|
A1CAP A1 CAPITAL YATIRIM
|
13,26
|
1,38
|
185.082.208,64 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,98
|
4,30
|
84.833.325,68 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
0,65
|
15.497.061,10 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
1,46
|
93.169.950,30 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
-10,00
|
1.339.322.566,31 |
16:27 |
|
ADGYO ADRA GMYO
|
48,78
|
-2,28
|
33.390.945,90 |
16:26 |
|
AEFES ANADOLU EFES
|
14,35
|
-0,55
|
707.998.351,45 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,61
|
42.812.385,23 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
-0,33
|
38.296.906,10 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
-1,94
|
153.840.593,04 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
-0,54
|
43.350.152,49 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,52
|
3.795.103,07 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
0,00
|
50.867.540,30 |
16:27 |
|
AHSGY AHES GMYO
|
52,80
|
-5,63
|
47.043.037,25 |
16:26 |
|
AKBNK AKBANK
|
59,85
|
-1,72
|
5.128.127.404,15 |
16:27 |
|
AKCNS AKCANSA
|
131,10
|
-0,76
|
37.017.450,50 |
16:27 |
|
AKENR AKENERJI
|
10,39
|
-1,42
|
69.587.662,75 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
76.835.501,91 |
16:27 |
|
AKFIS AKFEN INSAAT
|
24,36
|
-1,38
|
46.849.742,14 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
0,52
|
77.100.447,16 |
16:27 |
|
AKGRT AKSIGORTA
|
7,03
|
0,14
|
85.116.380,71 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
231,50
|
-0,26
|
2.146.592,10 |
16:23 |
|
AKSA AKSA
|
11,09
|
0,09
|
145.497.084,12 |
16:27 |
|
AKSEN AKSA ENERJI
|
55,35
|
-1,60
|
374.927.642,60 |
16:27 |
|
AKSGY AKIS GMYO
|
7,63
|
-3,05
|
20.394.949,89 |
16:27 |
|
AKSUE AKSU ENERJI
|
16,95
|
-1,11
|
1.661.290,59 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-0,64
|
6.137.522,18 |
16:23 |
|
ALARK ALARKO HOLDING
|
86,30
|
3,35
|
580.890.417,90 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,25
|
110.135.242,66 |
16:27 |
|
ALCAR ALARKO CARRIER
|
959,00
|
0,47
|
49.126.494,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,40
|
-1,50
|
86.251.203,80 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64
|
-1,22
|
36.070.575,78 |
16:27 |
|
ALGYO ALARKO GMYO
|
31,68
|
9,02
|
196.176.370,72 |
16:27 |
|
ALKA ALKIM KAGIT
|
10,90
|
-2,94
|
75.743.371,08 |
16:26 |
|
ALKIM ALKIM KIMYA
|
18,72
|
1,63
|
34.907.990,88 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,75
|
-0,07
|
328.650.048,35 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
3,25
|
1.821.769.728,56 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,85
|
-0,62
|
134.435.711,40 |
16:27 |
|
ALVES ALVES KABLO
|
27,88
|
0,14
|
84.742.587,58 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-0,69
|
7.166.398,33 |
16:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
0,42
|
74.397.307,58 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,10
|
74.021.441,60 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
-1,10
|
129.396.250,64 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
61,50
|
-2,46
|
86.454.947,35 |
16:26 |
|
ARCLK ARCELIK
|
107,40
|
-0,83
|
268.381.317,50 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,26
|
0,37
|
71.849.108,34 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
28,86
|
0,70
|
14.420.039,84 |
16:26 |
|
ARMGD ARMADA GIDA
|
36,28
|
0,22
|
59.638.840,58 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
3,08
|
-0,96
|
24.549.934,67 |
16:26 |
|
ARTMS ARTEMIS HALI
|
45,12
|
-3,38
|
78.900.884,26 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-0,33
|
27.658.006,03 |
16:26 |
|
ASELS ASELSAN
|
185,90
|
0,43
|
3.538.905.919,30 |
16:27 |
|
ASGYO ASCE GMYO
|
11,51
|
0,26
|
24.894.631,01 |
16:27 |
|
ASTOR ASTOR ENERJI
|
93,85
|
-3,35
|
1.206.595.632,70 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-1,98
|
18.528.360,50 |
16:27 |
|
ATAGY ATA GMYO
|
14,25
|
-1,04
|
2.554.875,65 |
16:21 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,37
|
11.492.292,85 |
16:26 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
54.224.133,30 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
77,10
|
-1,09
|
334.815,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
0,32
|
1.965.078,36 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
0,76
|
2.406.743,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,45
|
-7,16
|
51.818.286,06 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,36
|
3,45
|
46.944.584,10 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-3,80
|
13.049.867,25 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-0,71
|
44.183.277,00 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,14
|
-2,70
|
15.283.044,50 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
430,25
|
-1,21
|
16.360.786,75 |
16:25 |
|
AYDEM AYDEM ENERJI
|
19,29
|
-0,05
|
38.648.328,66 |
16:26 |
|
AYEN AYEN ENERJI
|
26,52
|
-5,69
|
22.408.908,36 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
4,17
|
1.992.307,40 |
13:55 |
|
AYGAZ AYGAZ
|
202,60
|
-0,20
|
65.125.095,60 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
48,96
|
-4,19
|
67.971.717,19 |
16:27 |
|
BAGFS BAGFAS
|
32,88
|
1,29
|
43.628.075,04 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
52,70
|
-2,77
|
46.750.636,35 |
16:27 |
|
BAKAB BAK AMBALAJ
|
42,14
|
-1,08
|
15.994.252,10 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
3,33
|
5.161.960,70 |
13:55 |
|
