|
A1CAP A1 CAPITAL YATIRIM
|
11,68
|
-0,60
|
42.045.998,95 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
2,40
|
13.643.970,12 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
2,58
|
19.358.037,90 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
2,77
|
58.651.570,70 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
281.617.653,71 |
11:28 |
|
ADGYO ADRA GMYO
|
47,08
|
-0,17
|
3.852.288,38 |
11:28 |
|
AEFES ANADOLU EFES
|
16,05
|
-0,86
|
283.345.487,19 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,22
|
-0,15
|
7.913.971,84 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
-0,84
|
10.312.214,00 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
0,42
|
23.959.836,64 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
0,42
|
14.306.512,28 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,28
|
84.027,91 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,36
|
3,05
|
78.404.365,90 |
11:29 |
|
AHSGY AHES GMYO
|
15,25
|
3,39
|
17.520.271,29 |
11:27 |
|
AKBNK AKBANK
|
66,10
|
-0,23
|
2.835.100.799,60 |
11:29 |
|
AKCNS AKCANSA
|
132,10
|
-0,68
|
12.186.738,60 |
11:29 |
|
AKENR AKENERJI
|
11,14
|
-1,07
|
42.424.669,03 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
17.102.441,03 |
11:28 |
|
AKFIS AKFEN INSAAT
|
21,78
|
0,65
|
10.408.634,20 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
0,41
|
9.376.100,73 |
11:28 |
|
AKGRT AKSIGORTA
|
6,77
|
0,15
|
11.881.295,96 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
207,30
|
-0,34
|
589.876,00 |
11:27 |
|
AKSA AKSA
|
10,52
|
0,38
|
28.460.443,13 |
11:28 |
|
AKSEN AKSA ENERJI
|
56,70
|
1,70
|
125.110.857,30 |
11:28 |
|
AKSGY AKIS GMYO
|
7,57
|
-0,39
|
3.216.232,37 |
11:25 |
|
AKSUE AKSU ENERJI
|
16,31
|
0,00
|
649.604,77 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,34
|
1.831.692,84 |
11:28 |
|
ALARK ALARKO HOLDING
|
93,65
|
0,81
|
215.966.605,00 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,85
|
40.256.586,85 |
11:28 |
|
ALCAR ALARKO CARRIER
|
890,00
|
1,71
|
7.333.080,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,70
|
1,11
|
7.642.814,00 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,54
|
0,72
|
11.283.172,80 |
11:29 |
|
ALGYO ALARKO GMYO
|
29,78
|
-0,73
|
14.024.857,62 |
11:28 |
|
ALKA ALKIM KAGIT
|
9,11
|
0,33
|
5.678.871,71 |
11:27 |
|
ALKIM ALKIM KIMYA
|
16,15
|
0,25
|
4.403.952,20 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,70
|
4,87
|
101.915.619,30 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,16
|
-0,79
|
498.351.983,09 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
-0,16
|
35.144.144,85 |
11:28 |
|
ALVES ALVES KABLO
|
24,22
|
0,08
|
20.748.736,80 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
0,25
|
2.402.003,25 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
0,88
|
3.759.540,68 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,80
|
0,68
|
13.783.923,80 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,74
|
0,09
|
19.414.963,40 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
1,06
|
10.221.062,35 |
11:28 |
|
ARCLK ARCELIK
|
109,80
|
0,55
|
66.449.107,60 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,54
|
7,80
|
542.409.311,62 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
0,07
|
2.369.408,78 |
11:28 |
|
ARMGD ARMADA GIDA
|
41,36
|
-0,14
|
14.120.590,66 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
1,36
|
6.202.186,02 |
11:27 |
|
ARTMS ARTEMIS HALI
|
39,32
|
1,29
|
15.363.588,00 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
1,15
|
5.695.003,96 |
11:28 |
|
ASELS ASELSAN
|
188,20
|
0,53
|
1.502.247.833,20 |
11:29 |
|
ASGYO ASCE GMYO
|
10,80
|
1,12
|
5.339.604,02 |
11:29 |
|
ASTOR ASTOR ENERJI
|
96,85
|
1,84
|
1.023.506.203,65 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
0,56
|
6.668.204,00 |
11:28 |
|
ATAGY ATA GMYO
|
13,94
|
0,72
|
944.150,58 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,75
|
9.153.858,35 |
11:28 |
|
ATATP ATP YAZILIM
|
150,00
|
1,21
|
68.786.128,90 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
17.042,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
-0,53
|
639.164,04 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55
|
0,07
|
50.514,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,64
|
0,38
|
2.394.363,09 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
1,32
|
8.789.571,92 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
0,56
|
1.423.804,97 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
2,17
|
12.653.513,45 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
-1,15
|
1.059.469,32 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
0,56
|
1.759.509,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
19,15
|
1,16
|
20.367.504,09 |
11:28 |
|
AYEN AYEN ENERJI
|
25,64
|
2,23
|
5.532.626,12 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,97
|
1,18
|
361.268,88 |
09:55 |
|
AYGAZ AYGAZ
|
211,90
|
-0,05
|
9.239.030,20 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-2,28
|
20.578.715,55 |
11:29 |
|
BAGFS BAGFAS
|
27,94
|
0,65
|
7.905.946,68 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
