|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
-3,50
|
151.801.693,11 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
-2,75
|
70.721.651,32 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
2,63
|
39.678.336,20 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
-1,12
|
19.006.508,54 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,25
|
-2,17
|
666.087.887,19 |
17:25 |
|
ADGYO ADRA GMYO
|
46,54
|
0,56
|
25.959.299,40 |
17:24 |
|
AEFES ANADOLU EFES
|
14,36
|
0,07
|
584.364.781,72 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,23
|
38.199.402,78 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,50
|
-0,14
|
63.510.352,10 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,22
|
-1,06
|
101.998.834,88 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,90
|
-0,72
|
48.244.688,09 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,43
|
0,41
|
2.292.602,17 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,12
|
-2,68
|
50.727.380,80 |
17:25 |
|
AHSGY AHES GMYO
|
52,45
|
-1,04
|
17.698.974,50 |
17:25 |
|
AKBNK AKBANK
|
58,65
|
-0,42
|
3.850.936.360,80 |
17:25 |
|
AKCNS AKCANSA
|
125,40
|
0,32
|
37.389.542,40 |
17:25 |
|
AKENR AKENERJI
|
10,04
|
0,00
|
55.940.171,76 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
69.227.120,05 |
17:25 |
|
AKFIS AKFEN INSAAT
|
22,08
|
-0,63
|
34.465.785,50 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,06
|
25.694.799,17 |
17:25 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,47
|
49.936.393,27 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
-0,04
|
1.886.896,30 |
17:25 |
|
AKSA AKSA
|
10,96
|
1,39
|
86.654.685,06 |
17:25 |
|
AKSEN AKSA ENERJI
|
53,55
|
2,78
|
441.909.175,45 |
17:25 |
|
AKSGY AKIS GMYO
|
7,49
|
-1,32
|
15.841.885,13 |
17:24 |
|
AKSUE AKSU ENERJI
|
16,46
|
-0,84
|
1.106.975,26 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,00
|
4.150.647,99 |
17:24 |
|
ALARK ALARKO HOLDING
|
89,35
|
2,06
|
683.276.194,35 |
17:25 |
|
ALBRK ALBARAKA TURK
|
7,73
|
0,13
|
59.763.756,59 |
17:25 |
|
ALCAR ALARKO CARRIER
|
899,50
|
-0,28
|
23.465.307,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
1,10
|
62.153.004,00 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
-1,06
|
24.315.514,38 |
17:25 |
|
ALGYO ALARKO GMYO
|
29,48
|
3,66
|
74.201.713,74 |
17:25 |
|
ALKA ALKIM KAGIT
|
9,73
|
-1,22
|
44.266.320,83 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-1,30
|
37.501.157,16 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,60
|
-4,72
|
107.132.857,60 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,71
|
2,31
|
2.359.747.121,41 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
0,16
|
114.285.239,00 |
17:25 |
|
ALVES ALVES KABLO
|
26,34
|
-1,20
|
69.256.346,12 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,14
|
0,26
|
10.564.162,91 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
0,62
|
21.173.034,01 |
17:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,70
|
0,47
|
64.300.944,90 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
-0,27
|
160.155.050,52 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
57,40
|
-1,96
|
18.160.382,05 |
17:24 |
|
ARCLK ARCELIK
|
104,40
|
0,77
|
302.152.273,30 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,42
|
2,96
|
97.891.201,82 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
-1,05
|
14.790.249,12 |
17:25 |
|
ARMGD ARMADA GIDA
|
36,02
|
0,00
|
120.518.217,06 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
5,19
|
134.017.120,89 |
17:25 |
|
ARTMS ARTEMIS HALI
|
41,56
|
-0,05
|
43.538.751,10 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
-1,05
|
34.027.289,40 |
17:25 |
|
ASELS ASELSAN
|
178,60
|
-2,72
|
3.231.694.078,05 |
17:26 |
|
ASGYO ASCE GMYO
|
11,12
|
2,21
|
41.102.810,70 |
17:25 |
|
ASTOR ASTOR ENERJI
|
91,25
|
-0,76
|
1.116.820.976,65 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,92
|
12.401.311,15 |
17:25 |
|
ATAGY ATA GMYO
|
13,85
|
-0,29
|
1.942.492,41 |
17:24 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-1,26
|
10.067.544,35 |
17:26 |
|
ATATP ATP YAZILIM
|
151,00
|
-5,39
|
560.001.515,90 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-0,66
|
104.179,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
3,17
|
8.527.699,45 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,95
|
3,78
|
1.186.810,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,32
|
-2,16
|
16.209.512,44 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,96
|
-1,82
|
39.387.317,42 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,99
|
10.398.923,83 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-1,67
|
36.320.233,95 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,06
|
-0,28
|
2.893.274,39 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
0,30
|
8.583.882,75 |
17:25 |
|
AYDEM AYDEM ENERJI
|
18,30
|
-2,35
|
89.160.141,19 |
17:25 |
|
AYEN AYEN ENERJI
|
24,80
|
-1,51
|
9.590.669,46 |
17:22 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
-1,90
|
536.048,90 |
13:55 |
|
AYGAZ AYGAZ
|
197,50
|
0,30
|
79.099.647,40 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
44,32
|
-0,63
|
23.434.379,38 |
17:26 |
|
BAGFS BAGFAS
