|
A1CAP A1 CAPITAL YATIRIM
|
8,36
|
0,48
|
114.554.359,18 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,14
|
1,19
|
18.440.851,98 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
99,60
|
0,00
|
2.758.532,95 |
12:12 |
|
ADEL ADEL KALEMCILIK
|
28,62
|
5,38
|
55.910.330,28 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
10,60
|
0,00
|
103.939.315,45 |
12:13 |
|
ADGYO ADRA GMYO
|
34,72
|
2,24
|
23.443.750,02 |
12:13 |
|
AEFES ANADOLU EFES
|
15,23
|
0,26
|
139.118.547,25 |
12:13 |
|
AFYON AFYON CIMENTO
|
13,58
|
-0,22
|
12.333.544,45 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,70
|
1,20
|
10.866.007,90 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,00
|
-0,56
|
37.025.733,00 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
0,56
|
18.239.754,79 |
12:12 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,44
|
1.079.543,60 |
12:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,44
|
1,40
|
26.553.405,64 |
12:12 |
|
AHSGY AHES GMYO
|
20,60
|
0,29
|
7.137.699,10 |
12:11 |
|
AKBNK AKBANK
|
68,15
|
0,66
|
2.090.859.601,45 |
12:13 |
|
AKCNS AKCANSA
|
134,80
|
0,00
|
15.223.246,30 |
12:13 |
|
AKENR AKENERJI
|
11,81
|
0,94
|
80.494.481,30 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
66.601.155,54 |
12:13 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,00
|
42.723.737,20 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
16,04
|
1,20
|
10.760.432,97 |
12:13 |
|
AKGRT AKSIGORTA
|
6,47
|
1,25
|
13.100.102,11 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
191,70
|
-0,83
|
1.246.347,90 |
12:12 |
|
AKSA AKSA
|
9,23
|
1,21
|
30.185.023,82 |
12:13 |
|
AKSEN AKSA ENERJI
|
33,64
|
2,31
|
59.811.238,34 |
12:13 |
|
AKSGY AKIS GMYO
|
6,96
|
1,75
|
10.555.621,96 |
12:13 |
|
AKSUE AKSU ENERJI
|
18,12
|
-2,00
|
1.455.994,64 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,77
|
2.844.644,11 |
12:05 |
|
ALARK ALARKO HOLDING
|
86,50
|
2,43
|
147.784.105,50 |
12:12 |
|
ALBRK ALBARAKA TURK
|
8,36
|
1,33
|
39.829.479,36 |
12:12 |
|
ALCAR ALARKO CARRIER
|
953,50
|
4,21
|
33.300.268,00 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
0,19
|
7.954.297,80 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
42,94
|
0,61
|
17.772.842,74 |
12:13 |
|
ALGYO ALARKO GMYO
|
19,48
|
0,98
|
12.483.670,76 |
12:13 |
|
ALKA ALKIM KAGIT
|
7,24
|
-1,63
|
9.388.500,80 |
12:12 |
|
ALKIM ALKIM KIMYA
|
16,90
|
0,78
|
7.863.523,24 |
12:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,44
|
1,52
|
43.838.834,78 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,01
|
-0,39
|
317.749.532,24 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
82,80
|
-0,06
|
121.878.864,35 |
12:13 |
|
ALVES ALVES KABLO
|
27,18
|
0,82
|
30.177.106,56 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
-0,70
|
3.653.685,92 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,80
|
5,16
|
64.969.435,22 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,75
|
0,85
|
11.006.146,85 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
87,20
|
0,23
|
37.043.975,45 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
52,00
|
0,00
|
13.573.662,70 |
12:13 |
|
ARCLK ARCELIK
|
122,70
|
0,08
|
46.119.178,60 |
12:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,18
|
-0,70
|
16.246.546,62 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
34,20
|
-1,16
|
35.907.737,32 |
12:13 |
|
ARMGD ARMADA GIDA
|
33,44
|
0,42
|
7.714.363,32 |
12:10 |
|
ARSAN ARSAN TEKSTIL
|
19,81
|
0,25
|
2.196.009,46 |
12:11 |
|
ARTMS ARTEMIS HALI
|
27,58
|
-0,07
|
11.237.858,38 |
12:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,49
|
-2,39
|
20.082.022,33 |
12:12 |
|
ASELS ASELSAN
|
148,30
|
-2,56
|
2.165.781.763,60 |
12:13 |
|
ASGYO ASCE GMYO
|
10,83
|
1,03
|