58,70
|
0,43
|
14.105.008,85 |
11:28 |
|
BAKAB BAK AMBALAJ
|
37,84
|
0,69
|
2.125.174,12 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
0,00
|
244.133,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,21
|
0,06
|
7.454.441,87 |
11:28 |
|
BANVT BANVIT
|
167,70
|
0,84
|
9.427.382,90 |
11:29 |
|
BARMA BAREM AMBALAJ
|
29,14
|
-0,55
|
60.030.939,00 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,09
|
9.573,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,44
|
0,83
|
2.002.816,58 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,78
|
1,90
|
91.069.525,22 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,30
|
3,72
|
46.534.784,73 |
11:29 |
|
BERA BERA HOLDING
|
17,21
|
1,18
|
26.224.676,35 |
11:28 |
|
BESLR BESLER GIDA
|
12,43
|
1,47
|
19.426.785,57 |
11:28 |
|
BEYAZ BEYAZ FILO
|
26,20
|
0,92
|
5.401.578,62 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,43
|
7.600.881,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,80
|
-2,44
|
66.631.908,22 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,20
|
-2,95
|
24.154.635,60 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
1,75
|
28.425.686,19 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,25
|
-0,14
|
85.005.858,75 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
1,65
|
1.358.037.472,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,17
|
14.989.084,90 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
0,70
|
56.878.671,24 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
0,60
|
3.357.331,82 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
3,82
|
11.413.154,22 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
19.747.397,98 |
11:28 |
|
BLCYT BILICI YATIRIM
|
33,24
|
0,54
|
3.468.052,88 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
53,25
|
-1,48
|
28.234.803,50 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
23,78
|
-2,54
|
64.992.714,98 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
113,70
|
-1,56
|
69.439.244,40 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1,25
|
3.464.576,68 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-0,05
|
6.473.433,93 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,73
|
-0,17
|
193.616.219,48 |
11:29 |
|
BORSK BOR SEKER
|
22,80
|
-0,87
|
12.268.971,28 |
11:28 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
2.990.911,75 |
11:28 |
|
BRISA BRISA
|
83,35
|
1,03
|
2.167.192,70 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
2,31
|
93.190,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
0,41
|
994.917,65 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
2,09
|
22.805.986,35 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
1,16
|
6.729.600,14 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
-1,26
|
227.296,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,50
|
8,80
|
900.063.723,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.452,00
|
7,17
|
268.786.183,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,14
|
1,68
|
41.349.956,07 |
11:28 |
|
BTCIM BATI CIMENTO
|
3,56
|
0,85
|
66.181.165,71 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
2.895.715,96 |
11:25 |
|
BULGS BULLS GSYO
|
44,96
|
0,58
|
106.413.384,92 |
11:29 |
|
BURCE BURCELIK
|
40,88
|
-0,44
|
14.772.187,72 |
11:28 |
|
BURVA BURCELIK VANA
|
382,00
|
0,00
|
915.272,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
0,49
|
16.798.631,30 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,58
|
4,24
|
2.326.153,20 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,19
|
1,86
|
402.319.583,03 |
11:29 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
618.345,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,08
|
2,62
|
23.987.276,62 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,19
|
53.149.899,15 |
11:28 |
|
CELHA CELIK HALAT
|
12,78
|
4,24
|
153.630.252,53 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,91
|
0,41
|
18.728.310,67 |
11:28 |
|
CEMTS CEMTAS
|
10,86
|
-0,09
|
28.813.948,26 |
11:28 |
|
CEMZY CEM ZEYTIN
|
45,28
|
-0,13
|
66.511.143,22 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
26,40
|
1,85
|
9.611.254,48 |
11:28 |
|
CGCAM CAGDAS CAM
|
37,64
|
-0,95
|
69.212.925,62 |
11:28 |
|
CIMSA CIMSA
|
48,50
|
1,55
|
198.647.988,60 |
11:29 |
|
CLEBI CELEBI
|
1.622,00
|
1,44
|
19.015.236,00 |
11:28 |
|
CMBTN CIMBETON
|
2.122,00
|
0,47
|
16.248.399,00 |
11:28 |
|
CMENT CIMENTAS
|
333,75
|
-0,60
|
263.996,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,62
|
12.398.814,02 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
158,60
|
1,34
|
2.151.473,30 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
61,85
|
2,91
|
24.553.019,50 |
11:28 |
|
CRFSA CARREFOURSA
|
122,20
|
-0,65
|
15.823.958,30 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0,08
|
71.800.697,08 |
11:29 |
|
CVKMD CVK MADEN
|
18,90
|
6,84
|
310.600.230,39 |
11:28 |
|
CWENE CW ENERJI
|
25,60
|
0,47
|
51.753.655,58 |
11:28 |
|
DAGI DAGI GIYIM
|
8,28
|
-2,01
|
26.446.115,27 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,34
|
-2,16
|