|
28,52
|
-0,35
|
22.878.564,78 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
49,56
|
-0,04
|
20.114.360,65 |
17:25 |
|
BAKAB BAK AMBALAJ
|
38,16
|
-0,21
|
17.499.046,80 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
5,20
|
10.708.057,85 |
13:55 |
|
BALSU BALSU GIDA
|
18,06
|
2,79
|
101.504.569,86 |
17:25 |
|
BANVT BANVIT
|
177,50
|
4,72
|
115.557.239,60 |
17:24 |
|
BARMA BAREM AMBALAJ
|
20,62
|
0,49
|
34.317.196,76 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,27
|
388.642,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,86
|
-1,32
|
20.845.626,12 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,72
|
-8,44
|
345.132.189,80 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,77
|
44.575.256,92 |
17:25 |
|
BERA BERA HOLDING
|
17,23
|
-0,98
|
174.763.044,00 |
17:25 |
|
BESLR BESLER GIDA
|
12,98
|
0,46
|
41.190.541,46 |
17:25 |
|
BEYAZ BEYAZ FILO
|
28,24
|
-0,14
|
21.473.576,26 |
17:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20
|
-0,26
|
25.570.241,10 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,76
|
-0,80
|
408.255.690,30 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,00
|
-1,83
|
38.646.262,70 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,05
|
-0,40
|
39.466.105,22 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,75
|
-1,09
|
71.461.072,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-1,78
|
2.126.655.349,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
-2,18
|
116.682.650,00 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,25
|
2,74
|
666.264.332,33 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
-1,67
|
32.221.616,82 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-1,24
|
6.125.704,58 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,56
|
59.908.611,05 |
17:25 |
|
BLCYT BILICI YATIRIM
|
27,40
|
-0,36
|
15.171.485,58 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
51,10
|
-2,39
|
199.774.426,21 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
19,80
|
1,38
|
45.017.383,31 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
787.781.264,95 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,00
|
12.345.259,25 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
0,64
|
25.797.289,71 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
323.962.159,70 |
17:25 |
|
BORSK BOR SEKER
|
24,90
|
-0,40
|
92.294.355,52 |
17:25 |
|
BOSSA BOSSA
|
6,99
|
4,17
|
193.577.143,43 |
17:25 |
|
BRISA BRISA
|
87,55
|
-1,63
|
16.611.868,85 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
857.216,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-1,39
|
3.682.117,12 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
1,42
|
76.633.451,25 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41
|
-0,81
|
17.339.265,74 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,70
|
7,27
|
2.133.345,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,50
|
0,66
|
1.016.754.332,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.365,00
|
-0,84
|
266.415.343,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
15,02
|
-3,53
|
103.782.192,42 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,73
|
359.125.995,01 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,37
|
1,27
|
45.844.258,54 |
17:25 |
|
BULGS BULLS GSYO
|
41,26
|
-3,33
|
444.380.796,00 |
17:25 |
|
BURCE BURCELIK
|
34,96
|
-5,67
|
23.278.685,90 |
17:25 |
|
BURVA BURCELIK VANA
|
265,00
|
-5,02
|
31.409.961,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-3,58
|
103.574.837,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,38
|
-2,01
|
12.202.197,98 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,41
|
8,56
|
2.064.338.652,25 |
17:25 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,56
|
1.342.136,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,54
|
-1,45
|
10.626.988,28 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
54,60
|
-0,73
|
363.253.674,20 |
17:26 |
|
CELHA CELIK HALAT
|
8,52
|
1,31
|
27.840.136,09 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,43
|
-3,72
|
167.933.739,20 |
17:25 |
|
CEMTS CEMTAS
|
10,34
|
0,10
|
28.113.704,69 |
17:25 |
|
CEMZY CEM ZEYTIN
|
38,84
|
-2,71
|
294.299.755,52 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
25,40
|
-2,91
|
21.478.621,88 |
17:25 |
|
CGCAM CAGDAS CAM
|
35,66
|
-2,94
|
172.429.506,06 |
17:25 |
|
CIMSA CIMSA
|
44,76
|
5,07
|
670.492.869,48 |
17:26 |
|
CLEBI CELEBI
|
1.636,00
|
-0,30
|
167.128.186,00 |
17:25 |
|
CMBTN CIMBETON
|
2.208,00
|
0,00
|
28.887.286,00 |
17:26 |
|
CMENT CIMENTAS
|
356,00
|
5,48
|
1.607.430,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,56
|
29.233.258,56 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
153,20
|
0,79
|
9.593.545,30 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
38,84
|
-2,71
|
34.673.002,12 |
17:25 |
|
CRFSA CARREFOURSA
|
120,40
|
-0,33
|
64.081.034,80 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
-0,27
|
11.137.080,00 |
17:24 |
|
CVKMD CVK MADEN
|
18,18
|
2,42
|
429.443.234,16 |
17:25 |
|
CWENE CW ENERJI
|
24,08
|
0,58
|
314.295.970,18 |
17:25 |
|
DAGI DAGI GIYIM
|
7,31
|
-0,54
|
45.821.874,25 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,67
