|
A1CAP A1 CAPITAL YATIRIM
|
13,65
|
2,94
|
254.838.548,35 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,14
|
4,42
|
51.398.242,58 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
117,90
|
1,90
|
18.896.893,20 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0,26
|
28.260.376,52 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,68
|
0,82
|
372.775.950,21 |
13:27 |
|
ADGYO ADRA GMYO
|
51,85
|
2,27
|
80.339.034,21 |
13:27 |
|
AEFES ANADOLU EFES
|
14,79
|
1,79
|
546.710.514,43 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,37
|
0,91
|
68.042.954,47 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,10
|
-1,38
|
95.848.434,60 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,24
|
2,26
|
65.055.434,80 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,82
|
3,17
|
70.280.524,71 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,66
|
1,59
|
4.425.970,43 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,08
|
1,25
|
37.773.909,70 |
13:27 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
129.350.363,72 |
13:25 |
|
AKBNK AKBANK
|
61,75
|
1,56
|
5.265.908.616,80 |
13:27 |
|
AKCNS AKCANSA
|
135,20
|
1,27
|
36.462.618,20 |
13:27 |
|
AKENR AKENERJI
|
10,57
|
2,72
|
46.919.178,76 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
3,70
|
62.605.872,70 |
13:27 |
|
AKFIS AKFEN INSAAT
|
26,50
|
3,03
|
78.618.038,88 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
2,73
|
56.399.320,25 |
13:27 |
|
AKGRT AKSIGORTA
|
7,21
|
3,15
|
142.092.391,25 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
0,47
|
2.464.125,30 |
13:26 |
|
AKSA AKSA
|
12,52
|
0,97
|
170.250.673,88 |
13:27 |
|
AKSEN AKSA ENERJI
|
54,40
|
4,62
|
577.116.105,35 |
13:27 |
|
AKSGY AKIS GMYO
|
8,01
|
1,26
|
21.536.004,13 |
13:27 |
|
AKSUE AKSU ENERJI
|
17,20
|
-1,49
|
2.561.034,48 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
1,89
|
8.214.967,53 |
13:27 |
|
ALARK ALARKO HOLDING
|
83,30
|
3,22
|
262.475.651,10 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,45
|
2,67
|
104.668.617,19 |
13:27 |
|
ALCAR ALARKO CARRIER
|
959,00
|
3,34
|
28.371.708,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,40
|
1,94
|
619.794.526,00 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
1,86
|
46.893.095,64 |
13:27 |
|
ALGYO ALARKO GMYO
|
27,26
|
2,10
|
51.558.972,06 |
13:27 |
|
ALKA ALKIM KAGIT
|
11,34
|
0,35
|
65.306.008,53 |
13:27 |
|
ALKIM ALKIM KIMYA
|
19,63
|
1,19
|
15.351.768,46 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,60
|
3,91
|
293.138.525,70 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,07
|
-0,63
|
1.470.706.441,58 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
68,00
|
1,12
|
148.454.681,75 |
13:27 |
|
ALVES ALVES KABLO
|
29,24
|
2,52
|
128.544.077,18 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,66
|
0,97
|
12.054.993,66 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,68
|
-0,16
|
63.777.144,10 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
0,10
|
150.583.584,50 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
2,59
|
256.676.973,86 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
2,66
|
16.444.232,25 |
13:27 |
|
ARCLK ARCELIK
|
114,20
|
3,25
|
344.839.919,30 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,80
|
2,41
|
119.895.662,24 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
31,80
|
2,58
|
15.838.173,38 |
13:27 |
|
ARMGD ARMADA GIDA
|
37,30
|
0,27
|
53.094.071,34 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
3,63
|
34.064.125,30 |
13:26 |
|
ARTMS ARTEMIS HALI
|
51,25
|
-0,49
|
48.457.898,25 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
1,85
|
133.629.479,47 |
13:27 |
|
ASELS ASELSAN
|
203,10
|
-0,25
|
2.408.307.714,10 |
13:27 |
|
ASGYO ASCE GMYO
|
11,93
|
1,88
|
20.573.217,16 |
13:27 |
|
ASTOR ASTOR ENERJI
|
100,70
|
2,55
|
1.001.180.213,15 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
58,40
|
1,65
|
21.179.095,60 |
13:27 |
|
ATAGY ATA GMYO
|
14,29
|
-0,35
|
4.815.836,43 |
13:26 |
|
ATAKP ATAKEY PATATES
|
55,20
|
1,85
|
19.722.882,80 |
13:26 |
|
ATATP ATP YAZILIM
|
142,40
|
-1,04
|
92.624.357,90 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
0,07
|
494.316,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
1,57
|
3.847.921,68 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
4.037.310,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,43
|
6,35
|
29.869.665,29 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,92
|
3,01
|
48.999.493,30 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
1,39
|
12.591.047,79 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
59,90
|
1,53
|
34.509.276,35 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,55
|
2,11
|
3.487.821,73 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
3,98
|
22.098.896,25 |
13:25 |
|
AYDEM AYDEM ENERJI
|
19,63
|
3,37
|
33.746.062,88 |
13:27 |
|
AYEN AYEN ENERJI
|
28,68
|
2,94
|
13.448.343,40 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
1.083.259,80 |
12:55 |
|
AYGAZ AYGAZ
|
198,70
|
0,61
|
71.621.604,90 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
54,35
|
3,92