28.594.972,64 |
11:28 |
|
DARDL DARDANEL
|
2,31
|
1,32
|
14.327.558,94 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,40
|
1,38
|
7.882.009,46 |
11:28 |
|
DENGE DENGE HOLDING
|
3,21
|
-1,53
|
13.029.874,90 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
0,60
|
29.402.024,61 |
11:28 |
|
DERIM DERIMOD
|
35,76
|
0,51
|
1.849.163,68 |
11:25 |
|
DESA DESA DERI
|
11,45
|
0,88
|
1.519.285,38 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
47,88
|
1,10
|
2.218.163,50 |
11:27 |
|
DEVA DEVA HOLDING
|
61,00
|
1,16
|
3.827.061,45 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
1,78
|
8.301.092,40 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,83
|
730.002,14 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,70
|
0,88
|
1.126.066,25 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,40
|
65.596,00 |
09:55 |
|
DITAS DITAS DOGAN
|
40,88
|
3,49
|
18.875.703,28 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,84
|
17.819.259,17 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,96
|
1,13
|
23.943.789,08 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
10,59
|
0,76
|
3.042.180,76 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
-0,28
|
7.193.602,34 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
2,63
|
236.373.371,60 |
11:29 |
|
DOCO DO-CO
|
9.410,00
|
-0,82
|
29.499.160,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,35
|
2,32
|
11.443.195,75 |
11:28 |
|
DOFRB DOF ROBOTIK
|
69,30
|
0,87
|
188.220.834,45 |
11:28 |
|
DOGUB DOGUSAN
|
55,05
|
-5,57
|
60.081.213,10 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,76
|
0,97
|
67.909.351,23 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,94
|
761.466,48 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.370.138.434,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
102,00
|
-0,29
|
5.287.070,10 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
2,21
|
5.113.980,21 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
0,78
|
2.745.772,30 |
11:28 |
|
DYOBY DYO BOYA
|
13,34
|
0,98
|
5.465.638,53 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,26
|
1,11
|
5.758.890,06 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,85
|
0,62
|
6.990.312,50 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
93,70
|
1,30
|
72.219.760,95 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
-0,09
|
135.116.606,58 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
346,25
|
0,95
|
33.529.883,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
1,32
|
2.411.441,97 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-0,51
|
19.209.330,74 |
11:28 |
|
EFOR EFOR YATIRIM
|
24,12
|
5,42
|
139.148.810,46 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.215,00
|
1,26
|
23.883.795,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
-1,04
|
8.927.793,92 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,50
|
0,00
|
6.595.593,31 |
11:23 |
|
EGGUB EGE GUBRE
|
100,60
|
2,24
|
16.899.906,20 |
11:28 |
|
EGPRO EGE PROFIL
|
24,60
|
0,99
|
4.643.894,12 |
11:28 |
|
EGSER EGE SERAMIK
|
3,09
|
0,98
|
3.055.952,61 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,37
|
667.251.880,70 |
11:29 |
|
EKIZ EKIZ KIMYA
|
86,10
|
1,18
|
11.967,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
1,30
|
18.205.776,34 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,73
|
1,06
|
2.404.318,96 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
0,19
|
11.373.900,90 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
58,90
|
-2,00
|
170.543.277,80 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
183,00
|
3,39
|
6.588,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
0,07
|
9.764.772,17 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,07
|
0,50
|
57.863.346,14 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
82,90
|
0,48
|
50.891.330,65 |
11:29 |
|
ENKAI ENKA INSAAT
|
79,05
|
-0,25
|
255.448.529,20 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,85
|
-1,85
|
727.516.855,70 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
2,52
|
28.430.665,99 |
11:28 |
|
EPLAS EGEPLAST
|
5,39
|
-0,37
|
2.802.474,79 |
11:28 |
|
ERBOS ERBOSAN
|
185,50
|
1,42
|
4.160.649,40 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
-2,50
|
286.357.173,10 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,00
|
1.621.229.095,30 |
11:29 |
|
ERSU ERSU GIDA
|
17,77
|
-0,62
|
2.231.009,55 |
11:28 |
|
ESCAR ESCAR FILO
|
20,66
|
-0,58
|
12.211.239,06 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,31
|
8.055.013,55 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,87
|
-2,97
|
84.721.346,13 |
11:28 |
|
ETILR ETILER GIDA
|
3,89
|
1,57
|
4.971.510,53 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-2,93
|
3.766.779,88 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
9,84
|
973.376,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,53
|
-0,14
|
3.518.043,28 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
30,26
|
1,20
|
112.340.256,30 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
0,32
|
24.097.566,29 |
11:28 |
|
EUYO EURO YAT. ORT.