BALSU BALSU GIDA
|
18,81
|
-0,69
|
56.540.774,78 |
16:26 |
|
BANVT BANVIT
|
176,70
|
-1,34
|
29.619.718,20 |
16:27 |
|
BARMA BAREM AMBALAJ
|
21,24
|
2,12
|
26.593.035,12 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
882.455,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,86
|
-0,19
|
25.986.168,96 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,88
|
-9,28
|
163.009.683,38 |
16:26 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,36
|
47.752.179,80 |
16:27 |
|
BERA BERA HOLDING
|
19,17
|
-0,16
|
193.786.462,37 |
16:26 |
|
BESLR BESLER GIDA
|
14,80
|
2,07
|
135.670.681,15 |
16:27 |
|
BEYAZ BEYAZ FILO
|
30,40
|
-1,30
|
25.604.426,02 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,30
|
-0,96
|
28.243.011,30 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
34,08
|
-9,98
|
405.351.112,14 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,80
|
-1,93
|
61.503.749,50 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,55
|
-1,95
|
53.127.643,64 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,25
|
2,72
|
89.238.049,00 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-2,16
|
2.188.499.027,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
0,46
|
90.725.652,90 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76
|
-1,01
|
316.800.777,89 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,84
|
1,11
|
95.077.990,90 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,28
|
1,36
|
11.706.227,36 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
80.458.796,77 |
16:27 |
|
BLCYT BILICI YATIRIM
|
28,52
|
0,07
|
31.864.151,08 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
56,35
|
-4,49
|
130.057.312,00 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
20,28
|
-0,59
|
43.562.928,37 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
81,80
|
0,31
|
132.578.632,75 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
31.664.100,25 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,92
|
32.858.028,85 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
16,12
|
-9,99
|
688.177.748,95 |
16:27 |
|
BORSK BOR SEKER
|
24,74
|
5,19
|
128.054.234,98 |
16:27 |
|
BOSSA BOSSA
|
7,00
|
0,29
|
12.419.183,13 |
16:25 |
|
BRISA BRISA
|
90,50
|
0,50
|
20.973.784,75 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.018.094,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-0,87
|
4.947.846,78 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,25
|
-0,53
|
58.158.166,55 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
-0,07
|
15.509.729,52 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
0,00
|
1.289.672,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
7,81
|
2.495.976.622,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.702,50
|
9,15
|
595.424.751,50 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
15,85
|
-1,43
|
109.435.599,26 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,34
|
-3,13
|
405.197.524,17 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,62
|
18.179.386,01 |
16:27 |
|
BULGS BULLS GSYO
|
44,90
|
10,00
|
884.653.986,64 |
16:27 |
|
BURCE BURCELIK
|
37,52
|
-6,20
|
33.210.897,40 |
16:26 |
|
BURVA BURCELIK VANA
|
321,00
|
-8,09
|
10.104.427,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
-1,25
|
127.334.429,60 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
-0,87
|
16.945.356,20 |
16:21 |
|
CANTE CAN2 TERMIK
|
2,62
|
-3,32
|
1.907.810.200,00 |
16:27 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,83
|
2.240.043,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
-0,53
|
17.159.531,70 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
55,45
|
0,82
|
313.952.608,85 |
16:27 |
|
CELHA CELIK HALAT
|
8,76
|
-0,57
|
9.663.980,00 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-0,74
|
164.834.098,80 |
16:27 |
|
CEMTS CEMTAS
|
10,86
|
-1,00
|
51.883.149,44 |
16:26 |
|
CEMZY CEM ZEYTIN
|
44,38
|
-8,42
|
274.031.552,14 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
27,80
|
0,80
|
29.161.758,76 |
16:27 |
|
CGCAM CAGDAS CAM
|
34,54
|
-2,92
|
108.469.243,74 |
16:25 |
|
CIMSA CIMSA
|
44,70
|
0,09
|
335.183.106,98 |
16:27 |
|
CLEBI CELEBI
|
1.571,00
|
-0,82
|
59.618.026,00 |
16:26 |
|
CMBTN CIMBETON
|
2.334,00
|
1,48
|
39.490.617,00 |
16:26 |
|
CMENT CIMENTAS
|
350,00
|
-1,41
|
2.186.045,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-2,33
|
24.586.150,07 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
162,80
|
-4,12
|
12.187.418,50 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
45,96
|
2,00
|
41.959.842,28 |
16:27 |
|
CRFSA CARREFOURSA
|
120,80
|
-4,81
|
89.309.885,10 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-0,58
|
8.845.970,82 |
16:27 |
|
CVKMD CVK MADEN
|
19,01
|
-4,42
|
461.594.736,27 |
16:26 |
|
CWENE CW ENERJI
|
23,96
|
-2,92
|
219.367.187,32 |
16:27 |
|
DAGI DAGI GIYIM
|
8,09
|
0,75
|
41.608.210,04 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,45
|
-4,08
|
294.951.293,78 |
16:27 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
48.863.854,28 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
29,92
|
-1,19
|
69.631.369,94 |
16:26 |
|
DENGE DENGE HOLDING
|
3,55
|
2,60
|
148.546.968,18 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,21
|
-1,16
|
72.921.321,85 |
16:27 |
|
DERIM DERIMOD
|
38,48
|
-2,58
|
9.696.316,96 |
16:27 |
|
DESA DESA DERI
|
13,92
|
-5,37
|
29.661.716,68 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