|
42.434.168,00 |
13:27 |
|
BAGFS BAGFAS
|
35,40
|
2,73
|
27.235.875,14 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
58,30
|
0,87
|
48.528.750,75 |
13:27 |
|
BAKAB BAK AMBALAJ
|
39,84
|
1,63
|
8.574.614,70 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
1,45
|
2.486.849,85 |
12:55 |
|
BALSU BALSU GIDA
|
21,14
|
0,67
|
69.762.286,76 |
13:27 |
|
BANVT BANVIT
|
182,50
|
1,11
|
33.072.737,60 |
13:27 |
|
BARMA BAREM AMBALAJ
|
21,18
|
2,22
|
31.999.555,18 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
1.131.405,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,06
|
0,72
|
26.004.834,76 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,74
|
6,19
|
275.955.616,04 |
13:27 |
|
BEGYO BATI EGE GMYO
|
5,95
|
0,68
|
54.120.944,56 |
13:27 |
|
BERA BERA HOLDING
|
19,23
|
4,74
|
270.346.081,14 |
13:27 |
|
BESLR BESLER GIDA
|
14,40
|
2,56
|
37.123.659,30 |
13:27 |
|
BEYAZ BEYAZ FILO
|
33,40
|
6,57
|
225.472.324,32 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,90
|
1,89
|
32.217.714,90 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
41,08
|
0,98
|
216.256.430,78 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,45
|
-1,91
|
46.507.080,10 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,26
|
2,27
|
62.846.139,71 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
87.912.231,00 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
0,09
|
1.772.932.306,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,00
|
-6,66
|
306.589.151,90 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,54
|
-1,87
|
556.579.934,34 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,22
|
-0,77
|
36.478.303,94 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,22
|
5,49
|
20.308.358,06 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
1,03
|
96.606.154,83 |
13:27 |
|
BLCYT BILICI YATIRIM
|
24,88
|
0,73
|
12.182.770,72 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
57,30
|
4,09
|
121.985.735,85 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
8,07
|
61.043.936,22 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
75,25
|
4,08
|
146.136.582,25 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
2,26
|
44.744.184,88 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
1,18
|
54.002.785,64 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
258.629.526,68 |
13:27 |
|
BORSK BOR SEKER
|
23,94
|
2,66
|
33.418.262,98 |
13:26 |
|
BOSSA BOSSA
|
7,52
|
1,90
|
16.780.793,26 |
13:26 |
|
BRISA BRISA
|
89,10
|
0,73
|
35.806.778,60 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
7,97
|
-0,50
|
2.836.920,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
1,56
|
4.516.683,42 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
6,00
|
148.308.009,20 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
1,70
|
16.960.322,77 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
2.106.758,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,50
|
2,65
|
999.197.132,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.490,00
|
1,67
|
233.253.800,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
17,20
|
6,83
|
220.436.723,17 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,67
|
6,38
|
702.466.544,84 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,60
|
2,01
|
21.408.329,18 |
13:26 |
|
BULGS BULLS GSYO
|
47,16
|
-5,68
|
1.255.039.334,85 |
13:27 |
|
BURCE BURCELIK
|
41,58
|
2,97
|
103.880.979,66 |
13:27 |
|
BURVA BURCELIK VANA
|
292,75
|
7,93
|
83.603.947,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
128,50
|
-0,93
|
127.473.573,90 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,80
|
2,35
|
3.130.230,16 |
13:21 |
|
CANTE CAN2 TERMIK
|
2,51
|
3,72
|
1.300.466.307,14 |
13:27 |
|
CASA CASA EMTIA PETROL
|
91,25
|
0,55
|
1.458.905,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,52
|
3,44
|
31.081.979,26 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
2,43
|
240.462.095,25 |
13:27 |
|
CELHA CELIK HALAT
|
9,31
|
2,87
|
15.835.112,60 |
13:27 |
|
CEMAS CEMAS DOKUM
|
5,62
|
0,90
|
111.235.564,91 |
13:27 |
|
CEMTS CEMTAS
|
11,52
|
1,23
|
34.755.340,85 |
13:27 |
|
CEMZY CEM ZEYTIN
|
56,55
|
3,86
|
262.422.913,55 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
27,60
|
3,37
|
37.365.498,08 |
13:27 |
|
CGCAM CAGDAS CAM
|
37,54
|
5,57
|
197.008.058,48 |
13:27 |
|
CIMSA CIMSA
|
46,68
|
-1,77
|
550.190.325,58 |
13:27 |
|
CLEBI CELEBI
|
1.589,00
|
1,86
|
59.229.903,00 |
13:27 |
|
CMBTN CIMBETON
|
2.318,00
|
4,79
|
35.604.916,00 |
13:27 |
|
CMENT CIMENTAS
|
360,00
|
0,28
|
1.158.458,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
2,36
|
16.022.819,31 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
8.838.821,50 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
0,00
|
21.242.508,00 |
12:55 |
|
CRFSA CARREFOURSA
|
111,40
|
2,20
|
31.722.242,80 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
1,84
|
10.095.769,88 |
13:27 |
|
CVKMD CVK MADEN
|
21,32
|
-0,37
|
335.069.654,36 |
13:27 |
|
CWENE CW ENERJI
|
27,56
|
3,14
|
498.987.347,10 |
13:27 |
|
DAGI DAGI GIYIM
|
8,18
|
0,37
|
41.187.751,34 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,83