|
12,68
|
0,63
|
514.158,94 |
11:28 |
|
EYGYO EYG GMYO
|
3,80
|
1,33
|
4.471.577,59 |
11:28 |
|
FADE FADE GIDA
|
13,59
|
1,80
|
2.448.206,22 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,59
|
-4,42
|
199.682.593,96 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,33
|
1.565.211,49 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
0,31
|
10.787.433,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
2,92
|
28.885.420,52 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
0,29
|
16.533.050,40 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
83,40
|
3,73
|
68.887.182,90 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
10,02
|
-1,96
|
15.041.166,52 |
11:29 |
|
FROTO FORD OTOSAN
|
96,80
|
0,16
|
681.043.182,35 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,25
|
0,66
|
8.454.765,95 |
11:28 |
|
GARAN GARANTI BANKASI
|
143,40
|
0,42
|
1.466.626.533,90 |
11:29 |
|
GARFA GARANTI FAKTORING
|
24,54
|
-0,24
|
1.409.359,62 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
0,80
|
8.553.539,39 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,10
|
1,48
|
2.932.615,50 |
11:28 |
|
GENIL GEN ILAC
|
191,70
|
0,31
|
68.288.949,10 |
11:28 |
|
GENTS GENTAS
|
11,32
|
0,18
|
17.124.905,00 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
0,66
|
35.648.055,40 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
0,54
|
44.259.222,70 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
-3,18
|
49.021.753,05 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-1,04
|
966.654,71 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,80
|
1,93
|
44.455.343,00 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
0,41
|
56.190.381,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,70
|
3.163.727,89 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,03
|
1,09
|
24.299.998,83 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,86
|
1,42
|
21.884.380,30 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,06
|
1,35
|
7.936.700,52 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
0,16
|
9.519.772,75 |
11:29 |
|
GOODY GOOD-YEAR
|
15,02
|
0,33
|
5.336.395,90 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
1,70
|
7.283.225,36 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,95
|
-0,08
|
1.288.205,57 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
-0,40
|
20.677.409,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
315,75
|
5,34
|
175.477.270,25 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
0,11
|
1.328.520,49 |
11:28 |
|
GSDHO GSD HOLDING
|
4,46
|
1,36
|
7.482.410,65 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-0,77
|
83.126.190,54 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
309,25
|
1,39
|
453.810.571,25 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
168,70
|
-2,37
|
23.459.840,40 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,38
|
1,56
|
27.467.646,56 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
75,65
|
0,80
|
236.453.622,30 |
11:28 |
|
HALKB T. HALK BANKASI
|
40,66
|
3,78
|
3.506.980.257,04 |
11:29 |
|
HATEK HATAY TEKSTIL
|
20,38
|
-4,59
|
79.832.715,52 |
11:28 |
|
HATSN HATSAN GEMI
|
40,66
|
1,14
|
8.621.783,62 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-1,27
|
67.070.893,62 |
11:28 |
|
HEDEF HEDEF HOLDING
|
51,70
|
1,37
|
63.531.836,00 |
11:28 |
|
HEKTS HEKTAS
|
3,28
|
0,31
|
96.972.460,72 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
2,02
|
4.426.814,44 |
11:28 |
|
HLGYO HALK GMYO
|
4,16
|
-0,24
|
45.637.946,32 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
1,03
|
6.311.767,85 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,55
|
-0,29
|
24.227.435,25 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
46,16
|
-0,39
|
8.029.886,10 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
2.344.378,82 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
14.375.267,61 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,87
|
1,38
|
4.210.753,23 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
-0,07
|
2.186.450,59 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,89
|
1,76
|
10.490.834,93 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-2,49
|
1.802.709,25 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,25
|
0,34
|
121.527.812,65 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,50
|
0,77
|
6.934.416,94 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-2,14
|
2.854.249,32 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
-4,08
|
57.497.622,49 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,01
|
-7,95
|
393.937.906,60 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
-5,76
|
49.739.261,00 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-3,49
|
26.730.225,88 |
11:28 |
|
IMASM IMAS MAKINA
|
4,42
|
-0,90
|
34.728.008,01 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,34
|
0,41
|
6.347.298,24 |
11:28 |
|
INFO INFO YATIRIM
|
3,89
|
0,52
|
24.478.344,99 |
11:29 |
|
INGRM INGRAM BILISIM
|
394,00
|
1,03
|
2.004.281,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
2,13
|
412.797,75 |
09:55 |
|
INTEM INTEMA
|
270,75
|
0,28
|
1.689.641,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
2,57
|
40.882.749,67 |
11:28 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
48.757.742,80 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,25
|
0,00
|
737.472,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
505.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