52,35
|
-2,79
|
17.215.774,65 |
16:26 |
|
DEVA DEVA HOLDING
|
65,15
|
-5,78
|
88.673.698,95 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,95
|
0,88
|
9.454.577,55 |
16:21 |
|
DGGYO DOGUS GMYO
|
31,86
|
-1,30
|
998.871,80 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
0,16
|
5.839.977,95 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-2,32
|
807.349,94 |
13:55 |
|
DITAS DITAS DOGAN
|
33,96
|
5,27
|
99.440.141,88 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,34
|
91.010.715,14 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,64
|
0,16
|
64.259.790,38 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,88
|
1,33
|
26.896.261,41 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
-0,19
|
10.024.069,34 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
0,39
|
318.801.304,40 |
16:27 |
|
DOCO DO-CO
|
9.825,00
|
1,39
|
24.155.402,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,05
|
-1,53
|
52.473.139,65 |
16:27 |
|
DOFRB DOF ROBOTIK
|
103,50
|
-9,53
|
1.535.132.007,60 |
16:27 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
44.999.677,35 |
16:25 |
|
DOHOL DOGAN HOLDING
|
16,70
|
-3,64
|
373.925.440,76 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-2,77
|
5.049.282,28 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
734,00
|
1,45
|
696.507.737,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
118,80
|
2,41
|
46.520.292,50 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,07
|
9.048.538,65 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
15,43
|
0,46
|
34.137.592,07 |
16:27 |
|
DYOBY DYO BOYA
|
13,86
|
-1,07
|
11.765.830,02 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,32
|
5,93
|
44.396.584,58 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
0,28
|
21.122.290,15 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
1,30
|
1.057.403.710,40 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
57.806.194,40 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
4,57
|
309.230.875,75 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-1,41
|
14.970.765,34 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0,83
|
76.033.925,66 |
16:27 |
|
EFOR EFOR YATIRIM
|
148,90
|
-0,73
|
117.762.210,60 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
8.220,00
|
0,24
|
105.508.910,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,06
|
-3,48
|
22.717.358,72 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,51
|
-1,44
|
19.825.338,56 |
16:25 |
|
EGGUB EGE GUBRE
|
106,90
|
5,11
|
112.618.115,85 |
16:27 |
|
EGPRO EGE PROFIL
|
27,48
|
-0,36
|
17.629.867,82 |
16:26 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
10.603.474,44 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,96
|
-4,91
|
3.748.801.103,42 |
16:27 |
|
EKIZ EKIZ KIMYA
|
91,00
|
1,11
|
992.911,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,06
|
1,67
|
143.373.072,62 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,12
|
-0,97
|
9.247.406,65 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,36
|
0,17
|
31.691.066,34 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
60,05
|
-9,56
|
1.270.028.679,15 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
0,57
|
530.514,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
-2,70
|
22.419.526,63 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,68
|
2,87
|
152.138.495,18 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
77,30
|
0,00
|
101.071.197,75 |
16:27 |
|
ENKAI ENKA INSAAT
|
75,40
|
-3,21
|
820.451.693,05 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,30
|
2,97
|
27.615.179,10 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,35
|
1,34
|
61.600.767,91 |
16:27 |
|
EPLAS EGEPLAST
|
6,06
|
2,19
|
16.739.379,78 |
16:24 |
|
ERBOS ERBOSAN
|
201,50
|
2,49
|
20.338.499,50 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
75,30
|
-2,21
|
12.661.129,45 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,50
|
-2,37
|
3.910.585.882,18 |
16:27 |
|
ERSU ERSU GIDA
|
18,90
|
-2,07
|
7.381.158,20 |
16:21 |
|
ESCAR ESCAR FILO
|
19,54
|
-0,36
|
59.052.971,47 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-1,14
|
245.098.997,72 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,29
|
-0,41
|
275.382.055,65 |
16:27 |
|
ETILR ETILER GIDA
|
4,35
|
-0,91
|
23.103.638,40 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-2,80
|
3.341.112,74 |
16:18 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
12.219.480,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,81
|
0,00
|
5.529.485,42 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
29,00
|
0,49
|
85.138.419,54 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
1,57
|
339.378.705,78 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,83
|
-0,79
|
3.633.364,42 |
16:27 |
|
EYGYO EYG GMYO
|
4,25
|
-2,75
|
18.614.848,86 |
16:24 |
|
FADE FADE GIDA
|
14,06
|
-4,35
|
28.389.082,46 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
2,11
|
472.381.155,15 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
-0,92
|
10.821.907,62 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
359,75
|
1,05
|
29.242.797,50 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
1,00
|
88.293.358,68 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
4,27
|
8,38
|
544.016.000,37 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,10
|
1,20
|
448.560.134,95 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
0,33
|