|
-1,50
|
110.028.849,70 |
13:27 |
|
DARDL DARDANEL
|
2,73
|
4,60
|
160.665.293,32 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,90
|
2,75
|
36.038.132,86 |
13:27 |
|
DENGE DENGE HOLDING
|
3,85
|
7,84
|
333.653.188,73 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,21
|
1,65
|
70.148.142,58 |
13:27 |
|
DERIM DERIMOD
|
41,68
|
0,97
|
14.312.025,28 |
13:23 |
|
DESA DESA DERI
|
15,18
|
0,00
|
6.413.933,53 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
61,30
|
1,41
|
22.566.469,05 |
13:27 |
|
DEVA DEVA HOLDING
|
71,90
|
1,55
|
24.785.152,40 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
83,30
|
-0,83
|
38.702.499,35 |
13:26 |
|
DGGYO DOGUS GMYO
|
33,04
|
1,85
|
1.890.026,80 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,42
|
1,58
|
6.012.315,49 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,05
|
637.478,00 |
12:55 |
|
DITAS DITAS DOGAN
|
27,68
|
2,29
|
21.487.758,00 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
64.392.652,16 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,24
|
0,48
|
38.958.423,80 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,44
|
1,29
|
9.510.712,50 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,09
|
13.175.091,38 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
1,22
|
321.176.995,40 |
13:27 |
|
DOCO DO-CO
|
10.080,00
|
-0,49
|
17.549.417,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,40
|
2,19
|
65.045.951,45 |
13:27 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
433.945.471,95 |
13:27 |
|
DOGUB DOGUSAN
|
56,85
|
-3,40
|
114.945.322,80 |
13:27 |
|
DOHOL DOGAN HOLDING
|
17,41
|
1,81
|
211.225.748,24 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
3,37
|
5.985.106,92 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,50
|
1,01
|
375.659.920,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
128,30
|
-4,25
|
61.208.681,90 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
4,13
|
28.783.431,66 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
16,11
|
2,22
|
23.191.167,23 |
13:26 |
|
DYOBY DYO BOYA
|
14,44
|
2,34
|
22.222.519,67 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,36
|
2,08
|
16.773.762,09 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
1,66
|
28.580.883,80 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
89,20
|
-1,49
|
469.826.057,00 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.446.530,80 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
4,97
|
334.534.542,50 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,75
|
1,41
|
21.240.028,54 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
4,17
|
49.170.264,02 |
13:27 |
|
EFOR EFOR YATIRIM
|
144,60
|
1,97
|
23.397.144,40 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
8.420,00
|
2,97
|
98.763.745,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
1,49
|
17.764.180,84 |
13:27 |
|
EGEPO NASMED EGEPOL
|
8,01
|
2,43
|
29.694.895,99 |
13:27 |
|
EGGUB EGE GUBRE
|
106,40
|
-0,19
|
105.911.386,50 |
13:27 |
|
EGPRO EGE PROFIL
|
28,18
|
4,68
|
78.847.128,66 |
13:27 |
|
EGSER EGE SERAMIK
|
3,48
|
3,26
|
9.712.291,31 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
3,76
|
2.574.579.829,50 |
13:27 |
|
EKIZ EKIZ KIMYA
|
88,50
|
2,14
|
523.114,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,52
|
-0,77
|
114.689.782,42 |
13:27 |
|
EKSUN EKSUN GIDA
|
6,59
|
1,38
|
6.518.980,58 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
4,55
|
55.875.464,66 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
330.962.459,70 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
793.507,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
2,52
|
30.906.367,75 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,90
|
1,33
|
108.472.208,52 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
82,85
|
0,42
|
70.540.383,45 |
13:27 |
|
ENKAI ENKA INSAAT
|
77,30
|
-0,51
|
673.081.201,30 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
-2,56
|
11.293.044,20 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
4,18
|
115.347.863,39 |
13:27 |
|
EPLAS EGEPLAST
|
6,54
|
-2,68
|
63.377.886,16 |
13:27 |
|
ERBOS ERBOSAN
|
201,60
|
3,65
|
11.834.481,70 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,95
|
1,94
|
12.384.108,30 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,62
|
4,15
|
4.314.730.106,42 |
13:27 |
|
ERSU ERSU GIDA
|
20,06
|
0,80
|
10.754.452,24 |
13:26 |
|
ESCAR ESCAR FILO
|
21,24
|
1,82
|
51.602.724,28 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
1,48
|
62.676.683,31 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,31
|
-6,40
|
1.292.495.189,89 |
13:27 |
|
ETILR ETILER GIDA
|
4,78
|
4,37
|
91.093.726,39 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-6,86
|
9.018.359,00 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
15.836.193,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,79
|
1,22
|
5.255.154,99 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
29,24
|
2,02
|
100.810.813,00 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,93
|
0,90
|
646.229.084,24 |
13:27 |
|
EUYO EURO YAT. ORT.