6.594.065,41 |
12:13 |
|
ASTOR ASTOR ENERJI
|
92,30
|
1,21
|
296.044.353,70 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
-0,26
|
15.752.854,45 |
12:12 |
|
ATAGY ATA GMYO
|
11,34
|
1,52
|
1.155.899,50 |
12:13 |
|
ATAKP ATAKEY PATATES
|
41,02
|
-0,97
|
5.701.636,44 |
12:13 |
|
ATATP ATP YAZILIM
|
81,85
|
-0,24
|
8.465.360,30 |
12:12 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
10.143,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
1,04
|
1.082.762,95 |
12:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,05
|
-3,15
|
36.030,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
0,00
|
616.705,85 |
12:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
-0,36
|
26.746.722,62 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,48
|
3.865.445,80 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
64,50
|
1,42
|
24.485.225,80 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
1,29
|
2.575.325,52 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
124.781.811,50 |
12:10 |
|
AYDEM AYDEM ENERJI
|
17,45
|
0,75
|
8.954.247,31 |
12:13 |
|
AYEN AYEN ENERJI
|
24,42
|
0,66
|
2.472.729,42 |
12:09 |
|
AYES AYES CELIK HASIR VE CIT
|
15,36
|
2,20
|
61.885,44 |
09:55 |
|
AYGAZ AYGAZ
|
139,30
|
1,31
|
21.022.312,20 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
38,58
|
0,47
|
5.750.415,50 |
12:12 |
|
BAGFS BAGFAS
|
28,68
|
-0,49
|
23.598.163,60 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
43,42
|
1,16
|
7.250.149,34 |
12:12 |
|
BAKAB BAK AMBALAJ
|
36,64
|
-0,16
|
52.041.243,40 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
141.457,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,63
|
5,09
|
140.688.007,47 |
12:13 |
|
BANVT BANVIT
|
210,40
|
0,10
|
27.566.284,30 |
12:13 |
|
BARMA BAREM AMBALAJ
|
17,33
|
-0,57
|
7.415.041,16 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,19
|
78.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,84
|
0,79
|
11.404.625,86 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,16
|
-0,98
|
34.481.057,56 |
12:12 |
|
BEGYO BATI EGE GMYO
|
13,47
|
4,82
|
99.109.925,57 |
12:12 |
|
BERA BERA HOLDING
|
14,51
|
1,04
|
21.143.606,47 |
12:13 |
|
BESLR BESLER GIDA
|
13,84
|
0,29
|
8.886.734,47 |
12:12 |
|
BEYAZ BEYAZ FILO
|
20,76
|
1,17
|
5.628.809,34 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
0,12
|
9.393.436,20 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
46,24
|
-1,03
|
44.214.779,78 |
12:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,70
|
-0,73
|
10.513.218,34 |
12:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-0,28
|
67.615.572,00 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
487,75
|
-0,05
|
508.720.274,00 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,10
|
0,05
|
25.094.398,00 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
191,30
|
-1,14
|
161.073.342,70 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,02
|
-1,26
|
17.897.649,76 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-0,16
|
1.139.706,26 |
12:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
4,06
|
120.378.691,31 |
12:13 |
|
BLCYT BILICI YATIRIM
|
18,27
|
4,82
|
29.429.595,41 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
17,89
|
0,51
|
10.069.001,76 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
45,22
|
-0,57
|
33.359.903,84 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
-0,55
|
14.926.809,53 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
0,25
|
21.004.104,57 |
12:12 |
|
BORLS BORLEASE OTOMOTIV
|
61,35
|
-0,89
|
12.763.907,15 |
12:12 |
|
BORSK BOR SEKER
|
20,00
|
0,91
|
7.173.019,70 |
12:13 |
|
BOSSA BOSSA
|
6,01
|
0,33
|
5.239.108,32 |
12:13 |
|
BRISA BRISA
|
72,20
|
0,63
|
2.155.619,55 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