83.665.335,63 |
16:23 |
|
FROTO FORD OTOSAN
|
97,45
|
0,36
|
1.237.608.128,95 |
16:27 |
|
FZLGY FUZUL GMYO
|
13,26
|
-0,45
|
148.515.653,06 |
16:26 |
|
GARAN GARANTI BANKASI
|
130,40
|
-2,32
|
2.753.004.628,50 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-1,63
|
11.453.490,02 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-2,34
|
53.911.884,04 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
-1,36
|
44.722.553,26 |
16:26 |
|
GENIL GEN ILAC
|
193,20
|
9,34
|
366.718.976,30 |
16:26 |
|
GENTS GENTAS
|
11,55
|
-0,43
|
271.035.305,95 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
17,17
|
-0,17
|
95.387.718,14 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,94
|
-0,53
|
125.550.233,28 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,75
|
-8,75
|
441.767.956,10 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-1,29
|
2.154.279,90 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,75
|
4,79
|
114.570.517,75 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
2,34
|
288.738.631,80 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
0,63
|
34.469.444,98 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,45
|
-0,09
|
245.376.235,08 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
3,84
|
209.554.378,82 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-0,70
|
30.653.092,46 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-0,60
|
29.685.986,00 |
16:25 |
|
GOODY GOOD-YEAR
|
15,86
|
0,06
|
13.944.067,61 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
2,29
|
70.499.648,60 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
-1,01
|
2.577.045,41 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
-0,22
|
111.233.079,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
344,00
|
4,88
|
277.249.470,75 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-0,68
|
19.831.254,57 |
16:23 |
|
GSDHO GSD HOLDING
|
4,73
|
1,28
|
22.771.180,17 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-3,42
|
497.778.909,75 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
310,25
|
2,73
|
1.386.026.383,25 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
92,50
|
-1,91
|
8.427.484,75 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
2,60
|
68.673.497,02 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
3.107.961,90 |
16:23 |
|
HALKB T. HALK BANKASI
|
27,20
|
-1,23
|
1.182.098.113,10 |
16:26 |
|
HATEK HATAY TEKSTIL
|
17,19
|
5,85
|
94.339.127,29 |
16:26 |
|
HATSN HATSAN GEMI
|
44,48
|
-0,36
|
26.496.802,18 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
4,31
|
-4,22
|
241.591.045,85 |
16:27 |
|
HEDEF HEDEF HOLDING
|
73,50
|
0,82
|
619.521.663,00 |
16:27 |
|
HEKTS HEKTAS
|
3,40
|
-1,45
|
265.804.770,32 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,49
|
1,96
|
66.886.268,18 |
16:26 |
|
HLGYO HALK GMYO
|
4,21
|
-1,17
|
158.189.790,60 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
1,63
|
123.041.818,75 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85
|
-0,48
|
39.852.336,30 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
50,50
|
5,25
|
94.096.039,16 |
16:27 |
|
HUBVC HUB GIRISIM
|
3,29
|
-2,95
|
17.451.682,16 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,80
|
30.893.867,95 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-3,70
|
22.255.858,94 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
0,41
|
15.138.821,43 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,13
|
-3,10
|
52.671.897,97 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,43
|
-1,15
|
5.432.584,63 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,46
|
3,47
|
5.485.378.200,05 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
42,60
|
-2,11
|
26.874.574,24 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-2,24
|
4.704.159,85 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-4,90
|
164.197.388,41 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,52
|
-1,68
|
602.977.888,69 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-1,71
|
75.675.874,15 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
-3,49
|
36.207.457,00 |
16:26 |
|
IMASM IMAS MAKINA
|
5,11
|
-5,02
|
484.067.001,68 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
-1,18
|
17.491.154,72 |
16:26 |
|
INFO INFO YATIRIM
|
4,51
|
4,40
|
283.510.421,75 |
16:27 |
|
INGRM INGRAM BILISIM
|
433,50
|
-0,17
|
24.088.130,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
308,75
|
-0,32
|
2.646.953,75 |
13:55 |
|
INTEM INTEMA
|
292,50
|
-0,68
|
20.975.538,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
-2,42
|
59.418.050,14 |
16:26 |
|
INVES INVESTCO HOLDING
|
243,50
|
5,96
|
473.882.636,60 |
16:27 |
|
IPEKE TR DOGAL ENERJI
|
73,30
|
-1,08
|
254.332.898,25 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
-3,31
|
2.733.280,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
2.550.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,68
|
-1,55
|
4.331.664.334,64 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,26
|
-1,17
|
41.349.917,52 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-0,10
|
18.142.709,57 |
16:25 |
|
ISGSY IS GIRISIM
|
70,65
|
3,06
|
106.319.692,40 |
16:26 |
|
ISGYO IS GMYO
|
20,86
|
0,97
|
48.747.887,54 |
16:26 |
|
ISKPL ISIK PLASTIK
|
9,20
|
-1,60
|
31.027.292,12 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,42
|
-1,52
|
148.233.476,28 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
-0,49
|