|
-1,85
|
97.606.285,79 |
17:25 |
|
DARDL DARDANEL
|
2,15
|
-2,71
|
64.660.358,54 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,70
|
-0,28
|
61.656.421,20 |
17:25 |
|
DENGE DENGE HOLDING
|
3,80
|
9,83
|
213.246.596,27 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
-3,23
|
114.116.016,98 |
17:26 |
|
DERIM DERIMOD
|
36,34
|
-1,03
|
8.095.834,54 |
17:24 |
|
DESA DESA DERI
|
12,89
|
1,10
|
14.679.352,44 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
49,44
|
0,24
|
14.441.759,44 |
17:25 |
|
DEVA DEVA HOLDING
|
62,65
|
-0,40
|
23.886.162,65 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
-3,58
|
22.185.499,75 |
17:24 |
|
DGGYO DOGUS GMYO
|
31,60
|
-1,80
|
2.094.635,20 |
17:14 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,88
|
10.805.520,03 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,25
|
1.301.561,38 |
13:55 |
|
DITAS DITAS DOGAN
|
35,40
|
1,14
|
66.762.937,74 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
49.936.377,78 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,86
|
-7,93
|
131.410.686,88 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,91
|
0,10
|
22.197.871,43 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,95
|
16.687.744,48 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
0,11
|
285.905.623,10 |
17:25 |
|
DOCO DO-CO
|
9.360,00
|
-1,58
|
52.810.637,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,90
|
-7,24
|
118.137.536,70 |
17:26 |
|
DOFRB DOF ROBOTIK
|
94,05
|
2,06
|
1.264.386.918,95 |
17:25 |
|
DOGUB DOGUSAN
|
60,00
|
-4,38
|
112.037.507,20 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,26
|
1,41
|
219.071.887,58 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
3,16
|
3.875.867,34 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
725,50
|
-0,82
|
2.117.385.342,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
39.518.169,10 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,84
|
9.355.674,30 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
-1,10
|
11.777.464,21 |
17:25 |
|
DYOBY DYO BOYA
|
13,27
|
-0,08
|
10.462.677,44 |
17:22 |
|
DZGYO DENIZ GMYO
|
6,72
|
-0,88
|
13.157.994,48 |
17:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,47
|
19.082.983,85 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
84,95
|
1,74
|
514.613.415,65 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.661.308.311,32 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
2,25
|
157.956.853,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
-4,96
|
48.832.840,10 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
-1,18
|
22.958.280,38 |
17:24 |
|
EFOR EFOR YATIRIM
|
140,50
|
-3,10
|
155.063.797,10 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.645,00
|
1,87
|
106.556.742,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
-1,33
|
15.453.375,00 |
17:24 |
|
EGEPO NASMED EGEPOL
|
7,59
|
6,75
|
51.420.601,04 |
17:25 |
|
EGGUB EGE GUBRE
|
100,40
|
-3,09
|
51.844.707,40 |
17:25 |
|
EGPRO EGE PROFIL
|
26,36
|
-3,02
|
43.924.592,08 |
17:25 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,24
|
5.638.165,84 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
0,28
|
2.389.271.834,73 |
17:25 |
|
EKIZ EKIZ KIMYA
|
85,00
|
2,91
|
371.384,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,78
|
-1,23
|
66.971.487,58 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,71
|
-2,89
|
16.381.922,87 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
-0,19
|
27.115.248,46 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
56,25
|
8,17
|
1.445.485.444,20 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-4,05
|
1.739.652,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,07
|
-1,95
|
16.800.473,62 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,32
|
0,11
|
97.520.413,66 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
77,10
|
2,12
|
130.108.172,55 |
17:26 |
|
ENKAI ENKA INSAAT
|
73,75
|
-0,74
|
677.879.344,10 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,00
|
-3,51
|
54.774.541,40 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-1,62
|
60.557.221,12 |
17:25 |
|
EPLAS EGEPLAST
|
5,70
|
0,53
|
18.301.735,38 |
17:21 |
|
ERBOS ERBOSAN
|
184,60
|
-0,75
|
12.108.412,10 |
17:21 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
0,14
|
9.996.173,65 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,34
|
0,00
|
3.381.285.475,82 |
17:25 |
|
ERSU ERSU GIDA
|
17,92
|
-2,34
|
9.326.620,34 |
17:25 |
|
ESCAR ESCAR FILO
|
18,86
|
-0,32
|
40.003.474,65 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-1,22
|
82.996.082,91 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
2,25
|
419.904.940,18 |
17:25 |
|
ETILR ETILER GIDA
|
4,08
|
0,00
|
13.323.278,80 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
6,98
|
12.818.035,18 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,66
|
1,20
|
4.687.456,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,41
|
0,39
|
3.294.712,21 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
27,66
|
-0,79
|
85.289.329,12 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,18
|
-3,10
|
259.530.170,68 |
17:26 |
|
EUYO EURO YAT. ORT.
