BRKVY BIRIKIM VARLIK YONETIM

Son Güncelleme
12:12
FİYAT
63,55
DEĞİŞİM
0,08%
HACİM(TL)
19.261.740,90
Son Güncelleme
12:12
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,36 0,48 114.554.359,18 12:13
A1YEN A1 YENILENEBILIR ENERJI 27,14 1,19 18.440.851,98 12:13
ACSEL ACIPAYAM SELULOZ 99,60 0,00 2.758.532,95 12:12
ADEL ADEL KALEMCILIK 28,62 5,38 55.910.330,28 12:13
ADESE ADESE GAYRIMENKUL 10,60 0,00 103.939.315,45 12:13
ADGYO ADRA GMYO 34,72 2,24 23.443.750,02 12:13
AEFES ANADOLU EFES 15,23 0,26 139.118.547,25 12:13
AFYON AFYON CIMENTO 13,58 -0,22 12.333.544,45 12:13
AGESA AGESA HAYAT EMEKLILIK 151,70 1,20 10.866.007,90 12:11
AGHOL ANADOLU GRUBU HOLDING 267,00 -0,56 37.025.733,00 12:13
AGROT AGROTECH TEKNOLOJI 7,16 0,56 18.239.754,79 12:12
AGYO ATAKULE GMYO 6,80 0,44 1.079.543,60 12:12
AHGAZ AHLATCI DOGALGAZ 27,44 1,40 26.553.405,64 12:12
AHSGY AHES GMYO 20,60 0,29 7.137.699,10 12:11
AKBNK AKBANK 68,15 0,66 2.090.859.601,45 12:13
AKCNS AKCANSA 134,80 0,00 15.223.246,30 12:13
AKENR AKENERJI 11,81 0,94 80.494.481,30 12:13
AKFGY AKFEN GMYO 2,88 0,70 66.601.155,54 12:13
AKFIS AKFEN INSAAT 21,52 0,00 42.723.737,20 12:13
AKFYE AKFEN YEN. ENERJI 16,04 1,20 10.760.432,97 12:13
AKGRT AKSIGORTA 6,47 1,25 13.100.102,11 12:12
AKMGY AKMERKEZ GMYO 191,70 -0,83 1.246.347,90 12:12
AKSA AKSA 9,23 1,21 30.185.023,82 12:13
AKSEN AKSA ENERJI 33,64 2,31 59.811.238,34 12:13
AKSGY AKIS GMYO 6,96 1,75 10.555.621,96 12:13
AKSUE AKSU ENERJI 18,12 -2,00 1.455.994,64 12:13
AKYHO AKDENIZ YATIRIM HOLDING 2,88 1,77 2.844.644,11 12:05
ALARK ALARKO HOLDING 86,50 2,43 147.784.105,50 12:12
ALBRK ALBARAKA TURK 8,36 1,33 39.829.479,36 12:12
ALCAR ALARKO CARRIER 953,50 4,21 33.300.268,00 12:13
ALCTL ALCATEL LUCENT TELETAS 108,10 0,19 7.954.297,80 12:11
ALFAS ALFA SOLAR ENERJI 42,94 0,61 17.772.842,74 12:13
ALGYO ALARKO GMYO 19,48 0,98 12.483.670,76 12:13
ALKA ALKIM KAGIT 7,24 -1,63 9.388.500,80 12:12
ALKIM ALKIM KIMYA 16,90 0,78 7.863.523,24 12:05
ALKLC ALTINKILIC GIDA VE SUT 45,44 1,52 43.838.834,78 12:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,01 -0,39 317.749.532,24 12:13
ALTNY ALTINAY SAVUNMA 82,80 -0,06 121.878.864,35 12:13
ALVES ALVES KABLO 27,18 0,82 30.177.106,56 12:13
ANELE ANEL ELEKTRIK 17,02 -0,70 3.653.685,92 12:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,80 5,16 64.969.435,22 12:13
ANHYT ANADOLU HAYAT EMEK. 76,75 0,85 11.006.146,85 12:13
ANSGR ANADOLU SIGORTA 87,20 0,23 37.043.975,45 12:13
ARASE DOGU ARAS ENERJI 52,00 0,00 13.573.662,70 12:13
ARCLK ARCELIK 122,70 0,08 46.119.178,60 12:12
ARDYZ ARD BILISIM TEKNOLOJILERI 28,18 -0,70 16.246.546,62 12:13
ARENA ARENA BILGISAYAR 34,20 -1,16 35.907.737,32 12:13
ARMGD ARMADA GIDA 33,44 0,42 7.714.363,32 12:10
ARSAN ARSAN TEKSTIL 19,81 0,25 2.196.009,46 12:11
ARTMS ARTEMIS HALI 27,58 -0,07 11.237.858,38 12:12
ARZUM ARZUM EV ALETLERI 4,49 -2,39 20.082.022,33 12:12
ASELS ASELSAN 148,30 -2,56 2.165.781.763,60 12:13
ASGYO ASCE GMYO 10,83 1,03 6.594.065,41 12:13
ASTOR ASTOR ENERJI 92,30 1,21 296.044.353,70 12:13
ASUZU ANADOLU ISUZU 56,50 -0,26 15.752.854,45 12:12
ATAGY ATA GMYO 11,34 1,52 1.155.899,50 12:13
ATAKP ATAKEY PATATES 41,02 -0,97 5.701.636,44 12:13
ATATP ATP YAZILIM 81,85 -0,24 8.465.360,30 12:12
ATEKS AKIN TEKSTIL 80,50 -0,19 10.143,00 09:55
ATLAS ATLAS YAT. ORT. 4,88 1,04 1.082.762,95 12:13
ATSYH ATLANTIS YATIRIM HOLDING 60,05 -3,15 36.030,00 09:55
AVGYO AVRASYA GMYO 8,85 0,00 616.705,85 12:11
AVHOL AVRUPA YATIRIM HOLDING 39,04 -0,36 26.746.722,62 12:12
AVOD A.V.O.D GIDA VE TARIM 2,75 1,48 3.865.445,80 12:12
AVPGY AVRUPAKENT GMYO 64,50 1,42 24.485.225,80 12:13
AVTUR AVRASYA PETROL VE TUR. 10,99 1,29 2.575.325,52 12:11
AYCES ALTINYUNUS CESME 500,50 9,94 124.781.811,50 12:10
AYDEM AYDEM ENERJI 17,45 0,75 8.954.247,31 12:13
AYEN AYEN ENERJI 24,42 0,66 2.472.729,42 12:09
AYES AYES CELIK HASIR VE CIT 15,36 2,20 61.885,44 09:55
AYGAZ AYGAZ 139,30 1,31 21.022.312,20 12:13
AZTEK AZTEK TEKNOLOJI 38,58 0,47 5.750.415,50 12:12