2.800.675,53 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,36
|
-0,36
|
7.144.806,05 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
-2,88
|
90.899.124,89 |
16:27 |
|
IZFAS IZMIR FIRCA
|
140,30
|
-3,24
|
73.775.787,50 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-1,34
|
8.959.294,75 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
-1,88
|
25.062.541,00 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
20,36
|
-1,74
|
30.849.989,52 |
16:27 |
|
KAPLM KAPLAMIN
|
466,00
|
-1,06
|
47.750.688,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
10,84
|
2,85
|
268.755.710,30 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-1,09
|
62.728.401,50 |
16:26 |
|
KARTN KARTONSAN
|
83,70
|
0,12
|
6.799.536,60 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
4,03
|
7,47
|
1.597.581.131,09 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
-0,49
|
56.465.755,57 |
16:26 |
|
KBORU KUZEY BORU
|
14,01
|
0,36
|
49.126.964,00 |
16:26 |
|
KCAER KOCAER CELIK
|
12,23
|
1,24
|
172.312.507,46 |
16:27 |
|
KCHOL KOC HOLDING
|
168,90
|
-1,69
|
2.726.570.580,90 |
16:27 |
|
KENT KENT GIDA
|
741,00
|
-0,80
|
1.888.478,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
531.539,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,90
|
4,10
|
78.651.518,08 |
16:27 |
|
KGYO KORAY GMYO
|
6,38
|
1,59
|
67.799.226,63 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,43
|
-1,09
|
13.493.357,23 |
16:25 |
|
KLGYO KILER GMYO
|
6,63
|
-2,64
|
119.677.733,19 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
-0,56
|
38.460.235,20 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
35,96
|
-1,10
|
19.100.777,02 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
12,13
|
-0,49
|
2.045.098,41 |
13:55 |
|
KLRHO KILER HOLDING
|
132,80
|
-2,21
|
187.252.905,30 |
16:27 |
|
KLSER KALESERAMIK
|
32,14
|
1,45
|
28.592.728,78 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,02
|
12.364.165,62 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,84
|
66.806.587,45 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,90
|
-0,78
|
17.796.878,73 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,98
|
-0,54
|
9.967.726,92 |
16:26 |
|
KOCMT KOC METALURJI
|
2,86
|
0,35
|
56.586.903,70 |
16:25 |
|
KONKA KONYA KAGIT
|
15,00
|
-0,53
|
30.136.469,83 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,60
|
2,34
|
571.058.254,16 |
16:27 |
|
KONYA KONYA CIMENTO
|
5.082,50
|
0,40
|
49.384.325,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,65
|
-0,60
|
40.699.010,50 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
-1,21
|
30.015.274,75 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
16,86
|
0,24
|
40.024.253,14 |
16:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
89,85
|
-0,99
|
701.259.629,70 |
16:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,50
|
0,35
|
3.112.941.011,74 |
16:27 |
|
KRDMA KARDEMIR (A)
|
26,76
|
-1,62
|
36.485.751,66 |
16:27 |
|
KRDMB KARDEMIR (B)
|
23,28
|
-3,08
|
22.670.444,76 |
16:26 |
|
KRDMD KARDEMIR (D)
|
25,44
|
-1,93
|
1.275.375.442,12 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,45
|
0,58
|
55.187.959,11 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
16,55
|
-0,48
|
22.200.750,21 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
-0,98
|
9.299.923,73 |
16:24 |
|
KRSTL KRISTAL KOLA
|
12,39
|
-2,52
|
102.891.898,56 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
29,68
|
-2,62
|
25.263.643,24 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
16.252.614,69 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.395,00
|
3,66
|
1.125.535,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.423.486.492,06 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,15
|
-0,48
|
21.629.491,35 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
2,18
|
56.199.739,70 |
16:27 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,54
|
46.674.973,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,18
|
2,57
|
175.867.252,78 |
16:26 |
|
KZBGY KIZILBUK GYO
|
14,15
|
-4,20
|
236.972.953,20 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
0,31
|
17.399.802,18 |
16:26 |
|
LIDER LDR TURIZM
|
67,00
|
0,00
|
19.402.781,55 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,19
|
-0,24
|
47.167.173,02 |
16:26 |
|
LILAK LILA KAGIT
|
29,96
|
-0,47
|
80.146.279,52 |
16:26 |
|
LINK LINK BILGISAYAR
|
339,25
|
9,26
|
791.693.649,25 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
0,12
|
10.007.126,18 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
0,35
|
98.284.898,02 |
16:27 |
|
LOGO LOGO YAZILIM
|
171,60
|
0,35
|
47.191.330,00 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,87
|
-1,01
|
143.184.686,03 |
16:26 |
|
LUKSK LUKS KADIFE
|
120,60
|
-1,23
|
7.932.630,90 |
16:27 |
|
LYDHO LYDIA HOLDING
|
200,20
|
10,00
|
516.803.712,80 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
76.571.875,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.061,00
|
-2,57
|
33.162.318,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
-0,87
|
11.827.315,74 |
16:26 |
|
MAGEN MARGUN ENERJI
|
33,40
|
2,83
|
467.050.093,52 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,46
|
-0,80
|
7.138.599,05 |
16:21 |
|
MAKTK MAKINA TAKIM
|
14,29
|
-0,83
|
39.481.175,75 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
96.296.903,36 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,31
|
2,51
|
67.487.495,66 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,22