0,72
|
2.705.897.786,30 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,45
|
11.883.324,72 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,32
|
0,36
|
10.946.843,52 |
11:28 |
|
ISGSY IS GIRISIM
|
71,50
|
1,92
|
69.534.261,20 |
11:28 |
|
ISGYO IS GMYO
|
19,41
|
0,31
|
10.955.293,43 |
11:29 |
|
ISKPL ISIK PLASTIK
|
8,70
|
-0,23
|
10.013.681,48 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
0,05
|
75.616.542,18 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,19
|
2.054.010,51 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
2.794.229,29 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
-0,10
|
30.339.338,76 |
11:28 |
|
IZFAS IZMIR FIRCA
|
127,30
|
-3,56
|
32.416.198,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
0,00
|
1.613.659,70 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,32
|
7.181.303,85 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,31
|
11.733.560,53 |
11:28 |
|
KAPLM KAPLAMIN
|
318,75
|
0,00
|
9.624.188,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
0,34
|
12.512.788,21 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
0,53
|
25.867.094,97 |
11:28 |
|
KARTN KARTONSAN
|
82,35
|
-1,79
|
8.366.344,70 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,35
|
3,08
|
218.359.065,57 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
0,46
|
5.591.478,17 |
11:28 |
|
KBORU KUZEY BORU
|
14,14
|
1,07
|
33.087.748,07 |
11:28 |
|
KCAER KOCAER CELIK
|
10,63
|
0,28
|
39.547.358,62 |
11:28 |
|
KCHOL KOC HOLDING
|
175,40
|
1,21
|
2.186.628.122,80 |
11:29 |
|
KENT KENT GIDA
|
715,00
|
0,70
|
431.145,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
28.176,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
0,43
|
4.769.953,13 |
11:28 |
|
KGYO KORAY GMYO
|
4,61
|
0,22
|
4.949.111,43 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
1,28
|
1.225.884,04 |
11:28 |
|
KLGYO KILER GMYO
|
6,42
|
-0,93
|
19.709.341,55 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
1,76
|
12.848.339,72 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
3,00
|
4.106.766,88 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
11,64
|
0,09
|
356.090,88 |
09:55 |
|
KLRHO KILER HOLDING
|
159,20
|
0,00
|
28.083.341,60 |
11:29 |
|
KLSER KALESERAMIK
|
28,10
|
0,43
|
7.354.167,00 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
0,56
|
4.417.427,05 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
1,96
|
40.096.577,05 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
0,18
|
7.829.143,03 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,98
|
0,84
|
2.183.531,91 |
11:27 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
20.316.751,43 |
11:28 |
|
KONKA KONYA KAGIT
|
13,76
|
0,73
|
2.097.372,06 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,24
|
-0,06
|
262.483.126,54 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.827,50
|
0,99
|
9.269.477,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,71
|
0,88
|
8.563.051,66 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
0,29
|
9.873.601,95 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
1,22
|
7.235.069,07 |
11:28 |
|
KRDMA KARDEMIR (A)
|
25,38
|
0,00
|
12.052.603,54 |
11:29 |
|
KRDMB KARDEMIR (B)
|
22,32
|
0,09
|
5.543.453,50 |
11:27 |
|
KRDMD KARDEMIR (D)
|
25,60
|
-0,08
|
253.308.156,22 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,31
|
3.885.706,62 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
14,06
|
3,00
|
5.904.316,36 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
1,06
|
1.022.256,53 |
11:26 |
|
KRSTL KRISTAL KOLA
|
11,28
|
8,15
|
62.264.907,36 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
1,50
|
3.442.918,52 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,00
|
1.644.557,75 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,01
|
204.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,15
|
1,24
|
166.214.208,89 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,85
|
1,29
|
6.664.667,25 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,15
|
1,55
|
7.789.009,60 |
11:28 |
|
KUVVA KUVVA GIDA
|
137,50
|
0,73
|
3.307.562,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,54
|
0,19
|
56.292.383,74 |
11:28 |
|
KZBGY KIZILBUK GYO
|
11,49
|
2,32
|
22.356.826,93 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
1,01
|
9.057.548,58 |
11:28 |
|
LIDER LDR TURIZM
|
46,14
|
0,52
|
143.252.336,08 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,68
|
1,52
|
6.334.143,04 |
11:28 |
|
LILAK LILA KAGIT
|
25,76
|
1,18
|
14.725.041,12 |
11:28 |
|
LINK LINK BILGISAYAR
|
214,00
|
2,34
|
80.983.941,70 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,64
|
0,41
|
4.087.383,57 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
-1,68
|
82.882.905,58 |
11:28 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,06
|
9.906.926,70 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,24
|
1,95
|
51.818.987,50 |
11:29 |
|
LUKSK LUKS KADIFE
|
110,10
|
2,80
|
8.196.544,60 |
11:28 |
|
LYDHO LYDIA HOLDING
|
172,00
|
1,42
|
24.518.358,80 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.150,00
|
2,87
|
24.761.637,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
925,00
|
1,15
|
7.272.883,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
0,00
|
3.170.512,88 |
11:27 |
|
MAGEN MARGUN ENERJI
|
31,28
|
-2,13
|
20.990.712,62 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,66
|
1,22
|