BAGFS BAGFAS 28,68 -0,49 23.598.163,60 12:12
BAHKM BAHADIR KIMYA 43,42 1,16 7.250.149,34 12:12
BAKAB BAK AMBALAJ 36,64 -0,16 52.041.243,40 12:11
BALAT BALATACILAR BALATACILIK 53,00 1,92 141.457,00 09:55
BALSU BALSU GIDA 19,63 5,09 140.688.007,47 12:13
BANVT BANVIT 210,40 0,10 27.566.284,30 12:13
BARMA BAREM AMBALAJ 17,33 -0,57 7.415.041,16 12:12
BASCM BASTAS BASKENT CIMENTO 10,50 0,19 78.435,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,84 0,79 11.404.625,86 12:13
BAYRK BAYRAK TABAN SANAYI 22,16 -0,98 34.481.057,56 12:12
BEGYO BATI EGE GMYO 13,47 4,82 99.109.925,57 12:12
BERA BERA HOLDING 14,51 1,04 21.143.606,47 12:13
BESLR BESLER GIDA 13,84 0,29 8.886.734,47 12:12
BEYAZ BEYAZ FILO 20,76 1,17 5.628.809,34 12:11
BFREN BOSCH FREN SISTEMLERI 162,20 0,12 9.393.436,20 12:13
BIENY BIEN YAPI URUNLERI 46,24 -1,03 44.214.779,78 12:12
BIGCH BUYUK SEFLER BIGCHEFS 40,70 -0,73 10.513.218,34 12:12
BIGEN BIRLESIM GRUP ENERJI 10,80 -0,28 67.615.572,00 12:13
BIMAS BIM MAGAZALAR 487,75 -0,05 508.720.274,00 12:13
BINBN BIN ULASIM TEKNOLOJILERI 201,10 0,05 25.094.398,00 12:13
BINHO 1000 YATIRIMLAR HOL. 191,30 -1,14 161.073.342,70 12:13
BIOEN BIOTREND CEVRE VE ENERJI 22,02 -1,26 17.897.649,76 12:12
BIZIM BIZIM MAGAZALARI 25,40 -0,16 1.139.706,26 12:03
BJKAS BESIKTAS FUTBOL YAT. 2,05 4,06 120.378.691,31 12:13
BLCYT BILICI YATIRIM 18,27 4,82 29.429.595,41 12:11
BMSCH BMS CELIK HASIR 17,89 0,51 10.069.001,76 12:13
BMSTL BMS BIRLESIK METAL 45,22 -0,57 33.359.903,84 12:13
BNTAS BANTAS AMBALAJ 7,17 -0,55 14.926.809,53 12:13
BOBET BOGAZICI BETON SANAYI 20,02 0,25 21.004.104,57 12:12
BORLS BORLEASE OTOMOTIV 61,35 -0,89 12.763.907,15 12:12
BORSK BOR SEKER 20,00 0,91 7.173.019,70 12:13
BOSSA BOSSA 6,01 0,33 5.239.108,32 12:13
BRISA BRISA 72,20 0,63 2.155.619,55 12:11
BRKO BIRKO MENSUCAT 7,70 5,34 1.922.112,50 09:55
BRKSN BERKOSAN YALITIM 6,65 0,30 2.212.782,78 12:11
BRKVY BIRIKIM VARLIK YONETIM 63,55 0,08 19.261.740,90 12:12
BRLSM BIRLESIM MUHENDISLIK 14,56 0,76 8.828.929,75 12:13
BRMEN BIRLIK MENSUCAT 5,63 0,00 202.156,41 09:55
BRSAN BORUSAN BORU SANAYI 328,00 0,92 31.232.905,75 12:13
BRYAT BORUSAN YAT. PAZ. 1.864,00 2,14 35.626.264,00 12:13
BSOKE BATISOKE CIMENTO 14,31 0,77 81.699.720,91 12:13
BTCIM BATI CIMENTO 4,45 2,06 225.985.798,09 12:13
BUCIM BURSA CIMENTO 7,05 0,71 6.069.929,23 12:13
BULGS BULLS GSYO 27,50 0,00 58.240.929,52 12:13
BURCE BURCELIK 16,64 3,03 24.836.955,84 12:13
BURVA BURCELIK VANA 99,20 0,20 874.827,75 12:09
BVSAN BULBULOGLU VINC 88,85 0,51 7.162.358,00 12:11
BYDNR BAYDONER RESTORANLARI 21,76 1,59 5.763.200,26 12:12
CANTE CAN2 TERMIK 1,55 1,31 51.488.851,40 12:13
CASA CASA EMTIA PETROL 83,00 0,61 101.094,00 09:55
CATES CATES ELEKTRIK 29,22 1,04 16.100.301,38 12:13
CCOLA COCA COLA ICECEK 49,68 0,04 122.255.148,70 12:13
CELHA CELIK HALAT 20,06 1,36 6.327.416,44 12:13
CEMAS CEMAS DOKUM 10,02 -6,09 240.663.213,25 12:13
CEMTS CEMTAS 9,98 1,01 14.547.094,20 12:12
CEMZY CEM ZEYTIN 13,34 0,98 20.013.801,21 12:13
CEOEM CEO EVENT MEDYA 29,38 -1,94 15.556.303,46 12:12
CGCAM CAGDAS CAM 26,70 -0,96 38.416.812,28 12:13
CIMSA CIMSA 51,15 0,10 136.223.804,05 12:13
CLEBI CELEBI 1.608,00 1,39 114.163.932,00 12:13
CMBTN CIMBETON 2.023,00 0,35 10.423.838,00 12:13
CMENT CIMENTAS 310,00 -0,08 300.390,00 09:55
CONSE CONSUS ENERJI 3,10 0,65 6.473.784,01 12:12
COSMO COSMOS YAT. HOLDING 107,20 0,85 969.765,30 12:11
CRDFA CREDITWEST FAKTORING 10,92 0,00 21.830.421,01 12:13
CRFSA CARREFOURSA 78,05 0,77 4.072.873,75 12:11
CUSAN CUHADAROGLU METAL 19,36 0,73 900.241,25 12:11
CVKMD CVK MADEN 11,93 1,27 62.544.657,17 12:12
CWENE CW ENERJI 16,02 0,25 45.453.987,80 12:13
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 68.852.967,90 12:12
DAGI DAGI GIYIM 4,60 0,00 15.095.425,98 12:13
DAPGM DAP GAYRIMENKUL 8,60 0,94 21.488.759,31 12:11
DARDL DARDANEL 1,81 1,12 20.695.944,61 12:13
DCTTR DCT TRADING DIS TICARET 34,56 -0,80 28.328.252,74 12:12
DENGE DENGE HOLDING 2,10 0,96 36.777.805,79 12:12
DERHL DERLUKS YATIRIM HOLDING 23,74 -3,57 67.257.019,00 12:13