|
13,40
|
-0,30
|
2.772.579,32 |
17:25 |
|
EYGYO EYG GMYO
|
4,25
|
-1,62
|
13.799.125,47 |
17:25 |
|
FADE FADE GIDA
|
13,55
|
-1,17
|
19.700.605,68 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
11,92
|
3,74
|
851.241.711,28 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,57
|
-0,83
|
3.165.201,35 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
-1,45
|
16.726.383,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,36
|
97.714.017,82 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-5,97
|
465.071.255,76 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
0,13
|
101.931.348,70 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
11,86
|
3,94
|
82.787.536,63 |
17:26 |
|
FROTO FORD OTOSAN
|
93,80
|
-0,58
|
863.767.072,90 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,98
|
-0,15
|
72.897.135,42 |
17:25 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,08
|
2.182.285.340,20 |
17:25 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,56
|
7.128.896,16 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
-0,15
|
47.284.354,04 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,98
|
-1,96
|
17.738.422,28 |
17:26 |
|
GENIL GEN ILAC
|
181,00
|
-7,98
|
187.946.208,90 |
17:25 |
|
GENTS GENTAS
|
10,83
|
-0,37
|
72.954.802,93 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
17,19
|
7,24
|
139.415.249,26 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,30
|
0,45
|
74.832.292,74 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
-3,23
|
136.467.656,65 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
-1,84
|
1.880.755,90 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
-0,56
|
21.803.486,10 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,06
|
217.965.380,80 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-5,46
|
62.442.828,86 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,33
|
-0,87
|
94.395.060,22 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,49
|
66.216.936,12 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,04
|
-1,50
|
45.948.363,66 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
0,40
|
40.719.977,00 |
17:25 |
|
GOODY GOOD-YEAR
|
15,18
|
0,20
|
7.675.279,39 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
-2,16
|
70.518.781,26 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
12,95
|
-0,84
|
2.234.383,93 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
0,23
|
194.520.551,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
304,00
|
1,25
|
222.904.354,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-0,94
|
12.827.734,94 |
17:22 |
|
GSDHO GSD HOLDING
|
4,34
|
-1,36
|
13.064.571,25 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
0,00
|
241.038.517,72 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
315,50
|
-1,17
|
1.004.457.729,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
85,55
|
-1,67
|
11.929.750,95 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-1,25
|
78.600.958,02 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
7.430.704,20 |
17:25 |
|
HALKB T. HALK BANKASI
|
27,70
|
3,44
|
1.050.309.127,50 |
17:25 |
|
HATEK HATAY TEKSTIL
|
18,02
|
2,10
|
47.821.618,54 |
17:25 |
|
HATSN HATSAN GEMI
|
40,82
|
-1,88
|
22.697.065,18 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
-3,75
|
179.024.065,96 |
17:25 |
|
HEDEF HEDEF HOLDING
|
58,60
|
2,81
|
493.872.471,30 |
17:25 |
|
HEKTS HEKTAS
|
3,16
|
-3,66
|
370.092.672,29 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
-2,77
|
41.379.899,97 |
17:25 |
|
HLGYO HALK GMYO
|
3,85
|
1,05
|
76.573.153,95 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
0,67
|
38.014.453,50 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,95
|
-0,98
|
41.912.125,95 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
46,76
|
0,00
|
35.017.552,14 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,10
|
-2,82
|
14.325.825,36 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,85
|
29.502.924,61 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-0,53
|
10.909.252,83 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
0,15
|
14.180.627,17 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,02
|
0,00
|
67.309.894,61 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-1,28
|
3.981.356,98 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,24
|
-0,24
|
985.852.418,06 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,96
|
-1,67
|
15.189.773,00 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-1,60
|
2.724.493,58 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,08
|
107.121.070,93 |
17:26 |
|
IHLAS IHLAS HOLDING
|
3,24
|
0,00
|
469.970.320,65 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,37
|
46.611.425,42 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,86
|
21.372.713,60 |
17:24 |
|
IMASM IMAS MAKINA
|
4,77
|
5,53
|
437.699.603,01 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
0,13
|
25.366.702,49 |
17:25 |
|
INFO INFO YATIRIM
|
3,92
|
-4,16
|
231.051.864,03 |
17:25 |
|
INGRM INGRAM BILISIM
|
407,25
|
0,80
|
8.181.599,25 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
313,75
|
2,87
|
1.604.471,75 |
13:55 |
|
INTEM INTEMA
|
257,25
|
0,88
|
19.921.498,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
-0,61
|
73.091.331,34 |
17:26 |
|
INVES INVESTCO HOLDING
|
213,00
|
-1,98
|
55.070.361,80 |
17:25 |
|
IPEKE TR DOGAL ENERJI
|
80,45
|
8,72
|
1.656.699.387,60 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,83
|