5,34
|
1.922.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
0,30
|
2.212.782,78 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,55
|
0,08
|
19.261.740,90 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
0,76
|
8.828.929,75 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
202.156,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,00
|
0,92
|
31.232.905,75 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
2,14
|
35.626.264,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
14,31
|
0,77
|
81.699.720,91 |
12:13 |
|
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
225.985.798,09 |
12:13 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,71
|
6.069.929,23 |
12:13 |
|
BULGS BULLS GSYO
|
27,50
|
0,00
|
58.240.929,52 |
12:13 |
|
BURCE BURCELIK
|
16,64
|
3,03
|
24.836.955,84 |
12:13 |
|
BURVA BURCELIK VANA
|
99,20
|
0,20
|
874.827,75 |
12:09 |
|
BVSAN BULBULOGLU VINC
|
88,85
|
0,51
|
7.162.358,00 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
21,76
|
1,59
|
5.763.200,26 |
12:12 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
51.488.851,40 |
12:13 |
|
CASA CASA EMTIA PETROL
|
83,00
|
0,61
|
101.094,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
1,04
|
16.100.301,38 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
49,68
|
0,04
|
122.255.148,70 |
12:13 |
|
CELHA CELIK HALAT
|
20,06
|
1,36
|
6.327.416,44 |
12:13 |
|
CEMAS CEMAS DOKUM
|
10,02
|
-6,09
|
240.663.213,25 |
12:13 |
|
CEMTS CEMTAS
|
9,98
|
1,01
|
14.547.094,20 |
12:12 |
|
CEMZY CEM ZEYTIN
|
13,34
|
0,98
|
20.013.801,21 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
-1,94
|
15.556.303,46 |
12:12 |
|
CGCAM CAGDAS CAM
|
26,70
|
-0,96
|
38.416.812,28 |
12:13 |
|
CIMSA CIMSA
|
51,15
|
0,10
|
136.223.804,05 |
12:13 |
|
CLEBI CELEBI
|
1.608,00
|
1,39
|
114.163.932,00 |
12:13 |
|
CMBTN CIMBETON
|
2.023,00
|
0,35
|
10.423.838,00 |
12:13 |
|
CMENT CIMENTAS
|
310,00
|
-0,08
|
300.390,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,65
|
6.473.784,01 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
0,85
|
969.765,30 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
0,00
|
21.830.421,01 |
12:13 |
|
CRFSA CARREFOURSA
|
78,05
|
0,77
|
4.072.873,75 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
19,36
|
0,73
|
900.241,25 |
12:11 |
|
CVKMD CVK MADEN
|
11,93
|
1,27
|
62.544.657,17 |
12:12 |
|
CWENE CW ENERJI
|
16,02
|
0,25
|
45.453.987,80 |
12:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
68.852.967,90 |
12:12 |
|
DAGI DAGI GIYIM
|
4,60
|
0,00
|
15.095.425,98 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
0,94
|
21.488.759,31 |
12:11 |
|
DARDL DARDANEL
|
1,81
|
1,12
|
20.695.944,61 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
34,56
|
-0,80
|
28.328.252,74 |
12:12 |
|
DENGE DENGE HOLDING
|
2,10
|
0,96
|
36.777.805,79 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,74
|
-3,57
|
67.257.019,00 |
12:13 |
|
DERIM DERIMOD
|
35,46
|
0,17
|
2.235.704,22 |
12:11 |
|
DESA DESA DERI
|
9,61
|
0,00
|
3.482.257,12 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
46,42
|
2,65
|
7.263.617,72 |
12:12 |
|
DEVA DEVA HOLDING
|
59,20
|
0,25
|
4.468.548,10 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
5,40
|
23.436.566,80 |
12:11 |
|
DGGYO DOGUS GMYO
|
33,68
|
4,21
|
3.798.179,90 |
12:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
0,47
|
3.923.263,01 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
-0,26
|
101.785,74 |
09:55 |
|
DITAS DITAS DOGAN
|
26,78
|
-2,62
|
11.084.369,04 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
26,70
|
-2,98
|
89.271.932,34 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
1,61
|
7.425.968,69 |
12:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