DERIM DERIMOD 35,46 0,17 2.235.704,22 12:11
DESA DESA DERI 9,61 0,00 3.482.257,12 12:12
DESPC DESPEC BILGISAYAR 46,42 2,65 7.263.617,72 12:12
DEVA DEVA HOLDING 59,20 0,25 4.468.548,10 12:12
DGATE DATAGATE BILGISAYAR 71,25 5,40 23.436.566,80 12:11
DGGYO DOGUS GMYO 33,68 4,21 3.798.179,90 12:10
DGNMO DOGANLAR MOBILYA 6,41 0,47 3.923.263,01 12:12
DIRIT DIRITEKS DIRILIS TEKSTIL 23,34 -0,26 101.785,74 09:55
DITAS DITAS DOGAN 26,78 -2,62 11.084.369,04 12:13
DMRGD DMR UNLU MAMULLER 26,70 -2,98 89.271.932,34 12:13
DMSAS DEMISAS DOKUM 6,95 1,61 7.425.968,69 12:10
DNISI DINAMIK ISI MAKINA YALITIM 22,04 1,57 11.858.432,02 12:13
DOAS DOGUS OTOMOTIV 177,50 -0,28 105.428.186,00 12:13
DOBUR DOGAN BURDA 366,50 0,89 63.019.949,00 12:12
DOCO DO-CO 8.990,00 -0,30 20.712.120,00 12:13
DOFER DOFER YAPI MALZEMELERI 43,62 -0,86 10.017.310,72 12:12
DOGUB DOGUSAN 20,94 1,65 5.085.791,96 12:11
DOHOL DOGAN HOLDING 15,49 0,39 42.195.753,66 12:13
DOKTA DOKTAS DOKUMCULUK 21,54 1,60 1.576.954,48 12:09
DSTKF DESTEK FINANS FAKTORING 363,00 1,40 255.429.841,25 12:13
DURDO DURAN DOGAN BASIM 3,07 2,68 47.945.006,52 12:13
DURKN DURUKAN SEKERLEME 14,18 0,57 11.153.520,79 12:13
DYOBY DYO BOYA 15,53 -3,54 99.957.255,52 12:13
DZGYO DENIZ GMYO 6,53 -3,69 148.088.513,60 12:13
EBEBK EBEBEK MAGAZACILIK 44,40 0,45 3.230.130,76 12:12
ECILC ECZACIBASI ILAC 45,20 0,89 111.909.607,28 12:13
ECZYT ECZACIBASI YATIRIM 179,50 0,56 11.543.183,50 12:10
EDATA E-DATA TEKNOLOJI 4,14 0,24 4.572.979,42 12:11
EDIP EDIP GAYRIMENKUL 29,04 0,21 35.283.461,80 12:13
EFORC EFOR CAY SANAYI 124,70 0,48 193.430.836,50 12:12
EGEEN EGE ENDUSTRI 7.300,00 0,48 40.195.907,50 12:13
EGEGY EGEYAPI AVRUPA GMYO 24,92 2,30 12.024.719,18 12:12
EGEPO NASMED EGEPOL 9,24 -0,75 83.828.062,60 12:13
EGGUB EGE GUBRE 101,20 1,40 56.628.733,90 12:13
EGPRO EGE PROFIL 19,17 0,47 3.485.659,24 12:11
EGSER EGE SERAMIK 3,06 0,66 1.441.849,71 12:11
EKGYO EMLAK KONUT GMYO 18,08 0,84 1.287.018.289,39 12:13
EKIZ EKIZ KIMYA 55,00 0,09 55.715,00 09:55
EKOS EKOS TEKNOLOJI 21,34 0,85 13.391.749,76 12:13
EKSUN EKSUN GIDA 5,73 0,88 9.276.162,32 12:13
ELITE ELITE NATUREL ORGANIK GIDA 33,06 0,12 13.079.806,56 12:13
EMKEL EMEK ELEKTRIK 45,28 -0,79 118.933.201,42 12:13
EMNIS EMINIS AMBALAJ 214,50 0,00 1.266.193,50 09:55
ENDAE ENDA ENERJI HOLDING 16,71 3,15 58.185.332,78 12:12
ENERY ENERYA ENERJI 7,08 2,76 202.485.650,69 12:13
ENJSA ENERJISA ENERJI 61,20 1,16 60.022.486,45 12:13
ENKAI ENKA INSAAT 63,80 -1,16 296.214.968,55 12:13
ENSRI ENSARI SINAI YATIRIMLAR 23,28 0,87 8.043.493,06 12:12
ENTRA IC ENTERRA YEN. ENERJI 12,18 0,74 112.149.255,38 12:13
EPLAS EGEPLAST 5,14 0,39 5.161.727,84 12:13
ERBOS ERBOSAN 168,30 0,42 6.261.233,80 12:11
ERCB ERCIYAS CELIK BORU 74,05 -0,94 8.959.289,20 12:12
EREGL EREGLI DEMIR CELIK 26,96 0,52 1.320.790.738,74 12:13
ERSU ERSU GIDA 14,68 0,00 1.226.228,04 12:13
ESCAR ESCAR FILO 42,46 -7,98 135.789.661,26 12:13
ESCOM ESCORT TEKNOLOJI 3,29 -1,79 92.061.970,58 12:13
ESEN ESENBOGA ELEKTRIK 81,50 0,00 13.606.414,05 12:13
ETILR ETILER GIDA 8,27 -0,36 31.612.510,68 12:13
ETYAT EURO TREND YAT. ORT. 13,86 10,00 3.222.907,59 11:53
EUHOL EURO YATIRIM HOLDING 12,35 0,82 288.347,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 10.012.116,61 12:13
EUPWR EUROPOWER ENERJI 26,58 1,30 35.343.902,52 12:13
EUREN EUROPEN ENDUSTRI 5,57 0,72 142.491.711,30 12:13
EUYO EURO YAT. ORT. 10,63 4,52 3.340.038,52 12:11
EYGYO EYG GMYO 2,39 0,84 6.103.647,86 12:12
FADE FADE GIDA 12,84 0,55 3.058.556,47 12:13
FENER FENERBAHCE FUTBOL 14,08 8,06 813.529.905,98 12:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,23 2.738.656,07 12:11
FMIZP F-M IZMIT PISTON 292,00 0,34 2.456.220,25 12:12
FONET FONET BILGI TEKNOLOJILERI 14,72 0,48 10.679.147,65 12:12
FORMT FORMET METAL VE CAM 3,97 -1,73 71.353.147,88 12:12
FORTE FORTE BILGI ILETISIM 74,40 0,54 9.945.427,30 12:12
FRIGO FRIGO PAK GIDA 6,55 0,46 3.025.441,15 12:11
FROTO FORD OTOSAN 93,80 1,02 567.831.944,50 12:13
