|
A1CAP A1 CAPITAL YATIRIM
|
12,29
|
-2,85
|
121.305.398,94 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
0,60
|
21.911.196,38 |
17:22 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,39
|
9.070.526,80 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
3,54
|
180.835.864,34 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.198.585.447,27 |
17:24 |
|
ADGYO ADRA GMYO
|
46,32
|
-0,17
|
11.785.904,44 |
17:24 |
|
AEFES ANADOLU EFES
|
15,00
|
-0,73
|
1.145.931.855,22 |
17:24 |
|
AFYON AFYON CIMENTO
|
13,11
|
0,54
|
27.396.246,66 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,90
|
0,87
|
50.192.976,70 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,26
|
0,00
|
152.847.270,18 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,82
|
-4,52
|
329.187.640,35 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,31
|
-1,62
|
3.983.599,55 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
2,66
|
90.109.010,84 |
17:24 |
|
AHSGY AHES GMYO
|
54,60
|
1,11
|
35.433.523,50 |
17:24 |
|
AKBNK AKBANK
|
61,55
|
0,33
|
6.090.799.090,15 |
17:24 |
|
AKCNS AKCANSA
|
126,00
|
-0,63
|
42.637.579,30 |
17:24 |
|
AKENR AKENERJI
|
11,70
|
1,74
|
172.337.363,59 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,67
|
-1,48
|
67.406.779,48 |
17:24 |
|
AKFIS AKFEN INSAAT
|
22,14
|
-0,45
|
173.223.679,50 |
17:23 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
-1,08
|
53.287.376,46 |
17:24 |
|
AKGRT AKSIGORTA
|
6,85
|
0,29
|
88.165.977,85 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,81
|
2.019.695,20 |
17:17 |
|
AKSA AKSA
|
10,36
|
-0,10
|
100.758.325,45 |
17:24 |
|
AKSEN AKSA ENERJI
|
54,05
|
1,22
|
554.217.034,65 |
17:24 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,80
|
11.341.303,41 |
17:22 |
|
AKSUE AKSU ENERJI
|
16,95
|
0,41
|
3.338.303,50 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,33
|
4.151.582,85 |
17:24 |
|
ALARK ALARKO HOLDING
|
93,65
|
1,08
|
1.105.881.975,35 |
17:24 |
|
ALBRK ALBARAKA TURK
|
7,76
|
0,39
|
88.942.731,66 |
17:24 |
|
ALCAR ALARKO CARRIER
|
908,00
|
-0,44
|
11.772.520,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
2,20
|
69.668.093,30 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,74
|
-2,06
|
93.555.943,10 |
17:24 |
|
ALGYO ALARKO GMYO
|
30,00
|
3,09
|
92.959.428,60 |
17:24 |
|
ALKA ALKIM KAGIT
|
10,03
|
0,30
|
35.962.696,33 |
17:24 |
|
ALKIM ALKIM KIMYA
|
16,05
|
1,07
|
35.441.416,42 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,80
|
10,00
|
569.387.900,60 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,70
|
-0,34
|
1.397.573.681,04 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
62,80
|
-0,71
|
108.573.483,35 |
17:24 |
|
ALVES ALVES KABLO
|
26,54
|
-2,07
|
180.982.755,72 |
17:24 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,46
|
-0,26
|
12.641.743,92 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-2,43
|
30.458.073,36 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
-0,92
|
89.502.293,65 |
17:23 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
-0,54
|
78.510.775,34 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
65,80
|
4,20
|
87.919.379,00 |
17:24 |
|
ARCLK ARCELIK
|
106,40
|
0,28
|
192.659.137,10 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,40
|
2,36
|
271.563.688,64 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
0,15
|
16.419.651,92 |
17:23 |
|
ARMGD ARMADA GIDA
|
38,76
|
0,52
|
56.878.211,76 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-0,34
|
46.526.861,46 |
17:24 |
|
ARTMS ARTEMIS HALI
|
39,96
|
-1,38
|
38.495.940,68 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,07
|
16.007.390,29 |
17:24 |
|
ASELS ASELSAN
|
184,50
|
0,11
|
3.634.526.759,10 |
17:24 |
|
ASGYO ASCE GMYO
|
11,07
|
-0,54
|
18.843.668,89 |
17:22 |
|
ASTOR ASTOR ENERJI
|
93,50
|
-0,21
|
957.071.480,70 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
145.008.555,50 |
17:24 |
|
ATAGY ATA GMYO
|
15,12
|
-2,39
|
17.029.942,09 |
17:24 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-0,38
|
11.567.704,10 |
17:24 |
|
ATATP ATP YAZILIM
|
165,70
|
-4,72
|
255.327.103,70 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
535.584,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-1,69
|
4.132.867,73 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
4,43
|
4.186.219,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,03
|
-0,45
|
7.595.162,78 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
-0,69
|
32.927.094,38 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,52
|
8.401.943,26 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
2,33
|
28.821.721,80 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87
|
5,57
|
37.334.106,12 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
3,89
|
16.635.760,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
18,99
|
-1,50
|
48.516.672,09 |
17:24 |
|
AYEN AYEN ENERJI
|
26,28
|
-1,57
|
26.427.755,56 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
0,32
|
165.289,99 |
13:55 |
|
AYGAZ AYGAZ
|
217,70
|
1,26
|
83.511.454,70 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
43,22
|
-1,50
|
27.549.294,44 |