|
14,20
|
1,00
|
3.696.581,10 |
13:24 |
|
EYGYO EYG GMYO
|
4,49
|
-5,27
|
72.269.312,26 |
13:27 |
|
FADE FADE GIDA
|
15,79
|
-0,06
|
14.736.580,55 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
10,41
|
2,46
|
230.967.359,93 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
-0,10
|
6.915.948,09 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
360,50
|
5,18
|
36.558.203,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
0,31
|
291.948.252,88 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
0,24
|
104.380.102,63 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,05
|
2,84
|
52.047.300,50 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
11,82
|
0,94
|
51.592.153,07 |
13:25 |
|
FROTO FORD OTOSAN
|
101,40
|
2,17
|
633.215.330,45 |
13:27 |
|
FZLGY FUZUL GMYO
|
14,68
|
1,38
|
70.655.781,73 |
13:27 |
|
GARAN GARANTI BANKASI
|
136,60
|
1,49
|
4.281.987.187,50 |
13:27 |
|
GARFA GARANTI FAKTORING
|
27,46
|
2,69
|
14.723.038,50 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
2,62
|
176.914.244,26 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
1,76
|
17.539.606,98 |
13:27 |
|
GENIL GEN ILAC
|
192,50
|
0,52
|
53.128.820,10 |
13:27 |
|
GENTS GENTAS
|
9,89
|
7,50
|
146.422.549,24 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
2,18
|
94.224.270,60 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,46
|
2,67
|
94.859.387,12 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,50
|
-0,50
|
88.404.538,75 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,91
|
1,83
|
5.072.900,52 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,00
|
2,71
|
30.431.441,00 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,40
|
0,51
|
175.988.094,30 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
5,07
|
5,63
|
77.655.235,83 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,52
|
-1,37
|
86.971.032,71 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,02
|
4,16
|
51.664.662,92 |
13:27 |
|
GOKNR GOKNUR GIDA
|
23,48
|
1,82
|
54.857.882,64 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
2,86
|
44.785.323,75 |
13:27 |
|
GOODY GOOD-YEAR
|
16,55
|
2,29
|
25.939.931,03 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
2,61
|
22.888.618,80 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
-1,37
|
4.941.017,93 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,50
|
0,66
|
112.893.507,00 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
476,50
|
3,64
|
136.300.874,50 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,84
|
-0,09
|
9.656.282,79 |
13:26 |
|
GSDHO GSD HOLDING
|
4,94
|
1,65
|
21.491.667,98 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
708.132.711,78 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
314,50
|
-0,63
|
402.790.447,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
97,90
|
4,26
|
22.722.231,05 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
2,27
|
51.949.740,88 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
286,50
|
4,95
|
66.272.365,75 |
13:27 |
|
HALKB T. HALK BANKASI
|
27,36
|
2,63
|
869.463.743,84 |
13:27 |
|
HATEK HATAY TEKSTIL
|
16,18
|
1,00
|
12.100.522,54 |
13:27 |
|
HATSN HATSAN GEMI
|
47,18
|
2,25
|
35.353.115,72 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
5,91
|
-1,99
|
138.839.504,01 |
13:27 |
|
HEDEF HEDEF HOLDING
|
85,90
|
2,26
|
465.268.050,95 |
13:27 |
|
HEKTS HEKTAS
|
3,76
|
5,32
|
448.423.739,21 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,19
|
3,13
|
29.285.409,76 |
13:27 |
|
HLGYO HALK GMYO
|
4,35
|
1,16
|
155.566.635,50 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
2,77
|
55.617.353,95 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,30
|
1,69
|
38.919.179,30 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
49,00
|
2,13
|
24.253.759,58 |
13:27 |
|
HUBVC HUB GIRISIM
|
3,81
|
0,79
|
28.613.174,65 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
3,43
|
41.043.797,88 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,49
|
3,18
|
15.780.408,24 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
15,48
|
2,52
|
14.986.335,93 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,37
|
5,31
|
145.396.000,99 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,90
|
3,45
|
5.079.362,34 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,80
|
-1,00
|
623.483.621,72 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,74
|
1,80
|
27.390.372,10 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
2,66
|
9.586.539,75 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
4,35
|
58.517.793,64 |
13:27 |
|
IHLAS IHLAS HOLDING
|
3,33
|
4,39
|
248.232.033,97 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09
|
3,69
|
49.498.015,04 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
3,19
|
17.779.108,59 |
13:26 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
190.537.575,32 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
3,70
|
54.011.610,83 |
13:27 |
|
INFO INFO YATIRIM
|
5,43
|
3,23
|
281.382.228,30 |
13:27 |
|
INGRM INGRAM BILISIM
|
459,00
|
4,91
|
21.119.308,00 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
362,50
|
0,69
|
1.982.150,00 |
12:55 |
|
INTEM INTEMA
|
320,00
|
-0,31
|
17.783.443,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,06
|
3,85
|
222.749.536,98 |
13:27 |
|
INVES INVESTCO HOLDING
|
327,50
|
1,39
|
93.336.174,75 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
76,50
|
-1,80
|
146.335.060,90 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,51
|
1.848.943,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
541.000,00
|
0,00
|
1.082.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
3,00
|
5.470.296.595,86 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,50
|
2,23
|
47.331.156,84 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,39
|
0,67
|
32.804.321,24 |
13:27 |
|
ISGSY IS GIRISIM
|
71,10
|
0,49
|
88.555.781,20 |
13:27 |
|
ISGYO IS GMYO
|
20,32
|
3,36
|
97.712.287,87 |
13:27 |
|
ISKPL ISIK PLASTIK
|
9,24
|
-3,04
|
31.304.132,45 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,46
|
3,41
|
199.643.141,38 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
1,70
|
4.740.003,03 |
13:22 |
|
ISYAT IS YAT. ORT.