FZLGY FUZUL GMYO 34,72 2,00 47.661.473,12 12:13
GARAN GARANTI BANKASI 137,20 -0,07 1.143.951.823,50 12:12
GARFA GARANTI FAKTORING 22,80 -0,44 6.975.514,24 12:12
GEDIK GEDIK Y. MEN. DEG. 12,66 -6,98 52.485.432,82 12:13
GEDZA GEDIZ AMBALAJ 21,82 0,83 4.590.291,08 12:12
GENIL GEN ILAC 160,70 0,94 82.621.244,50 12:12
GENTS GENTAS 24,32 -1,06 45.787.890,66 12:12
GEREL GERSAN ELEKTRIK 16,23 -0,18 102.482.211,41 12:12
GESAN GIRISIM ELEKTRIK SANAYI 41,46 0,93 43.645.276,82 12:12
GIPTA GIPTA OFIS KIRTASIYE 113,90 -1,73 218.324.999,30 12:13
GLBMD GLOBAL MEN. DEG. 10,67 1,33 1.584.296,61 12:12
GLCVY GELECEK VARLIK YONETIMI 64,20 1,10 13.636.483,60 12:12
GLRMK GULERMAK AGIR SANAYI 130,20 0,77 74.808.710,70 12:13
GLRYH GULER YAT. HOLDING 4,00 3,09 25.482.201,72 12:13
GLYHO GLOBAL YAT. HOLDING 8,53 0,83 46.600.453,57 12:12
GMTAS GIMAT MAGAZACILIK 17,51 -1,90 13.793.630,03 12:13
GOKNR GOKNUR GIDA 23,54 2,53 22.969.141,52 12:13
GOLTS GOLTAS CIMENTO 338,25 1,20 17.567.729,50 12:13
GOODY GOOD-YEAR 16,90 1,20 8.056.840,39 12:11
GOZDE GOZDE GIRISIM 17,06 1,79 11.961.721,95 12:12
GRNYO GARANTI YAT. ORT. 8,06 0,50 392.614,80 12:04
GRSEL GUR-SEL TURIZM TASIMACILIK 267,00 -1,20 101.348.996,25 12:12
GRTHO GRAINTURK HOLDING 381,00 -0,26 102.039.496,75 12:13
GSDDE GSD DENIZCILIK 9,77 -1,61 4.993.509,13 12:11
GSDHO GSD HOLDING 3,93 0,77 5.895.339,83 12:13
GSRAY GALATASARAY SPORTIF 1,24 0,81 261.017.021,89 12:13
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 2,86 49.234.235,34 12:12
GUBRF GUBRE FABRIK. 236,40 0,60 211.743.586,10 12:13
GUNDG GUNDOGDU GIDA 58,60 0,77 29.282.945,65 12:13
GWIND GALATA WIND ENERJI 23,84 0,17 10.725.557,04 12:12
GZNMI GEZINOMI SEYAHAT 235,50 -1,05 30.549.484,30 12:12
HALKB T. HALK BANKASI 26,04 0,62 340.338.132,42 12:12
HATEK HATAY TEKSTIL 16,66 0,91 16.265.138,63 12:12
HATSN HATSAN GEMI 40,68 -0,78 11.204.262,26 12:13
HDFGS HEDEF GIRISIM 1,52 0,00 48.654.032,62 12:13
HEDEF HEDEF HOLDING 11,01 0,82 15.146.412,09 12:13
HEKTS HEKTAS 3,17 1,93 41.295.968,97 12:13
HKTM HIDROPAR HAREKET KONTROL 10,54 0,29 9.041.034,82 12:12
HLGYO HALK GMYO 3,33 2,78 72.781.787,00 12:13
HOROZ HOROZ LOJISTIK 54,60 -1,62 57.311.173,40 12:13
HRKET HAREKET PROJE TASIMACILIGI 75,15 0,20 35.960.891,70 12:12
HTTBT HITIT BILGISAYAR 40,20 0,10 7.320.108,44 12:09
HUBVC HUB GIRISIM 1,80 1,69 7.604.470,05 12:12
HUNER HUN YENILENEBILIR ENERJI 3,93 2,88 118.877.506,10 12:12
HURGZ HURRIYET GZT. 6,20 0,32 4.939.804,78 12:12
ICBCT ICBC TURKEY BANK 16,10 0,50 8.104.278,46 12:13
ICUGS ICU GIRISIM 2,91 -0,34 153.043.517,20 12:13
IDGYO IDEALIST GMYO 3,32 9,93 11.096.983,26 12:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,32 0,14 105.336.422,76 12:12
IHAAS IHLAS HABER AJANSI 37,26 9,98 191.016.929,74 12:11
IHEVA IHLAS EV ALETLERI 2,16 6,40 9.839.977,97 12:12
IHGZT IHLAS GAZETECILIK 1,42 5,19 86.472.889,96 12:13
IHLAS IHLAS HOLDING 2,43 9,95 343.391.470,35 12:12
IHLGM IHLAS GAYRIMENKUL 2,98 9,16 198.284.946,28 12:13
IHYAY IHLAS YAYIN HOLDING 2,14 6,47 128.590.873,03 12:13
IMASM IMAS MAKINA 3,21 3,55 93.608.966,49 12:12
INDES INDEKS BILGISAYAR 6,87 1,78 28.700.013,63 12:12
INFO INFO YATIRIM 3,15 1,94 75.337.805,93 12:13
INGRM INGRAM BILISIM 356,50 0,14 3.174.493,75 12:13
INTEK INNOSA TEKNOLOJI 414,00 -7,95 936.468,00 09:55
INTEM INTEMA 182,10 2,30 3.993.823,80 12:07
INVEO INVEO YATIRIM HOLDING 7,67 -0,52 14.040.091,93 12:13
INVES INVESTCO HOLDING 285,25 0,44 16.289.810,00 12:12
IPEKE IPEK DOGAL ENERJI 58,55 0,09 51.470.287,05 12:13
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 244.996,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,03 0,00 2.350.230.101,97 12:13
ISDMR ISKENDERUN DEMIR CELIK 35,06 1,21 33.447.722,24 12:13
ISFIN IS FIN.KIR. 12,90 1,10 10.999.184,98 12:12
ISGSY IS GIRISIM 34,00 0,06 14.102.015,90 12:10
ISGYO IS GMYO 17,14 0,12 43.293.403,14 12:13
ISKPL ISIK PLASTIK 29,80 5,23 10.813.756,22 12:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,46 2,07 152.819.204,44 12:12
ISSEN ISBIR SENTETIK DOKUMA 7,30 1,11 1.498.980,26 12:12