17:24 |
|
BAGFS BAGFAS
|
30,44
|
6,28
|
166.210.432,50 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
228.031.057,75 |
17:23 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-0,57
|
11.053.301,12 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
84,05
|
-2,27
|
5.994.188,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,41
|
-2,08
|
54.622.640,08 |
17:24 |
|
BANVT BANVIT
|
169,40
|
-1,63
|
38.032.196,60 |
17:24 |
|
BARMA BAREM AMBALAJ
|
25,78
|
-2,35
|
204.447.059,06 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-0,06
|
771.311,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,06
|
-1,06
|
12.493.319,56 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
205.893.856,63 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,25
|
-1,50
|
65.104.236,51 |
17:24 |
|
BERA BERA HOLDING
|
17,36
|
0,81
|
300.557.516,16 |
17:24 |
|
BESLR BESLER GIDA
|
12,58
|
0,00
|
54.275.790,01 |
17:24 |
|
BEYAZ BEYAZ FILO
|
26,80
|
0,37
|
26.918.910,72 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,20
|
1,24
|
204.514.827,90 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
29,52
|
3,07
|
336.279.294,74 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,20
|
7,62
|
123.366.538,50 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,93
|
-0,40
|
54.028.805,79 |
17:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,75
|
-0,96
|
36.721.993,00 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
-0,45
|
1.558.956.174,00 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
-1,40
|
54.998.813,20 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,44
|
-3,60
|
228.388.340,20 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
5,18
|
62.837.917,44 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,34
|
-1,17
|
8.751.081,08 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,08
|
60.966.814,99 |
17:24 |
|
BLCYT BILICI YATIRIM
|
31,32
|
-0,45
|
38.865.265,88 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
45,50
|
-3,40
|
129.764.439,16 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
20,06
|
0,80
|
17.743.243,19 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
2,01
|
302.913.348,80 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1,25
|
50.387.435,09 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-0,05
|
29.305.494,32 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
8,83
|
-6,56
|
1.010.366.867,40 |
17:24 |
|
BORSK BOR SEKER
|
23,94
|
1,27
|
38.317.172,08 |
17:24 |
|
BOSSA BOSSA
|
6,98
|
-0,29
|
10.733.746,72 |
17:24 |
|
BRISA BRISA
|
86,70
|
-0,80
|
19.554.376,70 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-3,70
|
2.088.129,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-0,89
|
3.091.380,64 |
17:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,85
|
-2,97
|
52.316.811,45 |
17:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
2,84
|
33.003.103,59 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
1.356.263,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,25
|
-1,70
|
494.660.160,25 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.388,00
|
-1,08
|
138.736.289,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
16,04
|
1,97
|
180.574.478,85 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,24
|
266.368.049,48 |
17:24 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
23.805.598,41 |
17:23 |
|
BULGS BULLS GSYO
|
44,96
|
-2,56
|
427.084.657,58 |
17:24 |
|
BURCE BURCELIK
|
38,08
|
2,81
|
28.325.293,80 |
17:24 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.966.463,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-1,46
|
102.802.176,50 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
-1,15
|
8.922.290,50 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,44
|
930.740.215,16 |
17:24 |
|
CASA CASA EMTIA PETROL
|
97,75
|
0,83
|
1.567.064,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
-0,42
|
8.941.701,54 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
56,00
|
0,36
|
188.482.003,10 |
17:24 |
|
CELHA CELIK HALAT
|
8,62
|
-0,81
|
10.151.725,38 |
17:24 |
|
CEMAS CEMAS DOKUM
|
5,27
|
-0,38
|
108.277.127,36 |
17:24 |
|
CEMTS CEMTAS
|
10,32
|
-0,29
|
36.508.644,16 |
17:24 |
|
CEMZY CEM ZEYTIN
|
39,10
|
3,60
|
148.991.390,04 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
1,65
|
91.653.371,68 |
17:24 |
|
CGCAM CAGDAS CAM
|
34,86
|
-1,25
|
83.979.007,64 |
17:24 |
|
CIMSA CIMSA
|
45,08
|
0,94
|
320.965.487,68 |
17:24 |
|
CLEBI CELEBI
|
1.685,00
|
-1,52
|
102.068.072,00 |
17:24 |
|
CMBTN CIMBETON
|
2.142,00
|
-1,56
|
25.454.810,00 |
17:24 |
|
CMENT CIMENTAS
|
340,25
|
-4,22
|
804.789,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,94
|
69.641.685,30 |
17:22 |
|
COSMO COSMOS YAT. HOLDING
|
165,00
|
-3,00
|
9.458.465,60 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
50,30
|
9,92
|
130.317.721,84 |
17:24 |
|
CRFSA CARREFOURSA
|
112,50
|
-4,42
|
63.514.216,60 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,00
|
8.084.819,94 |
17:23 |
|
CVKMD CVK MADEN
|
16,82
|
-0,47
|
314.359.164,62 |
17:24 |
|
CWENE CW ENERJI
|
26,30
|
9,31
|
1.811.993.514,88 |
17:24 |
|
DAGI DAGI GIYIM