1.360.747,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
508.897,50
|
-0,01
|
1.526.797,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
0,24
|
4.038.839.274,96 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
0,00
|
86.328.561,18 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-0,16
|
44.924.635,07 |
17:25 |
|
ISGSY IS GIRISIM
|
77,20
|
0,85
|
366.151.118,85 |
17:25 |
|
ISGYO IS GMYO
|
20,06
|
-0,20
|
85.797.587,65 |
17:25 |
|
ISKPL ISIK PLASTIK
|
8,96
|
-1,54
|
45.889.215,84 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,82
|
-0,85
|
182.460.599,88 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-1,29
|
3.741.316,52 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,25
|
3.042.925,52 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
-0,68
|
120.340.143,14 |
17:25 |
|
IZFAS IZMIR FIRCA
|
141,60
|
-0,28
|
160.481.671,30 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-0,47
|
10.383.025,15 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
1,18
|
19.771.642,12 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
-0,62
|
25.840.958,02 |
17:25 |
|
KAPLM KAPLAMIN
|
394,50
|
-0,94
|
75.830.173,50 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
-0,09
|
138.593.294,31 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,11
|
73.730.443,04 |
17:25 |
|
KARTN KARTONSAN
|
80,55
|
-2,25
|
8.664.614,45 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,62
|
2,55
|
1.013.687.563,07 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
0,17
|
20.310.991,53 |
17:25 |
|
KBORU KUZEY BORU
|
13,66
|
-2,78
|
79.654.026,37 |
17:25 |
|
KCAER KOCAER CELIK
|
11,62
|
-0,77
|
56.702.606,14 |
17:25 |
|
KCHOL KOC HOLDING
|
164,40
|
-0,36
|
3.432.784.917,90 |
17:25 |
|
KENT KENT GIDA
|
718,50
|
-1,44
|
945.198,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
1,69
|
638.722,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
1,30
|
27.259.277,21 |
17:25 |
|
KGYO KORAY GMYO
|
6,24
|
1,30
|
28.586.422,32 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
-2,56
|
17.037.917,94 |
17:24 |
|
KLGYO KILER GMYO
|
6,48
|
0,62
|
125.939.824,45 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
1,28
|
31.695.739,40 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-0,26
|
12.125.593,96 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
12,48
|
2,97
|
854.253,08 |
13:55 |
|
KLRHO KILER HOLDING
|
129,70
|
2,94
|
139.100.277,10 |
17:25 |
|
KLSER KALESERAMIK
|
28,28
|
-1,12
|
26.908.636,98 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
0,91
|
10.093.830,06 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-1,03
|
71.181.073,80 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
-0,93
|
22.218.519,47 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,24
|
1,92
|
21.178.342,32 |
17:25 |
|
KOCMT KOC METALURJI
|
2,76
|
0,36
|
31.169.237,68 |
17:25 |
|
KONKA KONYA KAGIT
|
14,25
|
0,92
|
13.674.853,00 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,00
|
-1,68
|
473.462.451,14 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.945,00
|
0,51
|
60.149.745,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-1,29
|
50.158.003,37 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-0,29
|
24.984.887,30 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
-0,64
|
23.306.291,93 |
17:25 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,60
|
3,97
|
2.607.650.204,75 |
17:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,74
|
5,68
|
11.963.870.010,78 |
17:26 |
|
KRDMA KARDEMIR (A)
|
25,02
|
-0,24
|
66.021.030,12 |
17:25 |
|
KRDMB KARDEMIR (B)
|
21,72
|
-0,37
|
32.742.963,06 |
17:25 |
|
KRDMD KARDEMIR (D)
|
23,98
|
0,59
|
2.184.681.951,10 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-1,52
|
21.537.130,24 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,91
|
-1,97
|
29.624.245,69 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,91
|
6.051.721,39 |
17:25 |
|
KRSTL KRISTAL KOLA
|
11,64
|
0,09
|
69.880.024,03 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-2,30
|
31.129.626,42 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,20
|
22.239.559,02 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
1.163.272,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,90
|
-6,23
|
761.887.132,80 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
-1,28
|
23.980.764,45 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
95,25
|
-4,56
|
50.218.246,95 |
17:25 |
|
KUVVA KUVVA GIDA
|
169,50
|
0,30
|
9.579.132,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,64
|
-3,97
|
161.899.724,62 |
17:25 |
|
KZBGY KIZILBUK GYO
|
12,55
|
-7,04
|
444.208.607,48 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,46
|
-0,16
|
10.855.722,02 |
17:25 |
|
LIDER LDR TURIZM
|
78,15
|
9,99
|
213.930.858,75 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,68
|
6,85
|
133.014.827,42 |
17:25 |
|
LILAK LILA KAGIT
|
27,78
|
-0,93
|
121.688.482,16 |
17:25 |
|
LINK LINK BILGISAYAR
|
258,50
|
-9,93
|
809.621.172,25 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-0,25
|
8.906.149,99 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
1,63
|
118.896.046,48 |
17:26 |
|
LOGO LOGO YAZILIM
|
160,20
|
-1,78
|
46.083.209,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,54
|
-0,36
|
121.258.965,80 |
17:25 |
|
LUKSK LUKS KADIFE
|
110,30
|
-1,52
|
14.341.551,60 |
17:25 |
|
LYDHO LYDIA HOLDING
|
177,70
|
-3,32
|
173.779.355,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.917,50
|
-4,63
|