ISYAT IS YAT. ORT. 7,83 0,64 2.544.845,64 12:13
IZENR IZDEMIR ENERJI 6,52 -0,46 42.910.007,82 12:12
IZFAS IZMIR FIRCA 160,50 -0,43 117.202.835,80 12:13
IZINV IZ YATIRIM HOLDING 43,10 -0,28 5.720.643,52 12:10
IZMDC IZMIR DEMIR CELIK 5,14 0,59 2.762.794,24 12:12
JANTS JANTSA JANT SANAYI 19,93 0,20 10.244.910,00 12:13
KAPLM KAPLAMIN 206,40 0,68 3.866.223,60 12:07
KAREL KAREL ELEKTRONIK 8,30 0,00 13.300.473,43 12:13
KARSN KARSAN OTOMOTIV 9,34 0,65 30.412.591,43 12:12
KARTN KARTONSAN 82,50 0,24 4.412.840,80 12:12
KATMR KATMERCILER EKIPMAN 1,91 1,60 57.288.648,70 12:13
KAYSE KAYSERI SEKER FABRIKASI 18,67 0,81 10.138.898,46 12:12
KBORU KUZEY BORU 12,25 0,25 14.309.143,99 12:13
KCAER KOCAER CELIK 13,45 0,90 26.918.714,80 12:13
KCHOL KOC HOLDING 156,30 0,90 1.565.788.345,20 12:13
KENT KENT GIDA 680,00 0,74 186.320,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 123.463,72 09:55
KFEIN KAFEIN YAZILIM 91,55 0,38 20.206.386,05 12:12
KGYO KORAY GMYO 3,52 -0,28 7.496.985,71 12:13
KIMMR KIM MARKET-ERSAN ALISVERIS 11,73 1,21 7.673.625,03 12:13
KLGYO KILER GMYO 6,17 0,00 24.156.978,53 12:12
KLKIM KALEKIM KIMYEVI MADDELER 27,06 0,97 14.898.290,00 12:12
KLMSN KLIMASAN KLIMA 24,18 1,09 4.372.043,32 12:13
KLNMA T. KALKINMA BANK. 6,55 0,00 129.853,75 09:55
KLRHO KILER HOLDING 70,25 2,55 24.856.720,45 12:13
KLSER KALESERAMIK 28,58 0,70 12.811.688,50 12:12
KLSYN KOLEKSIYON MOBILYA 5,44 0,00 5.006.952,50 12:12
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 1,27 56.179.836,75 12:13
KMPUR KIMTEKS POLIURETAN 14,24 1,06 5.257.358,01 12:12
KNFRT KONFRUT TARIM 13,60 2,64 31.226.613,35 12:12
KOCMT KOC METALURJI 13,02 0,70 24.030.856,58 12:13
KONKA KONYA KAGIT 32,84 0,37 29.795.534,44 12:13
KONTR KONTROLMATIK TEKNOLOJI 21,10 0,19 94.875.544,34 12:13
KONYA KONYA CIMENTO 5.060,00 0,85 12.783.325,00 12:12
KOPOL KOZA POLYESTER 5,11 -1,35 38.298.864,76 12:13
KORDS KORDSA TEKNIK TEKSTIL 56,00 0,99 5.612.119,95 12:13
KOTON KOTON MAGAZACILIK 14,59 0,90 13.082.194,10 12:13
KOZAA KOZA MADENCILIK 80,45 -0,06 87.724.056,45 12:12
KOZAL KOZA ALTIN 24,18 0,58 367.563.511,28 12:13
KRDMA KARDEMIR (A) 38,70 0,99 87.813.589,18 12:13
KRDMB KARDEMIR (B) 25,96 5,70 54.546.206,44 12:13
KRDMD KARDEMIR (D) 25,08 1,79 681.286.137,72 12:13
KRGYO KORFEZ GMYO 6,50 0,31 10.667.093,25 12:12
KRONT KRON TEKNOLOJI 10,21 -1,26 40.260.974,16 12:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 1,32 2.906.507,39 12:12
KRSTL KRISTAL KOLA 7,15 1,42 19.004.601,35 12:12
KRTEK KARSU TEKSTIL 23,68 1,20 9.844.142,82 12:12
KRVGD KERVAN GIDA 2,02 0,00 6.250.674,08 12:12
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 1,02 370.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,16 1,49 304.933.839,06 12:13
KTSKR KUTAHYA SEKER FABRIKASI 58,20 0,61 3.711.380,60 12:13
KUTPO KUTAHYA PORSELEN 79,65 1,79 8.836.065,50 12:12
KUVVA KUVVA GIDA 93,70 1,41 937.000,00 09:55
KUYAS KUYAS YATIRIM 64,10 3,14 198.597.392,60 12:13
KZBGY KIZILBUK GYO 11,67 -0,51 68.240.681,20 12:13
KZGYO KUZUGRUP GMYO 22,98 0,79 13.441.443,84 12:13
LIDER LDR TURIZM 218,60 -2,41 15.296.491,70 12:12
LIDFA LIDER FAKTORING 3,64 0,83 8.379.293,66 12:11
LILAK LILA KAGIT 23,00 0,52 29.353.221,24 12:12
LINK LINK BILGISAYAR 673,50 1,13 14.888.178,00 12:12
LKMNH LOKMAN HEKIM SAGLIK 14,77 -0,07 8.676.283,32 12:13
LMKDC LIMAK DOGU ANADOLU 27,52 0,29 33.642.269,84 12:12
LOGO LOGO YAZILIM 158,20 -0,32 56.229.244,70 12:13
LRSHO LORAS HOLDING 5,16 -3,19 696.408.935,19 12:13
LUKSK LUKS KADIFE 78,85 3,07 18.697.519,30 12:13
LYDHO LYDIA HOLDING 98,75 3,62 249.902.242,30 12:13
LYDYE LYDIA YESIL ENERJI 12.167,50 0,45 9.525.410,00 12:13
MAALT MARMARIS ALTINYUNUS 905,00 9,96 70.346.013,00 12:11
MACKO MACKOLIK INTERNET HIZMETLERI 37,22 0,32 9.192.137,68 12:13
MAGEN MARGUN ENERJI 34,20 -0,06 50.503.132,62 12:13
MAKIM MAKIM MAKINE 21,30 0,09 2.362.440,02 12:11
MAKTK MAKINA TAKIM 15,32 -4,31 260.169.399,86 12:13
MANAS MANAS ENERJI YONETIMI 5,23 -0,57 11.763.843,51 12:12