|
7,54
|
-1,44
|
20.217.600,34 |
17:22 |
|
DAPGM DAP GAYRIMENKUL
|
11,87
|
-0,25
|
424.873.904,98 |
17:23 |
|
DARDL DARDANEL
|
2,41
|
3,43
|
188.442.211,54 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
28,36
|
-2,00
|
36.471.337,24 |
17:24 |
|
DENGE DENGE HOLDING
|
3,71
|
5,70
|
198.533.321,70 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
-2,13
|
97.811.842,82 |
17:24 |
|
DERIM DERIMOD
|
36,72
|
-2,08
|
17.064.065,88 |
17:22 |
|
DESA DESA DERI
|
12,07
|
-2,27
|
12.880.120,74 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
0,37
|
13.781.335,90 |
17:24 |
|
DEVA DEVA HOLDING
|
63,45
|
1,12
|
27.987.934,80 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
76,75
|
-0,32
|
7.991.521,60 |
17:24 |
|
DGGYO DOGUS GMYO
|
32,12
|
-0,37
|
2.840.937,62 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,17
|
4.823.248,48 |
17:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
762.300,00 |
13:55 |
|
DITAS DITAS DOGAN
|
38,52
|
9,99
|
107.286.069,64 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,17
|
34.362.708,10 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
23,70
|
-1,82
|
76.099.460,90 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
10,15
|
0,10
|
14.821.806,90 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
-0,67
|
16.766.728,40 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,43
|
466.456.702,70 |
17:24 |
|
DOCO DO-CO
|
8.860,00
|
-0,45
|
63.732.015,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,90
|
-1,08
|
30.945.052,70 |
17:23 |
|
DOFRB DOF ROBOTIK
|
80,40
|
-3,71
|
1.127.694.140,55 |
17:24 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
54.548.184,50 |
17:23 |
|
DOHOL DOGAN HOLDING
|
17,40
|
0,81
|
355.823.791,14 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
-1,87
|
3.569.945,50 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,00
|
3,66
|
842.072.268,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
114,20
|
4,20
|
38.693.494,20 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,10
|
20.044.074,50 |
17:21 |
|
DURKN DURUKAN SEKERLEME
|
14,33
|
-0,28
|
13.841.729,75 |
17:24 |
|
DYOBY DYO BOYA
|
13,75
|
1,55
|
17.320.651,06 |
17:24 |
|
DZGYO DENIZ GMYO
|
7,03
|
-1,26
|
10.924.347,38 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
-1,20
|
18.216.640,50 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
1,08
|
519.879.985,40 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
22,46
|
-6,34
|
4.001.284.838,34 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
383,00
|
2,82
|
219.740.172,75 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
-0,54
|
26.256.234,77 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
2,95
|
139.370.988,32 |
17:24 |
|
EFOR EFOR YATIRIM
|
128,40
|
2,80
|
156.716.302,90 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.577,50
|
-1,08
|
201.355.285,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,00
|
17.261.009,86 |
17:22 |
|
EGEPO NASMED EGEPOL
|
7,90
|
0,64
|
44.436.828,93 |
17:24 |
|
EGGUB EGE GUBRE
|
100,80
|
0,10
|
35.245.909,30 |
17:24 |
|
EGPRO EGE PROFIL
|
25,38
|
-4,23
|
31.519.855,14 |
17:24 |
|
EGSER EGE SERAMIK
|
3,09
|
-3,44
|
18.267.954,79 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0,51
|
2.381.162.023,20 |
17:24 |
|
EKIZ EKIZ KIMYA
|
84,15
|
2,00
|
509.196,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
-1,49
|
83.251.370,48 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,53
|
6.154.494,53 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
-2,09
|
35.713.630,96 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
61,60
|
0,24
|
567.161.220,45 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
571.235,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
0,07
|
9.561.082,79 |
17:24 |
|
ENERY ENERYA ENERJI
|
10,83
|
6,07
|
633.000.094,51 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
77,15
|
-0,26
|
106.391.364,70 |
17:24 |
|
ENKAI ENKA INSAAT
|
75,55
|
-0,46
|
619.742.222,65 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,80
|
-1,96
|
19.294.472,60 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
0,09
|
68.483.613,68 |
17:24 |
|
EPLAS EGEPLAST
|
5,76
|
3,23
|
103.257.909,97 |
17:24 |
|
ERBOS ERBOSAN
|
200,10
|
4,98
|
87.115.914,30 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
69.258.829,05 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,41
|
3.509.653.572,78 |
17:24 |
|
ERSU ERSU GIDA
|
18,10
|
-0,77
|
4.211.602,11 |
17:24 |
|
ESCAR ESCAR FILO
|
19,83
|
1,69
|
70.609.771,59 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-1,17
|
95.904.728,62 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
7,52
|
-2,21
|
194.168.101,50 |
17:24 |
|
ETILR ETILER GIDA
|
4,05
|
-0,49
|
27.827.551,26 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
27,14
|
6,51
|
7.547.278,80 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
4,17
|
4.303.038,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,28
|
1,19
|
3.258.974,51 |
17:19 |
|
EUPWR EUROPOWER ENERJI
|
31,14
|
4,01
|
434.998.484,46 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-7,21
|
962.688.686,31 |
17:24 |
|
EUYO EURO YAT. ORT.