1,57
|
11.858.432,02 |
12:13 |
|
DOAS DOGUS OTOMOTIV
|
177,50
|
-0,28
|
105.428.186,00 |
12:13 |
|
DOBUR DOGAN BURDA
|
366,50
|
0,89
|
63.019.949,00 |
12:12 |
|
DOCO DO-CO
|
8.990,00
|
-0,30
|
20.712.120,00 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,62
|
-0,86
|
10.017.310,72 |
12:12 |
|
DOGUB DOGUSAN
|
20,94
|
1,65
|
5.085.791,96 |
12:11 |
|
DOHOL DOGAN HOLDING
|
15,49
|
0,39
|
42.195.753,66 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
1,60
|
1.576.954,48 |
12:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,00
|
1,40
|
255.429.841,25 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
2,68
|
47.945.006,52 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
14,18
|
0,57
|
11.153.520,79 |
12:13 |
|
DYOBY DYO BOYA
|
15,53
|
-3,54
|
99.957.255,52 |
12:13 |
|
DZGYO DENIZ GMYO
|
6,53
|
-3,69
|
148.088.513,60 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,40
|
0,45
|
3.230.130,76 |
12:12 |
|
ECILC ECZACIBASI ILAC
|
45,20
|
0,89
|
111.909.607,28 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
179,50
|
0,56
|
11.543.183,50 |
12:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
0,24
|
4.572.979,42 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
29,04
|
0,21
|
35.283.461,80 |
12:13 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
0,48
|
193.430.836,50 |
12:12 |
|
EGEEN EGE ENDUSTRI
|
7.300,00
|
0,48
|
40.195.907,50 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
2,30
|
12.024.719,18 |
12:12 |
|
EGEPO NASMED EGEPOL
|
9,24
|
-0,75
|
83.828.062,60 |
12:13 |
|
EGGUB EGE GUBRE
|
101,20
|
1,40
|
56.628.733,90 |
12:13 |
|
EGPRO EGE PROFIL
|
19,17
|
0,47
|
3.485.659,24 |
12:11 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
1.441.849,71 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
18,08
|
0,84
|
1.287.018.289,39 |
12:13 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,09
|
55.715,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,34
|
0,85
|
13.391.749,76 |
12:13 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,88
|
9.276.162,32 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,06
|
0,12
|
13.079.806,56 |
12:13 |
|
EMKEL EMEK ELEKTRIK
|
45,28
|
-0,79
|
118.933.201,42 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
0,00
|
1.266.193,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,71
|
3,15
|
58.185.332,78 |
12:12 |
|
ENERY ENERYA ENERJI
|
7,08
|
2,76
|
202.485.650,69 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
1,16
|
60.022.486,45 |
12:13 |
|
ENKAI ENKA INSAAT
|
63,80
|
-1,16
|
296.214.968,55 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,28
|
0,87
|
8.043.493,06 |
12:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
0,74
|
112.149.255,38 |
12:13 |
|
EPLAS EGEPLAST
|
5,14
|
0,39
|
5.161.727,84 |
12:13 |
|
ERBOS ERBOSAN
|
168,30
|
0,42
|
6.261.233,80 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
-0,94
|
8.959.289,20 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,52
|
1.320.790.738,74 |
12:13 |
|
ERSU ERSU GIDA
|
14,68
|
0,00
|
1.226.228,04 |
12:13 |
|
ESCAR ESCAR FILO
|
42,46
|
-7,98
|
135.789.661,26 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-1,79
|
92.061.970,58 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
81,50
|
0,00
|
13.606.414,05 |
12:13 |
|
ETILR ETILER GIDA
|
8,27
|
-0,36
|
31.612.510,68 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.222.907,59 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,35
|
0,82
|
288.347,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.012.116,61 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
26,58
|
1,30
|
35.343.902,52 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,57
|
0,72
|
142.491.711,30 |
12:13 |
|
EUYO EURO YAT. ORT.