|
-1,18
|
15.881.255,94 |
16:25 |
|
MARMR MARMARA HOLDING
|
3,45
|
-9,92
|
779.908.618,00 |
16:27 |
|
MARTI MARTI OTEL
|
3,36
|
-0,59
|
45.662.885,51 |
16:27 |
|
MAVI MAVI GIYIM
|
40,28
|
0,95
|
230.993.975,38 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-0,07
|
16.449.681,10 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
4,88
|
2,74
|
3.815.449,56 |
13:55 |
|
MEGMT MEGA METAL
|
37,74
|
-5,74
|
519.181.066,18 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
-0,68
|
29.179.935,42 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,65
|
-5,11
|
9.868.340,08 |
16:25 |
|
MERCN MERCAN KIMYA
|
19,15
|
-7,31
|
191.311.381,52 |
16:27 |
|
MERIT MERIT TURIZM
|
23,70
|
4,04
|
98.551.785,60 |
16:27 |
|
MERKO MERKO GIDA
|
14,59
|
-0,88
|
53.900.434,01 |
16:26 |
|
METRO METRO HOLDING
|
5,80
|
1,93
|
63.526.666,03 |
16:26 |
|
MGROS MIGROS TICARET
|
506,00
|
1,40
|
1.761.903.893,50 |
16:27 |
|
MHRGY MHR GMYO
|
4,16
|
8,62
|
110.130.027,36 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
39,92
|
1,63
|
1.703.325.452,56 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,06
|
787.580,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
0,66
|
23.620.184,34 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,51
|
-0,66
|
34.961.284,38 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,80
|
-1,27
|
20.340.913,92 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,49
|
-0,94
|
35.565.874,09 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,14
|
-2,18
|
77.983.732,16 |
16:27 |
|
MPARK MLP SAGLIK
|
340,00
|
-0,58
|
92.224.003,50 |
16:26 |
|
MRGYO MARTI GMYO
|
3,11
|
-2,20
|
127.108.797,72 |
16:26 |
|
MRSHL MARSHALL
|
1.727,00
|
0,00
|
19.224.988,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,17
|
10.432.724,62 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,98
|
0,31
|
18.942.442,94 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,46
|
0,24
|
2.554.103,62 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,66
|
2.680.663,52 |
16:21 |
|
NATEN NATUREL ENERJI
|
8,78
|
-0,57
|
34.817.600,37 |
16:25 |
|
NETAS NETAS TELEKOM.
|
67,25
|
-6,60
|
53.638.107,05 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
23,40
|
-3,94
|
28.993.504,94 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,17
|
0,99
|
64.784.583,36 |
16:27 |
|
NTHOL NET HOLDING
|
52,00
|
1,56
|
85.103.553,75 |
16:27 |
|
NUGYO NUROL GMYO
|
9,78
|
-2,00
|
21.079.039,36 |
16:27 |
|
NUHCM NUH CIMENTO
|
232,70
|
-1,02
|
14.958.348,90 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
43,90
|
2,95
|
282.617.915,52 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
36,98
|
-1,81
|
10.439.802,56 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
-2,43
|
169.378.632,07 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
274,50
|
7,44
|
445.718.105,75 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
-3,77
|
49.341.860,05 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,00
|
-1,31
|
249.242.354,10 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
83,60
|
-0,36
|
54.691.877,35 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
2,28
|
17.251.818,73 |
16:26 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,64
|
-0,18
|
6.734.431,03 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
-1,79
|
35.266.764,20 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,90
|
-0,56
|
917.385,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,74
|
2,20
|
35.453.233,59 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
9,31
|
120.134.497,46 |
16:27 |
|
OTKAR OTOKAR
|
491,50
|
-0,71
|
150.490.046,00 |
16:26 |
|
OTTO OTTO HOLDING
|
445,25
|
1,19
|
25.627.353,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
22,40
|
1,91
|
679.177.251,38 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
43,38
|
-4,49
|
6.122.425,84 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,43
|
-1,88
|
3.715.336,73 |
16:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,48
|
-9,99
|
28.430.304,71 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
204,70
|
-3,35
|
78.070.504,50 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-9,64
|
122.509.411,87 |
16:27 |
|
OZKGY OZAK GMYO
|
14,78
|
-0,47
|
36.829.873,54 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,29
|
-1,57
|
5.873.944,04 |
16:25 |
|
OZSUB OZSU BALIK
|
20,50
|
-3,30
|
89.013.358,58 |
16:25 |
|
OZYSR OZYASAR TEL
|
38,26
|
-2,15
|
30.305.267,88 |
16:27 |
|
PAGYO PANORA GMYO
|
90,65
|
-1,41
|
3.601.651,50 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,00
|
-1,81
|
8.540.561,40 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
16,61
|
-2,06
|
183.135.442,78 |
16:27 |
|
PARSN PARSAN
|
92,00
|
-1,08
|
20.085.884,95 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80
|
2,21
|
183.428.193,70 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
29,64
|
4,00
|
671.902.289,64 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
24,36
|
-0,16
|
31.471.750,14 |
16:26 |
|
PEKGY PEKER GMYO
|
12,72
|
2,17
|
2.801.234.853,22 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,78
|
-1,01
|
51.202.628,94 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,87
|
-0,87
|
39.303.417,37 |
16:27 |
|
PETKM PETKIM
|
17,04
|
-0,06
|
621.442.476,59 |
16:27 |
|
PETUN PINAR ET VE UN
|
12,25
|
-0,81
|
26.976.847,83 |
16:26 |
|
PGSUS PEGASUS
|
207,40
|
-1,94
|
3.469.969.706,80 |
16:27 |
|
PINSU PINAR SU