3.149.863,95 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,80
|
6,47
|
79.853.679,29 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
0,79
|
70.137.029,55 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
0,80
|
3.621.259,52 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,42
|
1,21
|
5.631.369,66 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,94
|
-1,52
|
93.598.398,88 |
11:29 |
|
MARTI MARTI OTEL
|
2,88
|
-0,35
|
9.678.466,48 |
11:27 |
|
MAVI MAVI GIYIM
|
38,74
|
0,21
|
47.662.125,12 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
0,36
|
2.388.613,80 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
216.943,20 |
09:55 |
|
MEGMT MEGA METAL
|
42,82
|
-0,65
|
38.686.829,12 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
1,24
|
3.034.022,49 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,58
|
0,26
|
674.393,50 |
11:28 |
|
MERCN MERCAN KIMYA
|
17,30
|
-0,92
|
22.791.256,37 |
11:28 |
|
MERIT MERIT TURIZM
|
17,29
|
0,29
|
9.368.568,69 |
11:28 |
|
MERKO MERKO GIDA
|
13,01
|
0,46
|
12.371.759,52 |
11:28 |
|
METRO METRO HOLDING
|
4,99
|
0,81
|
6.305.031,22 |
11:28 |
|
MGROS MIGROS TICARET
|
530,00
|
0,19
|
463.315.496,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,63
|
0,83
|
2.924.943,38 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
36,24
|
1,46
|
248.692.663,06 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,50
|
9,42
|
4.742.875,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
-0,71
|
17.299.460,45 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,25
|
3,42
|
14.149.669,03 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
-0,49
|
14.940.347,64 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,84
|
4.116.393,76 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,54
|
0,77
|
8.035.096,46 |
11:27 |
|
MPARK MLP SAGLIK
|
327,25
|
0,93
|
35.967.745,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,37
|
12.300.109,83 |
11:28 |
|
MRSHL MARSHALL
|
1.619,00
|
1,19
|
7.549.593,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,63
|
0,18
|
1.474.584,44 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,12
|
0,08
|
2.362.546,94 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
1,37
|
346.052,83 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
1,13
|
548.593,33 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,71
|
0,11
|
16.006.789,51 |
11:28 |
|
NETAS NETAS TELEKOM.
|
61,10
|
0,41
|
2.878.280,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
23,80
|
9,98
|
83.850.728,72 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,99
|
14.046.464,94 |
11:28 |
|
NTHOL NET HOLDING
|
48,12
|
0,25
|
9.543.043,30 |
11:25 |
|
NUGYO NUROL GMYO
|
9,22
|
0,77
|
3.914.167,24 |
11:28 |
|
NUHCM NUH CIMENTO
|
235,40
|
0,00
|
7.897.335,40 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
7,42
|
0,82
|
60.662.317,90 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
1,06
|
3.142.901,90 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,74
|
53.395.707,22 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
219,30
|
-0,27
|
20.467.044,40 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,44
|
7.569.248,75 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,75
|
2,42
|
419.294.434,45 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
1,53
|
13.034.423,30 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-0,51
|
4.196.503,93 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-2,11
|
67.688.001,40 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,67
|
129.553,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
0,57
|
4.815.822,31 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
5.289.510,17 |
11:28 |
|
OTKAR OTOKAR
|
487,00
|
5,81
|
228.870.112,25 |
11:29 |
|
OTTO OTTO HOLDING
|
453,25
|
-0,33
|
6.536.835,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
24,06
|
-0,08
|
165.752.944,94 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
-2,08
|
1.823.865,80 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
1,81
|
2.268.893,42 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,04
|
1,69
|
3.637.419,78 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
165,50
|
-2,07
|
11.918.172,70 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,98
|
0,34
|
2.500.119,23 |
11:26 |
|
OZKGY OZAK GMYO
|
15,77
|
-0,82
|
7.552.075,29 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,48
|
-0,16
|
1.920.237,82 |
11:24 |
|
OZSUB OZSU BALIK
|
19,51
|
3,17
|
9.583.067,93 |
11:28 |
|
OZYSR OZYASAR TEL
|
45,04
|
-1,01
|
28.525.882,66 |
11:28 |
|
PAGYO PANORA GMYO
|
81,30
|
0,00
|
4.093.864,25 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-1,30
|
814.400.328,47 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
7,24
|
17.529.047,30 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-0,25
|
21.538.479,40 |
11:28 |
|
PARSN PARSAN
|
86,45
|
0,52
|
3.680.728,50 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
-1,23
|
56.882.440,70 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,12
|
-0,74
|
96.764.479,14 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,64
|
0,98
|
2.471.389,54 |
11:27 |
|
PEKGY PEKER GMYO
|
10,24
|
0,39
|
1.901.960.069,85 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,35
|
1,21
|
4.398.574,81 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-0,14
|
7.129.717,37 |
11:28 |
|
PETKM PETKIM
|
17,60
|
1,27
|
610.391.381,52 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,08
|
0,45
|
1.469.295,12 |