MARBL TUREKS TURUNC MADENCILIK 13,59 -0,07 13.699.916,67 12:12
MARKA MARKA YATIRIM HOLDING 51,15 0,39 8.936.421,00 12:11
MARTI MARTI OTEL 3,04 1,67 25.915.075,38 12:12
MAVI MAVI GIYIM 42,62 1,24 235.621.333,68 12:13
MEDTR MEDITERA TIBBI MALZEME 31,54 0,13 3.153.097,50 12:13
MEGAP MEGA POLIETILEN 6,45 7,14 6.528.206,25 09:55
MEGMT MEGA METAL 27,92 6,16 139.247.961,74 12:13
MEKAG MEKA GLOBAL MAKINE 41,88 -0,05 3.696.516,64 12:13
MEPET METRO PETROL VE TESISLERI 9,36 0,21 2.022.378,00 12:12
MERCN MERCAN KIMYA 22,66 -2,24 57.102.237,16 12:13
MERIT MERIT TURIZM 15,23 0,93 27.587.484,50 12:13
MERKO MERKO GIDA 13,51 0,82 12.800.852,18 12:13
METRO METRO HOLDING 3,06 0,99 28.318.544,44 12:12
METUR METEMTUR YATIRIM 42,60 3,40 185.530.020,32 12:13
MGROS MIGROS TICARET 480,00 0,42 348.710.094,25 12:13
MHRGY MHR GMYO 5,46 0,18 5.013.759,44 12:12
MIATK MIA TEKNOLOJI 31,34 0,58 84.452.002,04 12:13
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 69.225,90 09:55
MNDRS MENDERES TEKSTIL 11,20 0,99 15.907.203,08 12:13
MNDTR MONDI TURKEY 5,44 0,74 2.125.822,09 12:13
MOBTL MOBILTEL ILETISIM 6,76 2,27 27.506.294,04 12:13
MOGAN MOGAN ENERJI 9,15 -0,97 67.167.477,94 12:13
MOPAS MOPAS MARKETCILIK 40,30 0,75 48.822.750,06 12:13
MPARK MLP SAGLIK 363,00 4,01 75.584.995,50 12:13
MRGYO MARTI GMYO 1,98 -1,98 91.706.901,12 12:13
MRSHL MARSHALL 1.366,00 0,44 6.063.472,00 12:12
MSGYO MISTRAL GMYO 4,01 1,26 7.062.144,39 12:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,95 0,53 3.512.799,58 12:13
MTRYO METRO YAT. ORT. 6,33 0,32 416.466,76 12:12
MZHLD MAZHAR ZORLU HOLDING 5,65 0,89 545.069,26 12:10
NATEN NATUREL ENERJI 49,88 0,56 25.363.781,72 12:13
NETAS NETAS TELEKOM. 48,98 -0,29 6.281.290,88 12:12
NIBAS NIGBAS NIGDE BETON 18,69 0,48 3.991.189,74 12:11
NTGAZ NATURELGAZ 8,95 1,02 17.015.686,19 12:12
NTHOL NET HOLDING 43,98 0,69 11.839.960,58 12:12
NUGYO NUROL GMYO 7,68 0,00 6.198.835,94 12:13
NUHCM NUH CIMENTO 209,60 0,53 6.561.655,10 12:11
OBAMS OBA MAKARNACILIK 61,15 0,33 243.572.503,80 12:13
OBASE OBASE BILGISAYAR 30,04 0,13 2.995.695,64 12:12
ODAS ODAS ELEKTRIK 4,99 0,81 57.739.011,32 12:12
ODINE ODINE TEKNOLOJI 99,90 1,22 253.334.011,60 12:13
OFSYM OFIS YEM GIDA 50,15 6,25 103.299.747,96 12:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,00 0,68 12.000.395,05 12:13
ONRYT ONUR TEKNOLOJI 62,90 0,08 15.965.541,30 12:13
ORCAY ORCAY ORTAKOY CAY SANAYI 7,16 -0,28 977.866,12 12:13
ORGE ORGE ENERJI ELEKTRIK 69,90 0,14 20.633.456,75 12:13
ORMA ORMA ORMAN MAHSULLERI 168,40 0,84 23.576,00 09:55
OSMEN OSMANLI MENKUL 8,39 0,96 13.003.740,72 12:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 -0,52 10.040.264,25 12:12
OTKAR OTOKAR 410,75 0,18 31.232.431,00 12:13
OTTO OTTO HOLDING 480,00 -0,57 7.215.860,00 12:12
OYAKC OYAK CIMENTO 24,30 0,16 388.119.697,24 12:13
OYAYO OYAK YAT. ORT. 30,66 -1,48 10.781.593,32 12:12
OYLUM OYLUM SINAI YATIRIMLAR 9,01 -1,42 2.390.845,33 12:11
OYYAT OYAK YATIRIM MENKUL 35,56 7,30 17.902.199,20 12:13
OZATD OZATA DENIZCILIK 173,10 -0,12 17.316.804,90 12:11
OZGYO OZDERICI GMYO 8,89 2,77 46.266.955,37 12:13
OZKGY OZAK GMYO 12,24 0,82 14.978.241,43 12:13
OZRDN OZERDEN AMBALAJ 8,03 -1,95 917.217,94 12:13
OZSUB OZSU BALIK 22,70 0,27 6.915.057,90 12:13
OZYSR OZYASAR TEL 24,94 2,13 16.554.642,54 12:13
PAGYO PANORA GMYO 72,65 0,41 997.858,50 12:10
PAMEL PAMEL ELEKTRIK 82,90 1,10 1.369.447,45 12:11
PAPIL PAPILON SAVUNMA 29,72 -2,94 70.132.973,96 12:13
PARSN PARSAN 82,70 0,61 6.301.858,20 12:13
PASEU PASIFIK EURASIA LOJISTIK 83,55 -1,71 40.094.092,60 12:13
PATEK PASIFIK TEKNOLOJI 20,98 -0,76 158.130.065,42 12:13
PCILT PC ILETISIM MEDYA 13,74 0,88 4.783.123,44 12:13
PEHOL TERA YATIRIM TEK. HOL. 15,23 -1,04 221.115.435,97 12:13
PEKGY PEKER GMYO 1,44 3,60 169.840.521,14 12:13
PEKGYR PEKER GMYO - RHKP 0,38 -2,56 47.662.355,18 12:13
PENGD PENGUEN GIDA 8,61 -0,69 24.399.314,90 12:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,15 7.311.189,07 12:12
PETKM PETKIM 17,15 1,24 161.361.686,45 12:12