|
13,14
|
-0,76
|
1.616.327,68 |
17:24 |
|
EYGYO EYG GMYO
|
4,94
|
3,13
|
156.521.628,66 |
17:24 |
|
FADE FADE GIDA
|
13,52
|
-0,66
|
16.744.790,57 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
11,88
|
-0,17
|
368.798.312,16 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
0,43
|
5.856.411,38 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
332,25
|
-0,37
|
21.186.873,25 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
1,74
|
121.101.364,97 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
-2,31
|
95.449.660,41 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
76,60
|
0,72
|
49.804.610,10 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
13,50
|
0,45
|
291.585.583,06 |
17:24 |
|
FROTO FORD OTOSAN
|
94,80
|
-0,26
|
849.014.380,10 |
17:24 |
|
FZLGY FUZUL GMYO
|
12,24
|
1,16
|
205.204.075,29 |
17:24 |
|
GARAN GARANTI BANKASI
|
134,50
|
1,43
|
2.970.386.351,50 |
17:24 |
|
GARFA GARANTI FAKTORING
|
25,90
|
1,25
|
9.630.327,08 |
17:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
-1,66
|
48.513.656,80 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,72
|
-0,67
|
10.685.885,32 |
17:22 |
|
GENIL GEN ILAC
|
187,10
|
1,57
|
250.644.621,40 |
17:24 |
|
GENTS GENTAS
|
9,92
|
0,30
|
153.961.269,85 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
19,66
|
-2,58
|
186.962.780,31 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
0,53
|
256.929.973,22 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,50
|
3,57
|
620.226.984,45 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
1,00
|
3.299.790,44 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
-0,83
|
26.366.251,60 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-0,35
|
124.895.689,60 |
17:23 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-1,12
|
43.205.173,35 |
17:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
2,40
|
108.124.949,40 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
47,68
|
1,15
|
288.769.948,86 |
17:24 |
|
GOKNR GOKNUR GIDA
|
21,44
|
2,10
|
91.317.130,14 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,47
|
25.133.423,50 |
17:24 |
|
GOODY GOOD-YEAR
|
15,16
|
-1,43
|
15.888.563,45 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
-1,12
|
27.197.682,46 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,22
|
-1,78
|
3.580.764,52 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-2,27
|
89.190.873,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
336,25
|
1,43
|
190.733.556,50 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
-1,44
|
8.321.713,80 |
17:23 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,45
|
13.577.057,21 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
321.521.735,24 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
335,25
|
-0,45
|
683.983.486,50 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
107,80
|
-2,80
|
49.110.308,80 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
-0,42
|
57.489.579,22 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
650.517.934,10 |
17:24 |
|
HALKB T. HALK BANKASI
|
29,28
|
-0,75
|
1.304.725.931,78 |
17:24 |
|
HATEK HATAY TEKSTIL
|
21,36
|
9,93
|
124.450.367,82 |
17:23 |
|
HATSN HATSAN GEMI
|
41,16
|
-1,53
|
30.924.792,14 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
1,47
|
135.371.795,81 |
17:24 |
|
HEDEF HEDEF HOLDING
|
51,00
|
2,95
|
303.429.796,56 |
17:24 |
|
HEKTS HEKTAS
|
3,27
|
-1,80
|
658.703.117,01 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-0,42
|
26.244.669,64 |
17:24 |
|
HLGYO HALK GMYO
|
3,89
|
-0,51
|
95.410.002,40 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-1,38
|
28.481.643,85 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-0,51
|
50.696.214,10 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
48,46
|
-0,53
|
54.980.326,90 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,89
|
0,35
|
9.326.366,61 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,57
|
51.742.525,81 |
17:23 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-1,96
|
26.090.917,10 |
17:21 |
|
ICBCT ICBC TURKEY BANK
|
13,71
|
0,59
|
17.724.208,13 |
17:22 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,67
|
35.812.300,16 |
17:23 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-1,25
|
2.296.479,21 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,55
|
1,25
|
1.977.438.267,80 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
0,65
|
85.349.909,20 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
0,00
|
4.952.619,98 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
1,58
|
112.099.286,40 |
17:24 |
|
IHLAS IHLAS HOLDING
|
3,62
|
1,97
|
793.201.036,93 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
0,00
|
117.139.114,08 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
-1,70
|
25.869.063,23 |
17:24 |
|
IMASM IMAS MAKINA
|
5,09
|
-0,59
|
262.708.191,72 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,67
|
44.252.948,61 |
17:23 |
|
INFO INFO YATIRIM
|
3,84
|
-0,52
|
85.241.356,91 |
17:24 |
|
INGRM INGRAM BILISIM
|
405,25
|
-0,92
|
8.202.977,50 |
17:20 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,07
|
3.458.185,75 |
13:55 |
|
INTEM INTEMA
|
271,75
|
0,37
|
12.624.011,00 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,97
|
0,61
|
90.329.447,19 |
17:24 |
|
INVES INVESTCO HOLDING
|
203,60
|
-2,49
|
24.742.684,80 |
17:24 |
|
IPEKE TR DOGAL ENERJI
|
85,05
|
-0,23
|
857.534.990,85 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