|
13,87
|
1,39
|
96.200.414,77 |
16:27 |
|
PKART PLASTIKKART
|
78,55
|
-1,19
|
12.555.966,80 |
16:26 |
|
PKENT PETROKENT TURIZM
|
286,25
|
1,60
|
118.031.082,25 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
26,42
|
1,69
|
53.189.316,58 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
0,24
|
18.136.893,36 |
16:26 |
|
PNSUT PINAR SUT
|
11,91
|
-1,57
|
14.822.451,83 |
16:26 |
|
POLHO POLISAN HOLDING
|
18,51
|
-1,49
|
71.261.797,12 |
16:27 |
|
POLTK POLITEKNIK METAL
|
9.620,00
|
0,79
|
125.784.985,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-2,72
|
21.885.384,17 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,54
|
1,91
|
46.100.770,60 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
-0,41
|
20.778.825,45 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,51
|
-0,48
|
4.322.277,02 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
157,60
|
-5,12
|
33.232.937,30 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,16
|
4,64
|
975.193.867,06 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
2.006.514,00 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,71
|
3.406.926,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
13.350.634,80 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,60
|
0,35
|
86.231.958,00 |
16:25 |
|
RAYSG RAY SIGORTA
|
256,75
|
1,08
|
79.065.597,25 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-4,40
|
403.286.939,66 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
0,93
|
126.387.141,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,80
|
-3,19
|
7.645.874,28 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
21,86
|
-3,10
|
3.942.538,36 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,21
|
4,99
|
197.681.635,23 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,04
|
-1,28
|
8.708.771,77 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,72
|
-3,03
|
299.918.463,07 |
16:27 |
|
RYGYO REYSAS GMYO
|
22,24
|
2,02
|
41.063.028,24 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
15,43
|
-2,40
|
51.094.205,53 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,84
|
5,01
|
230.258.636,88 |
16:27 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-2,07
|
2.194.523.227,90 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-3,66
|
6.311.651,55 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
26,86
|
-0,15
|
2.849.038,56 |
16:15 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
-0,27
|
26.255.254,98 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
-1,38
|
4.224.737,30 |
16:26 |
|
SARKY SARKUYSAN
|
15,22
|
-0,91
|
17.742.653,07 |
16:26 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.575.980.482,84 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
2,00
|
59.732.413,30 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,60
|
-0,43
|
58.748.284,80 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,58
|
-0,68
|
37.271.814,74 |
16:26 |
|
SEGYO SEKER GMYO
|
6,40
|
7,74
|
130.418.069,05 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,65
|
-3,57
|
6.808.731,89 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,32
|
-2,39
|
6.449.125,70 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
75,15
|
-1,76
|
23.615.057,20 |
16:26 |
|
SELVA SELVA GIDA
|
2,06
|
-2,83
|
43.148.430,58 |
16:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,21
|
-3,97
|
9.889.820,95 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
-0,61
|
43.026.648,64 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
6,11
|
-2,08
|
4.401.260,30 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
-3,23
|
6.454.129,01 |
16:25 |
|
SISE SISE CAM
|
35,90
|
-0,28
|
1.097.133.565,70 |
16:27 |
|
SKBNK SEKERBANK
|
8,35
|
0,60
|
205.037.307,01 |
16:26 |
|
SKTAS SOKTAS
|
5,07
|
-5,59
|
128.232.855,57 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
98.091.685,80 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,97
|
0,15
|
33.658.796,54 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
0,08
|
11.117.232,14 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
-2,59
|
59.861.718,92 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
365,75
|
2,88
|
476.398.567,00 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,92
|
-1,99
|
93.992.912,04 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
-1,92
|
79.016.527,06 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,90
|
-0,04
|
1.938.157,10 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,62
|
-0,62
|
1.283.337,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,60
|
-5,74
|
1.447.210,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61
|
-0,77
|
9.457.063,29 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
47,92
|
0,59
|
214.759.094,86 |
16:26 |
|
SONME SONMEZ FILAMENT
|
168,70
|
9,97
|
37.386.669,80 |
16:23 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
54.243.128,31 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-2,44
|
257.364,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,66
|
-0,29
|
94.912.232,72 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,70
|
7,44
|
451.964.962,75 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,99
|
0,46
|
19.095.104,99 |
16:25 |
|
TABGD TAB GIDA
|
233,50
|
-0,34
|
58.615.864,20 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-0,81
|
36.136.879,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,35
|
-5,32
|
201.641.918,85 |
16:27 |
|
TATGD TAT GIDA
|
