 15:23
VRGYO VERA KONSEPT GMYO 2,28 0,00 20.033.723,39 15:29
VSNMD VISNE MADENCILIK 265,25 6,61 153.697.582,30 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 567,00 -1,82 214.551.504,00 15:29
YATAS YATAS 24,08 -0,74 25.166.710,76 15:29
YAYLA YAYLA EN. UR. TUR. VE INS 22,04 0,55 15.707.763,96 15:29
YBTAS YIBITAS INSAAT MALZEME 157.997,50 -1,26 1.586.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,48 -0,76 109.149.335,64 15:29
YESIL YESIL YATIRIM HOLDING 1,44 0,70 10.534.758,90 15:29
YGGYO YENI GIMAT GMYO 73,05 1,25 16.587.133,90 15:27
YGYO YESIL GMYO 5,98 3,10 1.903.527,01 13:55
YIGIT YIGIT AKU 26,60 0,08 62.314.933,06 15:29
YKBNK YAPI VE KREDI BANK. 23,72 -2,39 2.419.064.035,66 15:29
YKSLN YUKSELEN CELIK 5,47 0,55 26.035.903,95 15:29
YONGA YONGA MOBILYA 65,05 -0,69 639.651,25 13:55
YUNSA YUNSA 5,75 -0,35 10.451.682,80 15:29
YYAPI YESIL YAPI 1,42 0,71 15.011.414,80 15:29
YYLGD YAYLA GIDA 9,00 -0,22 26.487.472,95 15:29
ZEDUR ZEDUR ENERJI 7,10 -0,28 2.775.189,48 15:24
ZOREN ZORLU ENERJI 3,35 0,00 83.380.000,18 15:29
ZRGYO ZIRAAT GMYO 25,48 1,92 90.172.768,12 15:29