|
10,63
|
4,52
|
3.340.038,52 |
12:11 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
6.103.647,86 |
12:12 |
|
FADE FADE GIDA
|
12,84
|
0,55
|
3.058.556,47 |
12:13 |
|
FENER FENERBAHCE FUTBOL
|
14,08
|
8,06
|
813.529.905,98 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
0,23
|
2.738.656,07 |
12:11 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,34
|
2.456.220,25 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
0,48
|
10.679.147,65 |
12:12 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
-1,73
|
71.353.147,88 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
0,54
|
9.945.427,30 |
12:12 |
|
FRIGO FRIGO PAK GIDA
|
6,55
|
0,46
|
3.025.441,15 |
12:11 |
|
FROTO FORD OTOSAN
|
93,80
|
1,02
|
567.831.944,50 |
12:13 |
|
FZLGY FUZUL GMYO
|
34,72
|
2,00
|
47.661.473,12 |
12:13 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,07
|
1.143.951.823,50 |
12:12 |
|
GARFA GARANTI FAKTORING
|
22,80
|
-0,44
|
6.975.514,24 |
12:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,66
|
-6,98
|
52.485.432,82 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
21,82
|
0,83
|
4.590.291,08 |
12:12 |
|
GENIL GEN ILAC
|
160,70
|
0,94
|
82.621.244,50 |
12:12 |
|
GENTS GENTAS
|
24,32
|
-1,06
|
45.787.890,66 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
16,23
|
-0,18
|
102.482.211,41 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,46
|
0,93
|
43.645.276,82 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,90
|
-1,73
|
218.324.999,30 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
10,67
|
1,33
|
1.584.296,61 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
1,10
|
13.636.483,60 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0,77
|
74.808.710,70 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
3,09
|
25.482.201,72 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,53
|
0,83
|
46.600.453,57 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
17,51
|
-1,90
|
13.793.630,03 |
12:13 |
|
GOKNR GOKNUR GIDA
|
23,54
|
2,53
|
22.969.141,52 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
1,20
|
17.567.729,50 |
12:13 |
|
GOODY GOOD-YEAR
|
16,90
|
1,20
|
8.056.840,39 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
17,06
|
1,79
|
11.961.721,95 |
12:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,50
|
392.614,80 |
12:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-1,20
|
101.348.996,25 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
381,00
|
-0,26
|
102.039.496,75 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-1,61
|
4.993.509,13 |
12:11 |
|
GSDHO GSD HOLDING
|
3,93
|
0,77
|
5.895.339,83 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,81
|
261.017.021,89 |
12:13 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,36
|
2,86
|
49.234.235,34 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
236,40
|
0,60
|
211.743.586,10 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
58,60
|
0,77
|
29.282.945,65 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
0,17
|
10.725.557,04 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
235,50
|
-1,05
|
30.549.484,30 |
12:12 |
|
HALKB T. HALK BANKASI
|
26,04
|
0,62
|
340.338.132,42 |
12:12 |
|
HATEK HATAY TEKSTIL
|
16,66
|
0,91
|
16.265.138,63 |
12:12 |
|
HATSN HATSAN GEMI
|
40,68
|
-0,78
|
11.204.262,26 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
0,00
|
48.654.032,62 |
12:13 |
|
HEDEF HEDEF HOLDING
|
11,01
|
0,82
|
15.146.412,09 |
12:13 |
|
HEKTS HEKTAS
|
3,17
|
1,93
|
41.295.968,97 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
0,29
|
9.041.034,82 |
12:12 |
|
HLGYO HALK GMYO
|
3,33
|
2,78
|
72.781.787,00 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
54,60
|
-1,62
|
57.311.173,40 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,15
|
0,20
|
35.960.891,70 |
12:12 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
0,10
|
7.320.108,44 |
12:09 |
|
HUBVC HUB GIRISIM
|
1,80
|
1,69
|
7.604.470,05 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
2,88
|
118.877.506,10 |
12:12 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,32