|
8,57
|
1,30
|
7.597.829,24 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
8,20
|
275.091.114,41 |
13:27 |
|
IZFAS IZMIR FIRCA
|
146,80
|
-2,13
|
55.196.811,60 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,88
|
10.823.498,45 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
5,16
|
28.862.695,03 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
1,13
|
48.364.638,82 |
13:27 |
|
KAPLM KAPLAMIN
|
486,75
|
0,67
|
74.802.785,75 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
10,72
|
2,10
|
68.321.481,69 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
1,02
|
92.818.545,67 |
13:27 |
|
KARTN KARTONSAN
|
85,85
|
1,54
|
9.388.476,75 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
3,83
|
505.396.011,97 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,38
|
1,43
|
36.107.814,09 |
13:27 |
|
KBORU KUZEY BORU
|
15,36
|
-0,26
|
90.297.054,29 |
13:27 |
|
KCAER KOCAER CELIK
|
13,99
|
1,30
|
70.158.762,44 |
13:27 |
|
KCHOL KOC HOLDING
|
176,30
|
2,74
|
3.430.193.647,20 |
13:27 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
1.630.445,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
1,96
|
643.102,88 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
0,69
|
40.940.594,27 |
13:27 |
|
KGYO KORAY GMYO
|
6,09
|
-1,30
|
72.458.932,53 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,82
|
4,98
|
30.842.786,44 |
13:27 |
|
KLGYO KILER GMYO
|
6,98
|
7,72
|
108.476.583,37 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,70
|
0,46
|
63.599.846,28 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
38,10
|
3,93
|
21.275.031,26 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
13,90
|
2,13
|
3.516.886,40 |
12:55 |
|
KLRHO KILER HOLDING
|
127,40
|
-6,32
|
326.244.558,30 |
13:27 |
|
KLSER KALESERAMIK
|
33,10
|
5,35
|
70.883.482,68 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
1,19
|
15.145.610,06 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,49
|
81.913.954,65 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,43
|
2,83
|
21.827.172,75 |
13:27 |
|
KNFRT KONFRUT TARIM
|
14,23
|
2,01
|
13.840.050,51 |
13:25 |
|
KOCMT KOC METALURJI
|
3,11
|
2,64
|
73.669.275,55 |
13:27 |
|
KONKA KONYA KAGIT
|
15,69
|
0,45
|
16.029.028,84 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,24
|
5,52
|
1.742.076.210,00 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.280,00
|
2,72
|
66.243.897,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,82
|
-1,45
|
69.927.824,12 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
1,52
|
24.504.903,30 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,88
|
2,52
|
47.664.915,82 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
91,10
|
0,66
|
224.364.763,90 |
13:27 |
|
KOZAL KOZA ALTIN
|
27,14
|
0,97
|
1.216.271.377,10 |
13:27 |
|
KRDMA KARDEMIR (A)
|
29,38
|
2,23
|
29.181.711,28 |
13:27 |
|
KRDMB KARDEMIR (B)
|
26,04
|
2,04
|
12.909.979,96 |
13:25 |
|
KRDMD KARDEMIR (D)
|
28,02
|
2,19
|
1.122.643.846,10 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,36
|
1,51
|
33.403.868,15 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
16,55
|
2,41
|
20.844.905,39 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
1,59
|
11.027.995,49 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,95
|
2,93
|
35.008.590,62 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
33,92
|
-8,42
|
204.965.067,28 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,68
|
4,28
|
18.960.636,54 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
5,77
|
2.047.925,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,31
|
2,14
|
321.967.418,16 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60
|
3,40
|
28.208.334,95 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
115,30
|
2,13
|
42.917.125,30 |
13:24 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
11.776.194,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
-1,67
|
135.359.709,80 |
13:27 |
|
KZBGY KIZILBUK GYO
|
16,21
|
-0,18
|
104.146.302,09 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
27,08
|
0,22
|
38.489.502,90 |
13:27 |
|
LIDER LDR TURIZM
|
65,00
|
2,12
|
14.600.059,05 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,31
|
1,17
|
24.132.054,24 |
13:27 |
|
LILAK LILA KAGIT
|
31,36
|
2,48
|
114.089.071,54 |
13:27 |
|
LINK LINK BILGISAYAR
|
314,00
|
0,00
|
326.186.066,00 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,06
|
1,43
|
9.312.833,41 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
1,42
|
235.870.356,82 |
13:27 |
|
LOGO LOGO YAZILIM
|
168,10
|
0,48
|
30.352.074,90 |
13:26 |
|
LRSHO LORAS HOLDING
|
6,41
|
5,95
|
426.191.010,88 |
13:27 |
|
LUKSK LUKS KADIFE
|
128,70
|
1,34
|
15.854.779,60 |
13:27 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
865.524.139,30 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
20.035,00
|
-1,06
|
147.176.557,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
2,14
|
15.089.600,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,42
|
1,69
|
16.664.027,88 |
13:27 |
|
MAGEN MARGUN ENERJI
|
28,58
|
-3,38
|
147.708.665,10 |
13:27 |
|
MAKIM MAKIM MAKINE
|
18,53
|
2,09
|
25.106.941,53 |
13:25 |
|
MAKTK MAKINA TAKIM
|
16,04
|
6,72
|
99.398.333,62 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
0,98
|
40.083.506,96 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,62