182.200.852,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-1,37
|
18.952.082,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,80
|
1,04
|
22.361.757,36 |
17:25 |
|
MAGEN MARGUN ENERJI
|
31,82
|
1,99
|
209.020.093,56 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,42
|
4.546.396,28 |
17:20 |
|
MAKTK MAKINA TAKIM
|
13,23
|
-4,20
|
65.782.785,02 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
571.214.653,29 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
-0,73
|
18.883.419,18 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
43,04
|
-1,28
|
11.604.138,78 |
17:25 |
|
MARMR MARMARA HOLDING
|
3,13
|
-1,26
|
472.983.213,50 |
17:25 |
|
MARTI MARTI OTEL
|
3,09
|
-0,64
|
55.635.703,46 |
17:25 |
|
MAVI MAVI GIYIM
|
38,66
|
-0,87
|
144.395.306,46 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
-0,94
|
11.227.305,94 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
1,22
|
2.513.524,93 |
13:55 |
|
MEGMT MEGA METAL
|
39,46
|
-1,79
|
268.233.240,84 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
0,00
|
20.932.650,69 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,52
|
-0,84
|
4.889.241,13 |
17:23 |
|
MERCN MERCAN KIMYA
|
18,04
|
-4,95
|
134.267.719,16 |
17:24 |
|
MERIT MERIT TURIZM
|
20,10
|
-8,39
|
183.248.133,20 |
17:25 |
|
MERKO MERKO GIDA
|
13,90
|
-0,71
|
42.499.698,98 |
17:25 |
|
METRO METRO HOLDING
|
5,14
|
-2,28
|
38.014.496,73 |
17:25 |
|
MGROS MIGROS TICARET
|
499,75
|
-0,94
|
808.884.913,75 |
17:25 |
|
MHRGY MHR GMYO
|
4,06
|
-0,98
|
21.260.676,58 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
0,59
|
435.329.569,32 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,20
|
-4,70
|
2.368.164,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,27
|
0,20
|
103.913.007,88 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,97
|
1,46
|
21.745.999,07 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
-2,71
|
33.670.186,31 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,44
|
-0,24
|
23.527.461,55 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
-2,25
|
63.045.168,20 |
17:25 |
|
MPARK MLP SAGLIK
|
322,25
|
-2,20
|
353.752.195,50 |
17:25 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,36
|
100.407.436,13 |
17:25 |
|
MRSHL MARSHALL
|
1.627,00
|
-0,18
|
16.040.430,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-1,04
|
11.630.074,34 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
0,83
|
15.621.961,44 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
1.479.590,10 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,63
|
3.028.001,86 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,12
|
24.000.262,33 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,20
|
-1,25
|
31.834.648,65 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,92
|
-2,23
|
26.020.787,66 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,59
|
-2,67
|
27.176.117,71 |
17:26 |
|
NTHOL NET HOLDING
|
49,66
|
2,31
|
128.245.299,06 |
17:25 |
|
NUGYO NUROL GMYO
|
9,45
|
-1,87
|
14.419.688,77 |
17:25 |
|
NUHCM NUH CIMENTO
|
236,00
|
4,38
|
64.429.896,40 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
40,22
|
-0,89
|
79.382.869,18 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
-1,17
|
6.043.219,42 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
0,75
|
170.578.458,87 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
283,75
|
-4,78
|
345.917.302,75 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
1,51
|
29.655.318,25 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,90
|
-3,25
|
413.053.911,35 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
-2,15
|
221.148.730,65 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-4,27
|
22.918.835,80 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
1,95
|
40.050.587,15 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
639.100,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
-3,28
|
17.385.583,72 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
-0,89
|
51.807.866,65 |
17:25 |
|
OTKAR OTOKAR
|
458,50
|
-0,11
|
103.200.963,00 |
17:25 |
|
OTTO OTTO HOLDING
|
419,25
|
-3,12
|
17.667.761,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
22,14
|
2,41
|
714.791.321,50 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
32.350.445,10 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,22
|
2,51
|
7.728.317,97 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,58
|
1,35
|
75.191.996,78 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
181,20
|
-2,11
|
46.448.691,70 |
17:25 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-0,66
|
33.657.178,68 |
17:25 |
|
OZKGY OZAK GMYO
|
14,85
|
2,77
|
81.525.730,06 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,19
|
-4,44
|
2.941.082,39 |
17:25 |
|
OZSUB OZSU BALIK
|
20,62
|
6,78
|
123.720.295,28 |
17:25 |
|
OZYSR OZYASAR TEL
|
39,08
|
3,44
|
41.897.461,18 |
17:25 |
|
PAGYO PANORA GMYO
|
86,10
|
-2,88
|
6.579.140,75 |
17:23 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
-1,13
|
9.595.290,50 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
-0,88
|
98.339.629,21 |
17:25 |
|
PARSN PARSAN
|
86,25
|
-1,03
|
19.745.322,45 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,40
|
-3,58
|
245.503.508,40 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,60
|
-2,34
|
277.838.315,16 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-1,11
|
11.074.720,94 |
17:25 |
|
PEKGY PEKER GMYO
|
12,68
|
0,56
|
3.130.457.309,64 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,77