14,15
|
-1,32
|
14.434.100,18 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-1,49
|
373.310.757,50 |
16:27 |
|
TBORG T.TUBORG
|
183,50
|
-9,96
|
301.786.204,70 |
16:26 |
|
TCELL TURKCELL
|
96,55
|
-0,36
|
1.339.803.766,10 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
49,94
|
0,16
|
40.744.615,68 |
16:26 |
|
TDGYO TREND GMYO
|
32,76
|
6,16
|
67.180.639,48 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,88
|
9,99
|
3.536.636.064,02 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
12,87
|
-7,14
|
209.987.624,49 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,50
|
9,96
|
2.792.554.649,25 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,01
|
0,62
|
24.416.948,20 |
16:26 |
|
TGSAS TGS DIS TICARET
|
188,10
|
-2,54
|
12.770.978,10 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
283,50
|
-2,07
|
7.452.659.752,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
78,35
|
-0,82
|
90.608.152,00 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,44
|
-2,51
|
54.755.241,68 |
16:26 |
|
TLMAN TRABZON LIMAN
|
100,80
|
-1,75
|
9.493.071,90 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
255,00
|
3,03
|
7.931.626,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
0,47
|
52.646.488,80 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,12
|
3,77
|
37.506.251,26 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
0,83
|
666.223.319,60 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,36
|
-3,60
|
116.841.636,66 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
79,00
|
-0,13
|
49.947.161,45 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,50
|
-0,54
|
256.873.433,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,20
|
-3,63
|
82.747.446,88 |
16:25 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
349.248.339,07 |
16:27 |
|
TSKB T.S.K.B.
|
12,37
|
-1,90
|
210.672.912,82 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-3,70
|
528.357.669,79 |
16:27 |
|
TTKOM TURK TELEKOM
|
57,00
|
2,15
|
2.201.242.829,00 |
16:26 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-0,99
|
57.450.934,50 |
16:27 |
|
TUCLK TUGCELIK
|
9,53
|
-1,85
|
39.761.862,80 |
16:26 |
|
TUKAS TUKAS
|
2,97
|
0,68
|
531.695.976,76 |
16:27 |
|
TUPRS TUPRAS
|
196,70
|
-0,66
|
3.421.003.680,60 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-0,73
|
135.212.789,29 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
-1,96
|
21.391.353,10 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
4,55
|
1.177.948.257,07 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.900,00
|
4,11
|
49.363.276,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
36,30
|
10,00
|
20.059.125,46 |
16:26 |
|
ULKER ULKER BISKUVI
|
112,30
|
-2,01
|
1.052.851.437,70 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
1,60
|
72.025.301,48 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
184,90
|
-2,68
|
18.853.382,40 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
0,26
|
13.006.520,91 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-3,76
|
18.925.205,80 |
16:25 |
|
USAK USAK SERAMIK
|
3,44
|
-1,43
|
189.141.530,82 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,32
|
-3,80
|
1.104.951.210,16 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
298.507.967,86 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-4,32
|
56.357.675,45 |
16:27 |
|
VANGD VANET GIDA
|
42,44
|
-2,84
|
6.845.416,96 |
16:15 |
|
VBTYZ VBT YAZILIM
|
17,93
|
-1,27
|
15.563.414,89 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
3,47
|
117.729.111,44 |
16:26 |
|
VERUS VERUSA HOLDING
|
242,50
|
1,72
|
209.761.664,10 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
-0,79
|
60.401.352,20 |
16:27 |
|
VESTL VESTEL
|
32,88
|
-1,26
|
131.756.929,76 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,52
|
-1,40
|
1.475.354,94 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,00
|
71.189.679,08 |
16:23 |
|
VKING VIKING KAGIT
|
33,24
|
1,22
|
9.779.291,26 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-0,93
|
91.886.678,91 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
127,50
|
-0,55
|
185.904.958,80 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
1,14
|
44.826.747,00 |
16:27 |
|
YATAS YATAS
|
35,62
|
-3,52
|
31.537.735,22 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,48
|
4,77
|
88.935.539,64 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-5,90
|
4.688.602,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
3,16
|
415.189.127,00 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
0,76
|
113.061.625,82 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
-2,90
|
15.381.616,10 |
16:25 |
|
YGYO YESIL GMYO
|
1,85
|
2,78
|
8.256.395,37 |
13:55 |
|
YIGIT YIGIT AKU
|
25,94
|
-0,92
|
30.322.421,64 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-1,31
|
3.868.684.985,44 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
0,84
|
27.316.349,31 |
16:25 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,30
|
1.842.869,90 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
2,71
|
539.522.420,54 |
16:27 |
|
YYAPI YESIL YAPI
|
2,45
|
0,41
|
485.423.921,45 |
16:27 |
|
YYLGD YAYLA GIDA
|
11,43
|
1,15
|
67.251.101,90 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
0,58
|
11.996.890,84 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,50
|
0,57
|
201.385.110,69 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
1,41
|
13.163.883,36 |
16:25 |