|
2,24
|
19.512.986,32 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
46,94
|
2,27
|
11.661.110,46 |
13:25 |
|
MARMR MARMARA HOLDING
|
3,23
|
7,31
|
188.869.867,27 |
13:27 |
|
MARTI MARTI OTEL
|
3,64
|
3,12
|
59.860.019,47 |
13:27 |
|
MAVI MAVI GIYIM
|
40,98
|
1,69
|
252.462.527,00 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,24
|
1,76
|
13.530.043,38 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
4,17
|
2.807.970,75 |
12:55 |
|
MEGMT MEGA METAL
|
39,96
|
0,76
|
131.906.027,68 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
2,30
|
50.959.143,81 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,35
|
6,44
|
8.504.831,83 |
13:25 |
|
MERCN MERCAN KIMYA
|
25,24
|
-0,79
|
164.708.856,34 |
13:27 |
|
MERIT MERIT TURIZM
|
22,80
|
0,44
|
33.211.164,48 |
13:27 |
|
MERKO MERKO GIDA
|
14,74
|
3,00
|
36.253.297,47 |
13:27 |
|
METRO METRO HOLDING
|
6,41
|
5,08
|
95.557.423,50 |
13:27 |
|
MGROS MIGROS TICARET
|
462,50
|
1,98
|
650.490.464,75 |
13:27 |
|
MHRGY MHR GMYO
|
4,08
|
3,03
|
15.636.477,83 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
4,88
|
756.981.370,62 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,00
|
9,80
|
6.794.452,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,86
|
3,19
|
31.074.303,80 |
13:27 |
|
MNDTR MONDI TURKEY
|
8,65
|
3,22
|
46.338.314,24 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
3,00
|
56.530.231,24 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,85
|
3,14
|
32.615.340,00 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
0,17
|
72.265.263,58 |
13:27 |
|
MPARK MLP SAGLIK
|
338,00
|
0,60
|
73.959.255,25 |
13:27 |
|
MRGYO MARTI GMYO
|
3,43
|
4,26
|
209.584.721,42 |
13:27 |
|
MRSHL MARSHALL
|
1.776,00
|
2,42
|
25.018.098,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,22
|
1,14
|
8.299.507,63 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,58
|
2,07
|
13.775.669,58 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
2,88
|
2.679.525,16 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
1,98
|
4.658.302,68 |
13:21 |
|
NATEN NATUREL ENERJI
|
9,31
|
1,20
|
42.133.122,54 |
13:27 |
|
NETAS NETAS TELEKOM.
|
73,75
|
0,82
|
19.527.245,20 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,14
|
2,64
|
12.703.236,04 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,03
|
-1,52
|
75.481.829,62 |
13:26 |
|
NTHOL NET HOLDING
|
50,50
|
1,32
|
61.681.017,25 |
13:27 |
|
NUGYO NUROL GMYO
|
10,13
|
1,71
|
12.552.809,52 |
13:27 |
|
NUHCM NUH CIMENTO
|
250,50
|
2,66
|
17.702.798,65 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
45,10
|
1,21
|
76.298.941,34 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
2,21
|
12.341.961,46 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
2,37
|
145.263.768,14 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
218,60
|
4,00
|
92.935.263,60 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
73,20
|
3,10
|
47.534.601,20 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,00
|
-2,73
|
143.520.056,30 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
84,75
|
1,86
|
20.846.935,20 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,44
|
4,61
|
21.797.262,17 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
2,10
|
28.641.760,05 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,10
|
-1,61
|
2.010.833,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,86
|
2,16
|
28.600.439,03 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
2,63
|
28.970.085,67 |
13:27 |
|
OTKAR OTOKAR
|
457,00
|
-0,54
|
113.841.426,25 |
13:27 |
|
OTTO OTTO HOLDING
|
464,00
|
-1,07
|
11.858.836,75 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,82
|
2,63
|
475.794.962,64 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
40,04
|
1,62
|
3.815.627,36 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
-0,91
|
6.086.154,05 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,40
|
0,37
|
18.724.374,90 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
217,80
|
0,93
|
100.523.650,50 |
13:27 |
|
OZGYO OZDERICI GMYO
|
3,27
|
4,81
|
14.633.530,15 |
13:27 |
|
OZKGY OZAK GMYO
|
14,22
|
2,30
|
34.793.266,92 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,95
|
0,08
|
2.988.321,10 |
13:27 |
|
OZSUB OZSU BALIK
|
19,49
|
4,28
|
27.580.372,14 |
13:27 |
|
OZYSR OZYASAR TEL
|
35,94
|
1,53
|
19.787.127,42 |
13:27 |
|
PAGYO PANORA GMYO
|
93,85
|
1,02
|
1.848.880,15 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
97,80
|
5,05
|
19.363.005,05 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
1,42
|
114.104.443,32 |
13:27 |
|
PARSN PARSAN
|
96,70
|
3,64
|
19.622.417,45 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,90
|
2,18
|
144.282.556,50 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
32,14
|
7,13
|
986.998.472,18 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
25,34
|
6,20
|
34.071.676,50 |
13:27 |
|
PEKGY PEKER GMYO
|
11,70
|
-2,50
|
2.740.785.803,04 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,13
|
3,28
|
45.785.225,38 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,66
|
1,69
|
21.461.744,22 |
13:26 |
|
PETKM PETKIM
|
17,79
|
3,61
|
998.953.855,02 |
13:27 |
|
PETUN PINAR ET VE UN
|
13,34
|
1,06
|
20.199.173,63 |
13:27 |
|
PGSUS PEGASUS
|
212,10
|
1,00
|
2.622.106.461,50 |
13:27 |
|
PINSU PINAR SU