11:27 |
|
PGSUS PEGASUS
|
206,20
|
0,88
|
1.284.289.710,50 |
11:29 |
|
PINSU PINAR SU
|
13,21
|
0,23
|
63.916.680,95 |
11:29 |
|
PKART PLASTIKKART
|
71,70
|
0,42
|
2.338.597,50 |
11:22 |
|
PKENT PETROKENT TURIZM
|
194,10
|
6,82
|
111.169.717,70 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
1,19
|
14.916.498,02 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,40
|
2,49
|
5.809.121,30 |
11:28 |
|
PNSUT PINAR SUT
|
10,98
|
0,37
|
989.573,28 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,89
|
3,41
|
49.919.596,01 |
11:28 |
|
POLTK POLITEKNIK METAL
|
8.202,50
|
0,74
|
9.084.407,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
2,49
|
5.036.707,40 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,64
|
1,20
|
11.737.854,50 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,70
|
0,78
|
2.571.023,58 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,07
|
0,00
|
1.045.090,94 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
142,70
|
-1,79
|
4.190.350,40 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,66
|
1,53
|
134.181.028,67 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
2,65
|
430.418,00 |
09:55 |
|
QNBTR QNB BANK
|
503,00
|
1,77
|
426.041,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
-1,63
|
325.877.836,87 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
192,70
|
-1,93
|
110.247.981,30 |
11:28 |
|
RAYSG RAY SIGORTA
|
240,10
|
0,21
|
8.445.529,50 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
0,81
|
41.941.086,17 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,07
|
40.348.645,80 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,00
|
4,04
|
9.567.140,93 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-1,23
|
2.945.279,50 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
13.339.048,63 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,64
|
0,72
|
1.557.374,89 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,09
|
3,23
|
90.931.452,19 |
11:29 |
|
RYGYO REYSAS GMYO
|
21,10
|
4,04
|
24.174.714,10 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
13,94
|
1,60
|
19.659.582,77 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,54
|
-0,16
|
13.864.675,42 |
11:28 |
|
SAHOL SABANCI HOLDING
|
85,50
|
0,47
|
679.568.240,05 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,49
|
1.368.922,60 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
34.964.549,24 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
-1,32
|
5.524.269,89 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
1,33
|
1.047.638,90 |
11:27 |
|
SARKY SARKUYSAN
|
15,02
|
-0,20
|
2.603.033,63 |
11:28 |
|
SASA SASA POLYESTER
|
2,99
|
0,67
|
663.761.281,54 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,78
|
0,47
|
5.783.152,06 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
0,63
|
17.440.850,10 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,24
|
0,55
|
3.376.541,01 |
11:28 |
|
SEGYO SEKER GMYO
|
5,45
|
-1,80
|
26.866.944,01 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
0,12
|
522.291,80 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
3,34
|
3.996.576,07 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60
|
-0,84
|
5.492.033,60 |
11:28 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
5.870.194,54 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
0,61
|
11.319.794,31 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
1,71
|
2.158.955,55 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-1,70
|
1.932.711,23 |
11:28 |
|
SISE SISE CAM
|
37,94
|
1,07
|
641.820.639,08 |
11:29 |
|
SKBNK SEKERBANK
|
8,28
|
1,72
|
105.253.899,95 |
11:28 |
|
SKTAS SOKTAS
|
4,29
|
-0,46
|
7.149.700,49 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
7,38
|
4.454.851,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,78
|
3,23
|
57.111.809,95 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
1,93
|
4.814.035,90 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,46
|
0,39
|
16.749.775,50 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75
|
0,00
|
66.128.022,25 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,95
|
0,61
|
24.948.330,60 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,48
|
7.967.504,79 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,75
|
0,00
|
673.917,75 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
81.045,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
0,19
|
278.622,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,00
|
3.094.116,11 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
47,60
|
1,28
|
86.244.916,72 |
11:28 |
|
SONME SONMEZ FILAMENT
|
137,50
|
0,36
|
1.030.858,00 |
11:25 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
32.017.018,75 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
2,03
|
54.194,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,20
|
6,41
|
20.267.272,84 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,78
|
0,53
|
33.794.766,62 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,55
|
0,53
|
2.365.728,81 |
11:28 |
|
TABGD TAB GIDA
|
220,80
|
1,52
|
27.161.384,20 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
-0,43
|
12.788.279,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,19
|
1,19
|
12.697.632,55 |
11:28 |
|
TATGD TAT GIDA
|
12,57
|
1,05
|
2.867.897,78 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
-0,44
|
212.184.858,00 |
11:29 |
|
TBORG T.TUBORG
|
164,00
|
0,43
|
6.488.809,00 |
11:28 |
|