1.281.460,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,75
|
0,87
|
4.488.816.082,32 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,45
|
55.262.670,22 |
17:24 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,05
|
23.995.988,61 |
17:24 |
|
ISGSY IS GIRISIM
|
74,10
|
-3,77
|
188.920.507,35 |
17:24 |
|
ISGYO IS GMYO
|
19,56
|
-0,31
|
65.488.179,68 |
17:22 |
|
ISKPL ISIK PLASTIK
|
9,22
|
0,22
|
37.769.833,15 |
17:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,86
|
0,39
|
128.733.903,08 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,65
|
8.009.536,82 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,12
|
6.203.034,64 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
5,48
|
329.471.317,33 |
17:24 |
|
IZFAS IZMIR FIRCA
|
134,40
|
-4,95
|
196.245.878,20 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
0,99
|
8.008.933,70 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
1,32
|
31.828.068,55 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
0,67
|
26.731.916,94 |
17:24 |
|
KAPLM KAPLAMIN
|
332,50
|
-5,07
|
91.230.215,25 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
9,79
|
1,45
|
69.348.668,73 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
0,95
|
115.525.690,68 |
17:24 |
|
KARTN KARTONSAN
|
80,95
|
-0,25
|
7.790.464,75 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
0,95
|
680.304.416,19 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
3,00
|
59.366.271,15 |
17:24 |
|
KBORU KUZEY BORU
|
14,77
|
1,58
|
163.058.482,61 |
17:24 |
|
KCAER KOCAER CELIK
|
11,42
|
0,09
|
70.465.253,87 |
17:24 |
|
KCHOL KOC HOLDING
|
170,00
|
-0,53
|
3.531.695.862,90 |
17:24 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.121.568,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-1,72
|
549.920,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,54
|
23.451.693,40 |
17:24 |
|
KGYO KORAY GMYO
|
6,14
|
0,66
|
51.400.011,48 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
-2,03
|
6.622.521,98 |
17:24 |
|
KLGYO KILER GMYO
|
6,55
|
-3,11
|
78.208.633,06 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
0,64
|
37.860.939,50 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
-3,00
|
17.946.598,26 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.729.476,00 |
13:55 |
|
KLRHO KILER HOLDING
|
151,60
|
-1,30
|
234.937.871,30 |
17:24 |
|
KLSER KALESERAMIK
|
28,40
|
0,64
|
18.323.853,30 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-0,56
|
21.480.437,16 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-0,35
|
53.769.059,75 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,21
|
1,06
|
18.653.185,54 |
17:23 |
|
KNFRT KONFRUT TARIM
|
11,87
|
0,76
|
14.944.039,91 |
17:19 |
|
KOCMT KOC METALURJI
|
2,81
|
-0,71
|
59.094.735,69 |
17:24 |
|
KONKA KONYA KAGIT
|
14,04
|
0,07
|
17.573.008,93 |
17:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
1,26
|
691.153.938,20 |
17:24 |
|
KONYA KONYA CIMENTO
|
4.947,50
|
-0,15
|
39.450.840,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-1,16
|
75.360.583,07 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-1,66
|
35.277.965,90 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-1,04
|
27.665.458,65 |
17:24 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,90
|
2,90
|
1.554.706.766,90 |
17:24 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,66
|
6,21
|
8.512.303.852,76 |
17:24 |
|
KRDMA KARDEMIR (A)
|
25,74
|
1,34
|
79.118.864,46 |
17:24 |
|
KRDMB KARDEMIR (B)
|
22,26
|
-0,45
|
19.899.793,82 |
17:22 |
|
KRDMD KARDEMIR (D)
|
25,18
|
-0,94
|
917.464.097,94 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,39
|
2,73
|
62.869.586,06 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
15,23
|
-1,81
|
17.090.492,58 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
1,66
|
41.273.738,65 |
17:24 |
|
KRSTL KRISTAL KOLA
|
11,67
|
-2,34
|
70.068.896,83 |
17:23 |
|
KRTEK KARSU TEKSTIL
|
25,58
|
-1,08
|
16.988.354,28 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,18
|
8.737.746,90 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-5,94
|
915.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,20
|
-1,80
|
352.194.438,46 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-0,22
|
17.282.739,25 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
-2,02
|
36.661.338,30 |
17:24 |
|
KUVVA KUVVA GIDA
|
166,30
|
2,65
|
8.520.724,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,02
|
6,84
|
921.430.240,50 |
17:24 |
|
KZBGY KIZILBUK GYO
|
11,88
|
-2,06
|
207.461.837,00 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-1,15
|
33.817.298,70 |
17:24 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
12.316.117,55 |
17:24 |
|
LIDFA LIDER FAKTORING
|
4,64
|
-2,93
|
52.438.815,11 |
17:24 |
|
LILAK LILA KAGIT
|
26,92
|
-1,25
|
80.684.758,74 |
17:24 |
|
LINK LINK BILGISAYAR
|
233,40
|
-0,26
|
159.101.588,00 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-1,19
|
12.065.376,03 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
0,21
|
88.172.317,68 |
17:24 |
|
LOGO LOGO YAZILIM
|
165,80
|
-1,31
|
66.756.644,90 |
17:23 |
|
LRSHO LORAS HOLDING
|
5,12
|
-2,66
|
127.715.723,50 |
17:24 |
|
LUKSK LUKS KADIFE
|
107,70
|
-1,91
|
13.312.611,90 |
17:24 |
|
LYDHO LYDIA HOLDING
|
181,00
|
-2,58
|
142.856.088,00 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.590,00
|
-1,51
|
40.270.985,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.084,00
|
7,33
|
67.394.510,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,98