|
13,94
|
0,50
|
48.773.802,81 |
13:27 |
|
PKART PLASTIKKART
|
81,45
|
3,17
|
18.279.767,55 |
13:23 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
84.645.595,10 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
26,70
|
1,14
|
36.075.751,86 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
3,21
|
39.362.227,34 |
13:26 |
|
PNSUT PINAR SUT
|
12,75
|
0,87
|
20.838.638,00 |
13:27 |
|
POLHO POLISAN HOLDING
|
18,93
|
7,92
|
165.421.227,48 |
13:27 |
|
POLTK POLITEKNIK METAL
|
9.352,50
|
8,94
|
179.639.730,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
126.852.802,05 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
16.371.364,00 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,57
|
1,75
|
21.409.922,81 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
-1,68
|
5.301.287,65 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
174,00
|
3,69
|
10.740.246,30 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,07
|
0,99
|
348.851.681,38 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,95
|
9,52
|
2.219.847,80 |
12:55 |
|
QNBTR QNB BANK
|
505,00
|
0,00
|
4.765.180,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,99
|
2,86
|
221.916.700,65 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
198,30
|
0,05
|
50.246.965,80 |
13:27 |
|
RAYSG RAY SIGORTA
|
271,25
|
2,94
|
83.568.191,25 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
10,40
|
2,36
|
192.829.556,17 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,40
|
-0,96
|
66.960.277,30 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,78
|
0,00
|
6.503.332,02 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
3,44
|
5.733.141,60 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,44
|
1,60
|
138.955.449,63 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,00
|
3,96
|
19.708.730,10 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,28
|
-2,92
|
434.902.261,68 |
13:27 |
|
RYGYO REYSAS GMYO
|
21,40
|
3,68
|
40.709.971,38 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
1,34
|
40.204.946,09 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,24
|
3,14
|
115.944.298,58 |
13:27 |
|
SAHOL SABANCI HOLDING
|
83,10
|
1,90
|
1.643.891.777,90 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
3,56
|
9.854.090,35 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
28,26
|
-0,84
|
2.151.135,48 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
5,52
|
58.105.133,79 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
23,96
|
2,39
|
5.712.469,38 |
13:18 |
|
SARKY SARKUYSAN
|
15,64
|
2,22
|
9.254.667,22 |
13:27 |
|
SASA SASA POLYESTER
|
3,17
|
3,26
|
3.009.357.111,51 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
1,02
|
32.771.240,55 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
1,10
|
68.829.239,70 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,32
|
1,82
|
22.211.006,26 |
13:27 |
|
SEGYO SEKER GMYO
|
5,37
|
1,32
|
54.868.297,49 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,94
|
-0,11
|
4.362.604,85 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
14,65
|
7,96
|
18.977.466,50 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
1,48
|
82.529.464,80 |
13:27 |
|
SELVA SELVA GIDA
|
2,19
|
-4,37
|
43.949.696,56 |
13:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,44
|
-1,37
|
25.043.331,10 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,64
|
2,90
|
69.636.264,56 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
-3,53
|
4.982.784,53 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
3,31
|
8.764.160,34 |
13:26 |
|
SISE SISE CAM
|
37,40
|
1,69
|
809.218.878,64 |
13:27 |
|
SKBNK SEKERBANK
|
8,12
|
1,37
|
263.265.005,06 |
13:27 |
|
SKTAS SOKTAS
|
5,80
|
9,85
|
125.393.404,39 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
179,90
|
1,75
|
75.383.281,10 |
13:27 |
|
SKYMD SEKER YATIRIM
|
13,65
|
1,87
|
23.875.884,18 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
27,36
|
7,21
|
54.720.618,30 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,70
|
2,21
|
48.834.898,74 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
325,00
|
1,88
|
278.850.756,25 |
13:27 |
|
SNGYO SINPAS GMYO
|
5,02
|
2,66
|
88.589.468,72 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
5,01
|
-2,91
|
192.640.264,89 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
809.140,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,20
|
-2,65
|
1.545.385,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
6.982.910,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,05
|
2,90
|
8.307.649,25 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
44,90
|
1,45
|
146.799.187,64 |
13:27 |
|
SONME SONMEZ FILAMENT
|
139,90
|
4,40
|
7.624.545,10 |
13:23 |
|
SRVGY SERVET GMYO
|
3,26
|
2,84
|
29.243.778,25 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-0,26
|
946.368,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
1,35
|
43.959.438,88 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,96
|
1,61
|
93.701.939,90 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
11,65
|
-1,10
|
119.662.289,13 |
13:27 |
|
TABGD TAB GIDA
|
232,40
|
-2,23
|
178.909.447,60 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
400,50
|
1,26
|
50.980.807,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,20
|
0,88
|
71.205.792,25 |
13:27 |
|