TCELL TURKCELL
|
96,50
|
0,68
|
523.754.199,65 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-0,49
|
16.017.483,10 |
11:27 |
|
TDGYO TREND GMYO
|
31,18
|
-0,13
|
5.241.461,64 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
0,22
|
367.603.671,86 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
12,95
|
1,49
|
54.722.428,85 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
1,02
|
493.183.547,75 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
0,24
|
4.449.012,41 |
11:27 |
|
TGSAS TGS DIS TICARET
|
181,00
|
2,84
|
3.235.854,30 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
281,25
|
1,72
|
4.637.120.687,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
0,29
|
63.854.823,05 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
1,01
|
8.112.590,14 |
11:29 |
|
TLMAN TRABZON LIMAN
|
96,85
|
1,63
|
6.534.085,60 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00
|
-0,13
|
1.619.846,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
1,91
|
39.077.395,50 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
0,47
|
12.494.600,18 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
236,60
|
1,20
|
341.329.103,80 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,16
|
2,21
|
1.809.666.537,54 |
11:29 |
|
TRCAS TURCAS HOLDING
|
40,46
|
-1,17
|
12.213.236,90 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
75,85
|
2,29
|
77.630.435,10 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
75,40
|
-1,18
|
28.777.621,15 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,00
|
-0,30
|
60.436.833,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,07
|
0,06
|
24.007.491,34 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,30
|
1,38
|
174.979.517,35 |
11:28 |
|
TSGYO TSKB GMYO
|
7,44
|
0,81
|
3.357.215,49 |
11:26 |
|
TSKB T.S.K.B.
|
13,30
|
0,15
|
89.182.704,98 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
200.305.562,23 |
11:28 |
|
TTKOM TURK TELEKOM
|
57,40
|
0,09
|
289.837.699,45 |
11:29 |
|
TTRAK TURK TRAKTOR
|
527,50
|
1,64
|
108.463.657,50 |
11:28 |
|
TUCLK TUGCELIK
|
8,97
|
0,45
|
7.229.581,33 |
11:28 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
123.549.634,69 |
11:29 |
|
TUPRS TUPRAS
|
200,20
|
0,60
|
1.275.758.109,40 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
0,26
|
44.562.707,81 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
0,74
|
4.032.820,10 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,50
|
163.707.681,27 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
0,66
|
16.953.998,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,86
|
0,28
|
3.700.816,60 |
11:27 |
|
ULKER ULKER BISKUVI
|
114,50
|
1,96
|
227.315.313,20 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
1,70
|
15.903.265,52 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
160,20
|
-0,56
|
5.211.823,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,87
|
5.063.838,38 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91
|
-0,40
|
42.303.964,36 |
11:28 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
31.659.019,17 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
1,32
|
1.200.454.036,40 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
14,43
|
0,56
|
244.808.603,97 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,99
|
30.258.235,29 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
1,31
|
3.696.902,90 |
11:27 |
|
VANGD VANET GIDA
|
41,80
|
-0,19
|
1.994.854,94 |
11:24 |
|
VBTYZ VBT YAZILIM
|
15,84
|
1,60
|
15.322.701,27 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
43,22
|
9,75
|
134.522.891,22 |
11:28 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
52.611.979,80 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,60
|
0,58
|
9.892.934,00 |
11:28 |
|
VESTL VESTEL
|
33,18
|
0,67
|
43.042.912,28 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,06
|
1,47
|
2.802.933,62 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
55.994.539,19 |
11:29 |
|
VKING VIKING KAGIT
|
37,28
|
1,58
|
15.149.750,54 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,94
|
6,14
|
104.690.115,15 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
0,81
|
99.910.541,20 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,50
|
1,30
|
6.848.340,80 |
11:28 |
|
YATAS YATAS
|
34,70
|
-0,29
|
1.958.696,38 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,40
|
-2,33
|
28.454.200,76 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,98
|
3,27
|
1.491.196,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,36
|
0,16
|
40.831.782,18 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-2,65
|
34.917.797,31 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
1,33
|
2.153.065,70 |
11:27 |
|
YGYO YESIL GMYO
|
1,55
|
-1,27
|
357.009,95 |
09:55 |
|
YIGIT YIGIT AKU
|
24,00
|
0,67
|
12.423.599,52 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-0,81
|
2.470.213.438,80 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
0,00
|
7.477.702,33 |
11:28 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,54
|
113.958,90 |
09:55 |
|
YUNSA YUNSA
|
8,66
|
0,70
|
15.849.835,60 |
11:28 |
|
YYAPI YESIL YAPI
|
2,03
|
-3,33
|
83.633.746,84 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,23
|
1,19
|
7.507.085,68 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,22
|
6.066.029,73 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,00
|
44.487.199,76 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,27
|
1.422.971,30 |
11:28 |