|
-1,02
|
41.709.121,68 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-1,27
|
24.366.477,65 |
17:25 |
|
PETKM PETKIM
|
16,52
|
0,73
|
718.506.765,24 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,58
|
-2,28
|
18.332.065,52 |
17:26 |
|
PGSUS PEGASUS
|
204,90
|
1,74
|
2.940.931.716,60 |
17:25 |
|
PINSU PINAR SU
|
12,39
|
-2,82
|
50.138.747,39 |
17:25 |
|
PKART PLASTIKKART
|
73,30
|
-0,88
|
8.890.047,95 |
17:23 |
|
PKENT PETROKENT TURIZM
|
252,00
|
-1,37
|
52.669.105,25 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
-0,18
|
64.183.276,08 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
-0,20
|
9.621.935,56 |
17:25 |
|
PNSUT PINAR SUT
|
11,36
|
-1,47
|
20.407.084,17 |
17:25 |
|
POLHO POLISAN HOLDING
|
16,85
|
-1,86
|
33.392.523,95 |
17:25 |
|
POLTK POLITEKNIK METAL
|
8.570,00
|
-1,80
|
46.892.242,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-3,49
|
20.159.698,04 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,02
|
-0,11
|
41.212.671,54 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,16
|
0,25
|
107.088.567,05 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
10.212.216,48 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
-1,93
|
15.530.386,10 |
17:22 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-2,76
|
395.307.173,69 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
1.271.393,20 |
13:55 |
|
QNBTR QNB BANK
|
498,00
|
3,86
|
2.577.073,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,65
|
-7,68
|
3.381.780.916,00 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
195,20
|
2,20
|
119.106.846,70 |
17:25 |
|
RAYSG RAY SIGORTA
|
246,30
|
2,28
|
205.781.484,70 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
9,81
|
-1,51
|
292.018.451,62 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
-2,49
|
80.017.557,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,48
|
-0,39
|
11.992.775,12 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
1,97
|
6.407.736,30 |
17:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-1,56
|
130.059.964,14 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,11
|
-1,19
|
6.351.675,70 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,78
|
1,81
|
372.132.532,05 |
17:25 |
|
RYGYO REYSAS GMYO
|
21,46
|
-0,92
|
21.982.627,32 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
14,58
|
-1,15
|
15.983.305,78 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
-0,68
|
82.113.159,30 |
17:25 |
|
SAHOL SABANCI HOLDING
|
75,70
|
-0,07
|
1.744.668.641,40 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,32
|
6.392.301,06 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
51.557.724,62 |
17:12 |
|
SANFM SANIFOAM ENDUSTRI
|
6,74
|
-3,02
|
42.356.705,52 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-1,45
|
7.097.734,54 |
17:24 |
|
SARKY SARKUYSAN
|
14,98
|
1,08
|
26.249.174,46 |
17:25 |
|
SASA SASA POLYESTER
|
2,87
|
-3,04
|
1.929.746.191,39 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,25
|
-3,94
|
44.839.956,70 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
-1,12
|
48.585.874,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,15
|
-0,98
|
34.346.320,97 |
17:25 |
|
SEGYO SEKER GMYO
|
5,62
|
-1,23
|
186.667.733,21 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
1,19
|
2.887.714,00 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
14,17
|
5,12
|
6.025.265,76 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,00
|
-2,70
|
72.736.559,25 |
17:25 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
20.845.643,63 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
0,00
|
35.100.741,87 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
0,00
|
4.825.498,53 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
2,11
|
5.170.628,45 |
17:24 |
|
SISE SISE CAM
|
35,40
|
0,11
|
880.527.781,58 |
17:26 |
|
SKBNK SEKERBANK
|
8,46
|
-0,70
|
256.473.276,96 |
17:25 |
|
SKTAS SOKTAS
|
5,53
|
2,22
|
114.390.774,44 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
80.124.339,00 |
17:22 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-0,89
|
71.446.843,57 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-0,92
|
9.204.486,74 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,08
|
-0,24
|
31.240.422,86 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
376,25
|
0,47
|
139.827.791,75 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,73
|
-1,05
|
98.102.273,08 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
1,61
|
39.755.114,52 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00
|
-4,11
|
1.749.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
1.212.839,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
3,73
|
1.571.386,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-0,54
|
5.605.667,69 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
45,74
|
-3,01
|
261.538.110,48 |
17:25 |
|
SONME SONMEZ FILAMENT
|
150,90
|
-5,86
|
9.901.911,40 |
17:25 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,64
|
42.524.761,87 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
405.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,36
|
-2,14
|
50.889.984,30 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
-0,88
|
117.291.547,70 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
10,64
|
0,38
|
28.214.535,44 |
17:25 |
|
TABGD TAB GIDA
|
222,90
|
-1,63
|
107.509.082,80 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
-2,22
|
43.312.410,00 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,82