TATGD TAT GIDA
|
14,09
|
1,95
|
19.135.896,15 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
1,79
|
303.108.016,50 |
13:27 |
|
TBORG T.TUBORG
|
197,50
|
1,18
|
27.696.374,10 |
13:25 |
|
TCELL TURKCELL
|
99,75
|
0,05
|
1.314.408.214,65 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
-0,39
|
74.060.449,93 |
13:27 |
|
TDGYO TREND GMYO
|
26,76
|
1,52
|
21.844.524,80 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,34
|
-2,09
|
852.180.962,24 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
799.242.711,38 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,40
|
-1,89
|
671.896.690,10 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,55
|
1,88
|
23.201.983,71 |
13:25 |
|
TGSAS TGS DIS TICARET
|
212,90
|
7,53
|
23.954.778,50 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,86
|
6.029.723.212,00 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
85,30
|
1,31
|
229.675.006,90 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,40
|
5,68
|
69.680.280,50 |
13:27 |
|
TLMAN TRABZON LIMAN
|
108,00
|
-0,55
|
12.074.041,00 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
54.801.721,20 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
2,10
|
67.979.220,20 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
0,60
|
34.559.267,76 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
-0,09
|
880.792.655,25 |
13:27 |
|
TRCAS TURCAS HOLDING
|
39,12
|
3,06
|
37.344.163,78 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
77,70
|
1,17
|
57.362.006,50 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
74.748.365,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,50
|
1,42
|
25.406.120,60 |
13:26 |
|
TSGYO TSKB GMYO
|
7,80
|
1,96
|
11.324.237,25 |
13:27 |
|
TSKB T.S.K.B.
|
13,07
|
1,40
|
239.904.380,91 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
5,51
|
634.804.725,45 |
13:27 |
|
TTKOM TURK TELEKOM
|
51,85
|
1,67
|
711.928.041,00 |
13:27 |
|
TTRAK TURK TRAKTOR
|
565,50
|
3,38
|
83.576.810,00 |
13:27 |
|
TUCLK TUGCELIK
|
10,20
|
4,72
|
50.811.392,90 |
13:27 |
|
TUKAS TUKAS
|
2,93
|
2,45
|
483.246.926,88 |
13:27 |
|
TUPRS TUPRAS
|
199,90
|
1,16
|
3.276.007.607,50 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65
|
1,65
|
191.833.160,36 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56
|
2,83
|
29.683.544,56 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
13,48
|
9,15
|
938.661.073,13 |
13:27 |
|
UFUK UFUK YATIRIM
|
2.150,00
|
8,97
|
78.915.789,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,58
|
-0,36
|
11.367.121,72 |
13:26 |
|
ULKER ULKER BISKUVI
|
110,70
|
2,41
|
352.478.539,80 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,20
|
45.390.919,69 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
192,90
|
1,42
|
20.501.002,10 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
1,55
|
25.473.627,04 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
1,45
|
19.580.515,61 |
13:27 |
|
USAK USAK SERAMIK
|
3,55
|
2,31
|
141.595.064,45 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,30
|
3,43
|
912.245.410,92 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
6,09
|
374.083.578,13 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
1,58
|
29.604.921,60 |
13:27 |
|
VANGD VANET GIDA
|
42,84
|
-3,03
|
8.365.874,96 |
13:27 |
|
VBTYZ VBT YAZILIM
|
19,36
|
0,94
|
27.908.559,90 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
46,30
|
7,72
|
178.882.603,40 |
13:27 |
|
VERUS VERUSA HOLDING
|
298,00
|
7,29
|
139.017.819,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,18
|
4,44
|
106.666.372,27 |
13:27 |
|
VESTL VESTEL
|
34,56
|
3,72
|
195.082.354,32 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,10
|
0,45
|
2.578.576,38 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,98
|
52.530.484,98 |
13:27 |
|
VKING VIKING KAGIT
|
32,22
|
2,03
|
17.627.160,76 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
2,55
|
95.444.778,37 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
135,40
|
1,96
|
245.736.007,60 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,50
|
2,63
|
28.038.587,75 |
13:27 |
|
YATAS YATAS
|
36,94
|
-1,49
|
28.693.662,44 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,04
|
2,78
|
18.332.695,20 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
2,66
|
1.412.951,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,48
|
3,38
|
103.907.044,84 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,99
|
8,73
|
415.123.044,68 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
140,30
|
2,04
|
8.070.390,00 |
13:27 |
|
YGYO YESIL GMYO
|
2,20
|
8,91
|
7.200.279,86 |
12:55 |
|
YIGIT YIGIT AKU
|
27,58
|
2,91
|
39.782.397,02 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
1,13
|
4.585.711.393,18 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
3,11
|
27.790.149,82 |
13:27 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
749.733,55 |
12:55 |
|
YUNSA YUNSA
|
7,76
|
2,78
|
19.755.141,08 |
13:27 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
215.004.952,28 |
13:27 |
|
YYLGD YAYLA GIDA
|
11,39
|
3,55
|
56.614.290,34 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
4,83
|
10.352.653,52 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,59
|
7,16
|
353.453.389,32 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
1,99
|
9.791.629,00 |
13:27 |