|
-1,25
|
9.908.276,16 |
17:23 |
|
MAGEN MARGUN ENERJI
|
31,70
|
0,32
|
92.090.917,22 |
17:24 |
|
MAKIM MAKIM MAKINE
|
17,23
|
-1,09
|
19.122.114,51 |
17:24 |
|
MAKTK MAKINA TAKIM
|
13,41
|
-2,90
|
59.168.611,06 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,95
|
-5,69
|
412.164.723,11 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,22
|
-1,49
|
25.603.602,54 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
42,16
|
-1,08
|
9.118.483,76 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,68
|
-0,37
|
336.840.769,28 |
17:24 |
|
MARTI MARTI OTEL
|
3,10
|
-1,27
|
100.572.045,06 |
17:24 |
|
MAVI MAVI GIYIM
|
38,82
|
-0,21
|
213.223.235,52 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
0,44
|
13.578.035,60 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
2.768.007,33 |
13:55 |
|
MEGMT MEGA METAL
|
41,46
|
-1,00
|
280.817.579,36 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,26
|
31.189.674,99 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,39
|
-1,27
|
5.357.536,58 |
17:24 |
|
MERCN MERCAN KIMYA
|
17,13
|
-1,27
|
136.217.931,91 |
17:24 |
|
MERIT MERIT TURIZM
|
19,13
|
-2,35
|
81.893.080,15 |
17:24 |
|
MERKO MERKO GIDA
|
13,51
|
-1,89
|
40.696.727,13 |
17:24 |
|
METRO METRO HOLDING
|
5,04
|
-0,98
|
66.445.297,09 |
17:24 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,57
|
905.043.643,50 |
17:24 |
|
MHRGY MHR GMYO
|
3,77
|
-2,08
|
20.785.677,97 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
37,92
|
-0,21
|
563.164.457,60 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
520.550,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,46
|
-0,96
|
39.991.037,06 |
17:24 |
|
MNDTR MONDI TURKEY
|
7,65
|
-1,54
|
49.729.977,95 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
4,27
|
107.180.292,76 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,60
|
0,23
|
18.592.488,88 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
-0,43
|
49.324.171,72 |
17:23 |
|
MPARK MLP SAGLIK
|
315,00
|
0,08
|
244.622.447,50 |
17:24 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
73.378.785,90 |
17:24 |
|
MRSHL MARSHALL
|
1.676,00
|
0,24
|
37.463.486,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,18
|
14.326.711,87 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
-1,65
|
20.010.503,44 |
17:22 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,61
|
3.284.416,68 |
17:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
7,01
|
11.485.634,45 |
17:22 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,83
|
35.424.615,12 |
17:24 |
|
NETAS NETAS TELEKOM.
|
66,15
|
-3,22
|
57.259.254,10 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
-1,97
|
15.299.985,70 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,85
|
-0,91
|
22.542.533,31 |
17:24 |
|
NTHOL NET HOLDING
|
49,48
|
-0,56
|
139.400.318,90 |
17:22 |
|
NUGYO NUROL GMYO
|
9,16
|
0,00
|
11.110.754,05 |
17:24 |
|
NUHCM NUH CIMENTO
|
229,30
|
0,57
|
7.701.719,70 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
39,24
|
-0,46
|
73.306.957,20 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
35,54
|
-0,73
|
7.475.127,12 |
17:21 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-1,46
|
120.938.929,96 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
236,30
|
2,74
|
252.687.564,80 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
0,53
|
21.780.357,80 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,70
|
-0,13
|
189.170.476,00 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-1,03
|
45.786.981,35 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,00
|
13.909.834,20 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-1,33
|
51.768.403,00 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
667.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
-0,91
|
9.828.607,61 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
-1,25
|
20.286.960,43 |
17:24 |
|
OTKAR OTOKAR
|
467,50
|
-0,11
|
88.414.187,00 |
17:24 |
|
OTTO OTTO HOLDING
|
440,25
|
0,80
|
12.510.365,75 |
17:24 |
|
OYAKC OYAK CIMENTO
|
22,02
|
1,29
|
752.403.575,46 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,00
|
11.939.300,80 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
-1,81
|
4.358.275,74 |
17:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-2,20
|
12.012.872,36 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
181,90
|
-0,16
|
21.672.938,10 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-0,33
|
12.415.434,62 |
17:22 |
|
OZKGY OZAK GMYO
|
14,91
|
0,61
|
19.361.927,56 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
-2,99
|
2.311.519,74 |
17:23 |
|
OZSUB OZSU BALIK
|
19,67
|
0,87
|
50.227.420,35 |
17:24 |
|
OZYSR OZYASAR TEL
|
45,00
|
2,79
|
46.779.979,42 |
17:24 |
|
PAGYO PANORA GMYO
|
81,10
|
-1,64
|
4.790.081,70 |
17:21 |
|
PAMEL PAMEL ELEKTRIK
|
84,10
|
-0,41
|
6.674.172,95 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
0,26
|
126.394.095,59 |
17:24 |
|
PARSN PARSAN
|
87,20
|
-0,85
|
8.979.983,35 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
-1,21
|
155.506.000,70 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
28,16
|
-1,54
|
323.027.759,00 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
22,22
|
-1,59
|
19.862.811,44 |
17:24 |
|
PEKGY PEKER GMYO
|
13,18
|
-0,15
|
1.273.400.254,79 |
17:24 |
|
PENGD PENGUEN GIDA
|
8,58
|
-0,46
|
23.491.952,76 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
-0,79
|
27.601.886,85 |
17:24 |
|
PETKM PETKIM
|
17,10