PETUN PINAR ET VE UN 9,59 1,27 4.034.694,27 12:12
PGSUS PEGASUS 255,00 0,89 762.043.209,50 12:13
PINSU PINAR SU 6,27 0,48 16.670.166,65 12:13
PKART PLASTIKKART 62,15 0,24 4.317.871,00 12:13
PKENT PETROKENT TURIZM 219,50 4,13 43.097.400,80 12:12
PLTUR PLATFORM TURIZM 24,72 1,06 12.925.631,84 12:12
PNLSN PANELSAN CATI CEPHE 39,00 -0,26 4.197.641,56 12:13
PNSUT PINAR SUT 9,15 0,33 2.693.442,75 12:12
POLHO POLISAN HOLDING 3,91 0,26 39.894.101,36 12:12
POLTK POLITEKNIK METAL 6.315,00 -0,12 8.841.117,50 12:12
PRDGS PARDUS GIRISIM 5,46 1,49 8.045.564,18 12:09
PRKAB TURK PRYSMIAN KABLO 27,32 1,11 2.225.678,46 12:12
PRKME PARK ELEK.MADENCILIK 16,66 -0,95 10.664.390,22 12:11
PRZMA PRIZMA PRESS MATBAACILIK 13,60 0,74 2.384.615,53 12:12
PSDTC PERGAMON DIS TICARET 101,60 -0,29 2.063.158,50 12:13
PSGYO PASIFIK GMYO 2,25 3,21 155.417.475,26 12:13
QNBFK QNB FINANSAL KIRALAMA 32,46 1,12 26.584,74 09:55
QNBTR QNB BANK 276,00 1,10 155.112,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 0,16 104.735.454,15 12:12
RALYH RAL YATIRIM HOLDING 124,20 -1,27 529.568.160,30 12:13
RAYSG RAY SIGORTA 229,60 0,61 17.480.014,80 12:13
REEDR REEDER TEKNOLOJI 9,21 0,66 53.408.342,33 12:13
RGYAS RONESANS GAYRIMENKUL YAT. 136,60 -1,01 19.238.792,80 12:13
RNPOL RAINBOW POLIKARBONAT 29,80 0,88 2.010.197,16 12:11
RODRG RODRIGO TEKSTIL 16,07 0,44 1.147.373,40 12:12
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 3,16 104.660.321,71 12:13
RUBNS RUBENIS TEKSTIL 19,10 0,16 3.180.631,01 12:12
RUZYE RUZY MADENCILIK VE ENERJI 8,01 -0,25 21.294.622,31 12:13
RYGYO REYSAS GMYO 21,56 -0,55 51.122.428,40 12:13
RYSAS REYSAS LOJISTIK 16,94 -0,35 36.082.134,17 12:13
SAFKR SAFKAR EGE SOGUTMACILIK 113,30 0,09 15.372.672,00 12:12
SAHOL SABANCI HOLDING 90,80 1,23 496.333.949,55 12:13
SAMAT SARAY MATBAACILIK 17,11 0,29 5.726.494,73 12:13
SANEL SANEL MUHENDISLIK 24,48 0,49 677.325,04 12:09
SANFM SANIFOAM ENDUSTRI 15,63 0,77 43.822.134,19 12:12
SANKO SANKO PAZARLAMA 19,37 0,21 1.853.347,06 12:09
SARKY SARKUYSAN 18,35 5,04 88.466.129,21 12:13
SASA SASA POLYESTER 3,03 1,00 267.720.630,74 12:13
SAYAS SAY YENILENEBILIR ENERJI 46,46 3,52 35.871.132,18 12:13
SDTTR SDT UZAY VE SAVUNMA 172,50 -0,06 56.692.315,50 12:12
SEGMN SEGMEN KARDESLER GIDA 22,74 0,18 6.231.919,78 12:12
SEGYO SEKER GMYO 4,22 1,20 20.314.342,21 12:13
SEKFK SEKER FIN. KIR. 7,06 0,00 940.267,58 12:08
SEKUR SEKURO PLASTIK 16,79 -2,67 2.359.736,52 12:13
SELEC SELCUK ECZA DEPOSU 91,25 -0,38 31.115.565,20 12:12
SELGD SELCUK GIDA 78,10 4,83 51.019.619,25 12:13
SELVA SELVA GIDA 2,29 9,57 34.376.153,29 12:10
SERNT SERANIT GRANIT SERAMIK 9,45 -0,11 23.189.483,25 12:13
SEYKM SEYITLER KIMYA 3,00 -0,66 856.538,81 12:10
SILVR SILVERLINE ENDUSTRI 15,64 -0,19 1.183.819,08 12:08
SISE SISE CAM 35,18 1,03 349.905.097,16 12:13
SKBNK SEKERBANK 6,90 2,07 227.755.845,82 12:13
SKTAS SOKTAS 4,66 -4,12 39.642.433,65 12:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,55 1,42 20.350.568,15 12:12
SKYMD SEKER YATIRIM 11,66 -0,17 15.849.039,80 12:13
SMART SMARTIKS YAZILIM 24,60 -4,58 123.984.310,38 12:13
SMRTG SMART GUNES ENERJISI TEK. 28,48 0,71 14.201.695,10 12:12
SMRVA SUMER VARLIK YONETIM 176,20 8,23 885.865.186,20 12:13
SNGYO SINPAS GMYO 4,31 0,70 25.212.252,47 12:13
SNICA SANICA ISI SANAYI 4,03 1,00 21.074.254,55 12:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 -2,07 85.794,00 09:55
SNPAM SONMEZ PAMUKLU 57,50 -0,86 134.435,00 09:55
SODSN SODAS SODYUM SANAYII 91,55 0,00 107.754,35 09:55
SOKE SOKE DEGIRMENCILIK 10,77 0,37 5.262.799,15 12:11
SOKM SOK MARKETLER TICARET 34,74 0,81 48.275.006,18 12:13
SONME SONMEZ FILAMENT 123,00 0,65 2.049.056,70 12:12
SRVGY SERVET GMYO 2,92 1,74 56.793.351,71 12:13
SUMAS SUMAS SUNI TAHTA 292,00 2,01 173.740,00 09:55
SUNTK SUN TEKSTIL 40,36 -2,98 26.850.653,34 12:12
SURGY SUR TATIL EVLERI GMYO 47,72 -0,25 37.443.803,56 12:13
SUWEN SUWEN TEKSTIL 13,65 4,20 69.636.281,67 12:13
TABGD TAB GIDA 187,80 0,11 37.097.425,90 12:13
TARKM TARKIM BITKI KORUMA 391,00 -0,82 34.380.594,25 12:13