|
-7,05
|
154.129.544,26 |
17:25 |
|
TATGD TAT GIDA
|
13,04
|
0,08
|
10.234.649,59 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-0,84
|
351.340.319,25 |
17:25 |
|
TBORG T.TUBORG
|
167,80
|
-1,87
|
61.777.422,70 |
17:25 |
|
TCELL TURKCELL
|
95,15
|
-1,19
|
1.351.241.187,85 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
48,00
|
-0,66
|
24.608.713,94 |
17:25 |
|
TDGYO TREND GMYO
|
32,40
|
-0,49
|
16.805.427,94 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,12
|
-1,95
|
1.322.834.435,16 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
9,92
|
124.912.346,71 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,50
|
-0,45
|
1.262.978.379,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-2,21
|
25.261.610,33 |
17:25 |
|
TGSAS TGS DIS TICARET
|
180,90
|
-3,31
|
19.803.029,80 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
1,21
|
8.155.943.685,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
73,35
|
-0,81
|
190.348.334,95 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
-0,39
|
45.389.691,28 |
17:25 |
|
TLMAN TRABZON LIMAN
|
93,95
|
-1,42
|
7.894.786,25 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,40
|
-10,00
|
9.938.640,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
0,10
|
33.629.224,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,68
|
-1,63
|
27.090.214,68 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
237,40
|
2,68
|
1.270.515.238,00 |
17:25 |
|
TRCAS TURCAS HOLDING
|
38,74
|
-0,97
|
38.320.200,48 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-2,12
|
165.180.831,95 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
507,00
|
-0,59
|
80.414.931,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,45
|
-3,25
|
70.449.678,49 |
17:26 |
|
TSGYO TSKB GMYO
|
7,41
|
1,37
|
58.447.305,19 |
17:25 |
|
TSKB T.S.K.B.
|
11,92
|
0,25
|
213.445.996,55 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
364.459.873,16 |
17:25 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,62
|
947.584.369,50 |
17:25 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-1,22
|
84.984.689,50 |
17:25 |
|
TUCLK TUGCELIK
|
9,13
|
0,11
|
20.004.847,28 |
17:25 |
|
TUKAS TUKAS
|
2,76
|
-1,78
|
337.390.313,37 |
17:25 |
|
TUPRS TUPRAS
|
196,50
|
0,72
|
3.747.452.315,60 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-0,71
|
318.506.702,61 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
-0,07
|
10.907.892,14 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
-2,31
|
575.192.444,97 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-3,68
|
15.485.927,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
40,54
|
4,81
|
32.570.996,48 |
17:25 |
|
ULKER ULKER BISKUVI
|
113,00
|
0,62
|
521.733.467,80 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
69.399.712,14 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
169,50
|
0,47
|
22.076.666,40 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-0,71
|
16.137.775,49 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
-1,57
|
16.160.393,76 |
17:23 |
|
USAK USAK SERAMIK
|
3,56
|
4,71
|
700.055.098,14 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,38
|
1,31
|
1.094.880.096,94 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
2,28
|
404.024.249,38 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
57,90
|
-0,94
|
38.308.501,05 |
17:25 |
|
VANGD VANET GIDA
|
40,60
|
2,27
|
5.286.805,54 |
17:25 |
|
VBTYZ VBT YAZILIM
|
17,02
|
-1,79
|
17.955.126,17 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
38,86
|
-1,87
|
41.036.607,24 |
17:25 |
|
VERUS VERUSA HOLDING
|
211,80
|
-2,62
|
32.632.248,60 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-0,36
|
51.692.768,27 |
17:25 |
|
VESTL VESTEL
|
29,92
|
-0,47
|
184.909.302,08 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
0,28
|
2.858.819,88 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,66
|
3,91
|
249.046.595,00 |
17:25 |
|
VKING VIKING KAGIT
|
34,94
|
6,52
|
40.796.990,08 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-0,66
|
66.751.736,26 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
118,40
|
0,00
|
221.302.282,50 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,25
|
-1,08
|
25.774.132,00 |
17:25 |
|
YATAS YATAS
|
35,22
|
-3,24
|
20.406.844,42 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
-0,32
|
30.513.812,52 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,84
|
3,56
|
1.831.305,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,24
|
0,22
|
136.329.979,50 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,51
|
5,46
|
143.903.334,05 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
133,90
|
-1,25
|
17.779.177,40 |
17:24 |
|
YGYO YESIL GMYO
|
1,70
|
2,41
|
2.756.415,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,46
|
0,66
|
35.490.968,24 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,96
|
-0,81
|
3.389.486.425,98 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
1,39
|
45.355.935,05 |
17:25 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
1.128.750,00 |
13:55 |
|
YUNSA YUNSA
|
8,47
|
-4,83
|
133.485.279,62 |
17:26 |
|
YYAPI YESIL YAPI
|
2,36
|
6,31
|
717.999.314,39 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,54
|
-0,66
|
31.855.557,09 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
3,00
|
48.777.555,29 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,51
|
178.342.821,32 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
-1,84
|
10.132.195,62 |
17:25 |