|
0,88
|
1.125.776.147,00 |
17:24 |
|
PETUN PINAR ET VE UN
|
11,07
|
-3,40
|
38.128.587,03 |
17:24 |
|
PGSUS PEGASUS
|
206,10
|
0,10
|
2.716.845.405,20 |
17:24 |
|
PINSU PINAR SU
|
12,67
|
-0,47
|
34.612.643,23 |
17:24 |
|
PKART PLASTIKKART
|
72,70
|
-0,41
|
7.976.031,50 |
17:20 |
|
PKENT PETROKENT TURIZM
|
240,20
|
1,05
|
41.029.147,10 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
-1,27
|
19.475.983,40 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
0,41
|
11.537.246,06 |
17:23 |
|
PNSUT PINAR SUT
|
11,01
|
-0,54
|
13.438.294,45 |
17:23 |
|
POLHO POLISAN HOLDING
|
16,36
|
4,01
|
94.455.360,51 |
17:24 |
|
POLTK POLITEKNIK METAL
|
8.460,00
|
-4,16
|
43.216.030,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,16
|
13.073.044,26 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,70
|
-0,58
|
38.544.441,46 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
0,06
|
26.775.391,37 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43
|
-0,52
|
3.067.646,39 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
138,50
|
-3,15
|
13.144.084,00 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-2,17
|
399.334.936,97 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
609.066,00 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-0,79
|
1.861.527,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-2,72
|
2.406.437.651,90 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
208,40
|
2,56
|
390.882.589,70 |
17:24 |
|
RAYSG RAY SIGORTA
|
243,80
|
-0,93
|
46.328.719,90 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
8,56
|
-9,61
|
1.184.725.286,81 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,90
|
4,31
|
178.583.097,00 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,68
|
4,02
|
21.539.997,74 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
-0,83
|
4.210.702,44 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-1,04
|
73.816.430,00 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-0,77
|
5.310.633,15 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,35
|
-4,33
|
269.604.492,44 |
17:24 |
|
RYGYO REYSAS GMYO
|
20,36
|
-4,95
|
134.242.637,72 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
0,07
|
32.957.016,74 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,02
|
5,00
|
143.289.140,22 |
17:24 |
|
SAHOL SABANCI HOLDING
|
78,90
|
1,48
|
2.999.742.646,75 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
1,46
|
5.683.462,03 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
66.673.036,94 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-1,13
|
27.672.952,98 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
0,37
|
3.567.332,80 |
17:24 |
|
SARKY SARKUYSAN
|
14,97
|
-1,71
|
13.897.539,29 |
17:24 |
|
SASA SASA POLYESTER
|
3,00
|
1,01
|
8.162.525.683,21 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,88
|
-4,30
|
42.354.212,54 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
-0,56
|
54.155.173,90 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,73
|
-0,32
|
22.301.053,29 |
17:24 |
|
SEGYO SEKER GMYO
|
6,57
|
8,60
|
232.873.349,83 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-2,73
|
4.685.906,65 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
4,39
|
-3,52
|
10.317.436,28 |
17:24 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,39
|
-4,48
|
5.499.990,99 |
17:18 |
|
SELEC SELCUK ECZA DEPOSU
|
67,90
|
1,04
|
24.185.719,55 |
17:24 |
|
SELVA SELVA GIDA
|
2,03
|
9,73
|
107.823.941,62 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
-0,57
|
35.821.504,12 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
4,01
|
9.524.969,42 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
4,33
|
10.925.677,06 |
17:24 |
|
SISE SISE CAM
|
36,00
|
-0,44
|
718.379.491,72 |
17:24 |
|
SKBNK SEKERBANK
|
8,44
|
4,46
|
544.061.312,16 |
17:24 |
|
SKTAS SOKTAS
|
4,60
|
-1,50
|
110.632.547,39 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-8,19
|
17.008.052,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-2,20
|
30.337.914,20 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-0,85
|
10.393.327,30 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,78
|
0,94
|
45.110.366,38 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
424,00
|
0,12
|
197.759.993,75 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
162.136.410,12 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-1,37
|
50.300.732,51 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
1,30
|
2.390.392,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,84
|
1.005.276,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
649.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-0,36
|
6.939.887,67 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
44,96
|
-1,23
|
301.470.782,72 |
17:24 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,78
|
4.996.591,50 |
17:22 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,32
|
46.516.154,20 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,00
|
368.924,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,46
|
-0,73
|
16.607.686,34 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
-1,54
|
90.572.754,50 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
10,24
|
-1,82
|
23.214.985,09 |
17:24 |
|
TABGD TAB GIDA
|
238,50
|
1,10
|
83.510.049,30 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
345,50
|
0,00
|
56.119.403,50 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,68
|
-0,54
|
68.805.671,95 |