TATEN TATLIPINAR ENERJI URETIM 43,16 0,56 21.634.156,02 12:12
TATGD TAT GIDA 11,03 0,27 5.744.019,65 12:12
TAVHL TAV HAVALIMANLARI 265,50 0,57 241.465.336,75 12:12
TBORG T.TUBORG 171,60 -0,23 6.413.780,30 12:12
TCELL TURKCELL 94,40 0,43 583.338.955,30 12:13
TCKRC KIRAC GALVANIZ 33,96 0,41 10.625.825,96 12:12
TDGYO TREND GMYO 14,68 -1,28 3.976.460,58 12:11
TEKTU TEK-ART TURIZM 9,36 -10,00 28.399.765,68 12:13
TERA TERA YATIRIM MENKUL DEGERLER 393,00 0,58 1.042.108.876,00 12:13
TEZOL EUROPAP TEZOL KAGIT 16,22 -7,95 293.915.910,54 12:13
TGSAS TGS DIS TICARET 102,10 0,20 4.930.143,10 12:12
THYAO TURK HAVA YOLLARI 285,00 1,60 3.030.748.293,75 12:13
TKFEN TEKFEN HOLDING 109,10 0,83 108.726.435,40 12:13
TKNSA TEKNOSA IC VE DIS TICARET 22,44 0,81 24.294.715,90 12:13
TLMAN TRABZON LIMAN 76,85 0,20 4.469.587,00 12:12
TMPOL TEMAPOL POLIMER PLASTIK 77,00 -0,90 6.462.668,75 12:13
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 1,07 30.264.275,00 12:13
TNZTP TAPDI TINAZTEPE 38,88 4,97 38.885.999,68 12:12
TOASO TOFAS OTO. FAB. 211,80 1,44 391.475.446,80 12:13
TRCAS TURCAS PETROL 31,48 1,55 25.083.864,70 12:12
TRGYO TORUNLAR GMYO 68,70 0,29 21.700.195,65 12:13
TRILC TURK ILAC SERUM 21,48 0,94 79.040.473,16 12:13
TSGYO TSKB GMYO 7,35 2,51 44.029.908,59 12:13
TSKB T.S.K.B. 13,15 2,02 74.820.030,81 12:12
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 219.054.011,78 12:13
TTKOM TURK TELEKOM 58,40 0,69 266.043.937,00 12:13
TTRAK TURK TRAKTOR 582,50 0,78 26.855.090,00 12:13
TUCLK TUGCELIK 9,16 0,44 8.608.762,94 12:13
TUKAS TUKAS 2,74 0,74 35.298.954,05 12:13
TUPRS TUPRAS 145,70 3,70 1.694.215.147,50 12:13
TUREX TUREKS TURIZM TASIMACILIK 10,73 9,38 1.239.210.572,40 12:13
TURGG TURKER PROJE GAYRIMENKUL 539,00 1,70 26.690.304,50 12:12
TURSG TURKIYE SIGORTA 8,26 2,86 61.285.180,38 12:13
UFUK UFUK YATIRIM 1.222,00 3,38 47.999.202,00 12:13
ULAS ULASLAR TURIZM YAT. 22,20 0,63 2.745.750,46 12:12
ULKER ULKER BISKUVI 108,00 1,03 205.237.321,80 12:13
ULUFA ULUSAL FAKTORING 3,34 0,60 11.119.058,97 12:12
ULUSE ULUSOY ELEKTRIK 194,50 -0,21 6.372.626,00 12:11
ULUUN ULUSOY UN SANAYI 6,99 0,87 4.705.119,76 12:13
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,15 0,93 6.988.581,44 12:12
USAK USAK SERAMIK 4,78 -1,65 78.007.911,32 12:13
VAKBN VAKIFLAR BANKASI 27,28 -0,07 246.172.731,28 12:13
VAKFN VAKIF FIN. KIR. 2,42 2,98 68.602.460,10 12:12
VAKKO VAKKO TEKSTIL 57,80 2,30 9.491.633,15 12:13
VANGD VANET GIDA 49,06 -0,81 9.012.402,80 12:13
VBTYZ VBT YAZILIM 20,32 0,59 8.585.816,70 12:13
VERTU VERUSATURK GIRISIM 35,80 9,95 22.874.539,64 12:12
VERUS VERUSA HOLDING 307,00 1,66 15.873.674,50 12:13
VESBE VESTEL BEYAZ ESYA 9,92 1,54 18.219.504,05 12:11
VESTL VESTEL 35,34 0,97 56.887.757,78 12:12
VKFYO VAKIF YAT. ORT. 17,00 0,06 666.014,13 12:11
VKGYO VAKIF GMYO 2,42 2,98 53.406.093,80 12:11
VKING VIKING KAGIT 29,88 1,22 2.135.382,90 12:13
VRGYO VERA KONSEPT GMYO 2,74 1,11 30.521.787,66 12:13
VSNMD VISNE MADENCILIK 583,00 8,77 185.878.565,50 12:13
YAPRK YAPRAK SUT VE BESI CIFT. 271,75 3,62 75.168.698,75 12:13
YATAS YATAS 27,04 0,60 2.680.942,30 12:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,58 -0,32 3.249.729,14 12:13
YBTAS YIBITAS INSAAT MALZEME 100.627,50 0,62 201.255,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,84 0,55 31.756.402,48 12:13
YESIL YESIL YATIRIM HOLDING 1,51 2,03 19.733.470,56 12:13
YGGYO YENI GIMAT GMYO 83,10 0,18 1.936.457,35 12:12
YGYO YESIL GMYO 4,85 -2,02 716.214,05 09:55
YIGIT YIGIT AKU 22,62 0,71 17.872.085,16 12:12
YKBNK YAPI VE KREDI BANK. 32,34 0,00 2.035.158.565,14 12:12
YKSLN YUKSELEN CELIK 4,85 -0,21 12.541.031,22 12:13
YONGA YONGA MOBILYA 59,35 -0,08 14.718,80 09:55
YUNSA YUNSA 5,17 1,37 5.438.590,76 12:12
YYAPI YESIL YAPI 1,51 1,34 42.329.049,26 12:12
YYLGD YAYLA GIDA 9,98 0,71 14.718.335,25 12:12
ZEDUR ZEDUR ENERJI 7,42 0,82 4.598.773,20 12:12
ZOREN ZORLU ENERJI 3,04 1,00 25.140.556,43 12:13
ZRGYO ZIRAAT GMYO 23,40 -1,10 10.095.785,34 12:12