17:24 |
|
TATGD TAT GIDA
|
12,95
|
-0,84
|
8.627.239,07 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
2,20
|
532.258.574,75 |
17:24 |
|
TBORG T.TUBORG
|
166,30
|
0,12
|
29.084.877,20 |
17:21 |
|
TCELL TURKCELL
|
96,75
|
2,22
|
2.176.251.685,90 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
51,25
|
5,37
|
181.004.149,61 |
17:24 |
|
TDGYO TREND GMYO
|
28,88
|
2,05
|
16.101.621,84 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,10
|
-4,42
|
3.467.271.124,62 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
11,11
|
4,03
|
63.274.348,30 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,75
|
2,35
|
2.631.209.399,75 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-1,16
|
27.150.583,62 |
17:24 |
|
TGSAS TGS DIS TICARET
|
181,00
|
-0,33
|
11.586.992,30 |
17:22 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
-0,81
|
7.155.942.203,75 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
73,75
|
0,48
|
111.154.791,75 |
17:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,30
|
-1,17
|
33.051.823,18 |
17:24 |
|
TLMAN TRABZON LIMAN
|
93,70
|
0,54
|
12.488.365,70 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
283,25
|
10,00
|
8.524.867,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,90
|
-3,93
|
192.390.258,10 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,98
|
1,95
|
41.711.351,88 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
230,90
|
-0,30
|
821.657.640,10 |
17:24 |
|
TRCAS TURCAS HOLDING
|
39,36
|
-2,67
|
80.950.173,42 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,88
|
109.761.830,75 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
533,00
|
-0,74
|
83.982.040,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,99
|
-0,05
|
165.512.555,67 |
17:24 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,81
|
17.939.432,99 |
17:24 |
|
TSKB T.S.K.B.
|
12,43
|
1,06
|
405.928.961,81 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
600.695.055,17 |
17:24 |
|
TTKOM TURK TELEKOM
|
57,05
|
0,53
|
1.103.272.282,45 |
17:24 |
|
TTRAK TURK TRAKTOR
|
537,50
|
-0,37
|
42.351.321,50 |
17:24 |
|
TUCLK TUGCELIK
|
9,23
|
-0,86
|
15.529.347,08 |
17:24 |
|
TUKAS TUKAS
|
2,66
|
-0,37
|
318.376.934,97 |
17:24 |
|
TUPRS TUPRAS
|
204,10
|
-1,16
|
3.090.744.398,70 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,60
|
159.955.320,87 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,52
|
9.666.481,82 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
-1,80
|
567.899.842,12 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.791,00
|
-7,63
|
25.125.244,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,70
|
2,26
|
26.952.020,32 |
17:23 |
|
ULKER ULKER BISKUVI
|
113,60
|
-1,22
|
441.635.629,90 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-4,47
|
109.186.916,30 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
160,00
|
-1,54
|
18.700.099,40 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,00
|
14.733.226,23 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
-0,14
|
12.292.875,48 |
17:24 |
|
USAK USAK SERAMIK
|
3,34
|
-0,30
|
121.609.672,65 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
26,24
|
0,77
|
1.175.603.950,58 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
13.967.935,08 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-5,26
|
685.791.826,10 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
0,26
|
14.278.123,25 |
17:24 |
|
VANGD VANET GIDA
|
40,86
|
-0,10
|
7.122.977,70 |
17:19 |
|
VBTYZ VBT YAZILIM
|
16,47
|
-1,61
|
18.036.229,30 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
36,78
|
1,04
|
51.751.861,80 |
17:24 |
|
VERUS VERUSA HOLDING
|
189,20
|
0,80
|
54.744.516,60 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
0,00
|
40.034.756,43 |
17:24 |
|
VESTL VESTEL
|
30,54
|
0,20
|
105.868.050,70 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-0,10
|
2.460.491,44 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,49
|
131.998.830,26 |
17:24 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
57.140.375,42 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-1,66
|
191.742.761,29 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
117,40
|
9,93
|
689.823.472,50 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,50
|
-0,79
|
22.788.019,75 |
17:24 |
|
YATAS YATAS
|
34,00
|
-0,58
|
12.704.494,52 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,38
|
0,00
|
13.029.728,06 |
17:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.877.489,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,54
|
0,11
|
223.051.588,58 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,42
|
57.662.020,99 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
-1,61
|
11.140.527,30 |
17:14 |
|
YGYO YESIL GMYO
|
1,62
|
1,89
|
3.842.267,55 |
13:55 |
|
YIGIT YIGIT AKU
|
24,32
|
-0,33
|
29.785.106,82 |
17:23 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
0,83
|
4.120.581.158,02 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,17
|
14.320.783,53 |
17:24 |
|
YONGA YONGA MOBILYA
|
63,50
|
-2,38
|
897.676,50 |
13:55 |
|
YUNSA YUNSA
|
9,07
|
2,25
|
219.427.474,38 |
17:24 |
|
YYAPI YESIL YAPI
|
2,29
|
1,33
|
319.472.172,68 |
17:24 |
|
YYLGD YAYLA GIDA
|
10,51
|
-1,31
|
38.012.809,77 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,12
|
6.356.014,45 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,31
|
1,53
|
255.378.757,35 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
-0,80
|
11.599.690,58 |
17:24 |