|
4.939.804,78 |
12:12 |
|
ICBCT ICBC TURKEY BANK
|
16,10
|
0,50
|
8.104.278,46 |
12:13 |
|
ICUGS ICU GIRISIM
|
2,91
|
-0,34
|
153.043.517,20 |
12:13 |
|
IDGYO IDEALIST GMYO
|
3,32
|
9,93
|
11.096.983,26 |
12:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,32
|
0,14
|
105.336.422,76 |
12:12 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
191.016.929,74 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
6,40
|
9.839.977,97 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
5,19
|
86.472.889,96 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
343.391.470,35 |
12:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
9,16
|
198.284.946,28 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
6,47
|
128.590.873,03 |
12:13 |
|
IMASM IMAS MAKINA
|
3,21
|
3,55
|
93.608.966,49 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
6,87
|
1,78
|
28.700.013,63 |
12:12 |
|
INFO INFO YATIRIM
|
3,15
|
1,94
|
75.337.805,93 |
12:13 |
|
INGRM INGRAM BILISIM
|
356,50
|
0,14
|
3.174.493,75 |
12:13 |
|
INTEK INNOSA TEKNOLOJI
|
414,00
|
-7,95
|
936.468,00 |
09:55 |
|
INTEM INTEMA
|
182,10
|
2,30
|
3.993.823,80 |
12:07 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
-0,52
|
14.040.091,93 |
12:13 |
|
INVES INVESTCO HOLDING
|
285,25
|
0,44
|
16.289.810,00 |
12:12 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
0,09
|
51.470.287,05 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
244.996,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,00
|
2.350.230.101,97 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
1,21
|
33.447.722,24 |
12:13 |
|
ISFIN IS FIN.KIR.
|
12,90
|
1,10
|
10.999.184,98 |
12:12 |
|
ISGSY IS GIRISIM
|
34,00
|
0,06
|
14.102.015,90 |
12:10 |
|
ISGYO IS GMYO
|
17,14
|
0,12
|
43.293.403,14 |
12:13 |
|
ISKPL ISIK PLASTIK
|
29,80
|
5,23
|
10.813.756,22 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,46
|
2,07
|
152.819.204,44 |
12:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
1,11
|
1.498.980,26 |
12:12 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,64
|
2.544.845,64 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
-0,46
|
42.910.007,82 |
12:12 |
|
IZFAS IZMIR FIRCA
|
160,50
|
-0,43
|
117.202.835,80 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
43,10
|
-0,28
|
5.720.643,52 |
12:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
0,59
|
2.762.794,24 |
12:12 |
|
JANTS JANTSA JANT SANAYI
|
19,93
|
0,20
|
10.244.910,00 |
12:13 |
|
KAPLM KAPLAMIN
|
206,40
|
0,68
|
3.866.223,60 |
12:07 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
0,00
|
13.300.473,43 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,65
|
30.412.591,43 |
12:12 |
|
KARTN KARTONSAN
|
82,50
|
0,24
|
4.412.840,80 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
1,60
|
57.288.648,70 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,67
|
0,81
|
10.138.898,46 |
12:12 |
|
KBORU KUZEY BORU
|
12,25
|
0,25
|
14.309.143,99 |
12:13 |
|
KCAER KOCAER CELIK
|
13,45
|
0,90
|
26.918.714,80 |
12:13 |
|
KCHOL KOC HOLDING
|
156,30
|
0,90
|
1.565.788.345,20 |
12:13 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
186.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
123.463,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,55
|
0,38
|
20.206.386,05 |
12:12 |
|
KGYO KORAY GMYO
|
3,52
|
-0,28
|
7.496.985,71 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,73
|
1,21
|
7.673.625,03 |
12:13 |
|
KLGYO KILER GMYO
|
6,17
|
0,00
|
24.156.978,53 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,06
|
0,97
|
14.898.290,00 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
24,18
|
1,09
|
4.372.043,32 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
0,00
|
129.853,75 |
09:55 |
|
KLRHO KILER HOLDING
|
70,25
|
2,55
|
24.856.720,45 |
12:13 |
|
KLSER KALESERAMIK
|
28,58
|
0,70
|
12.811.688,50 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
0,00
|
5.006.952,50 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
1,27
|
56.179.836,75 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,24
|
1,06
|
5.257.358,01 |
12:12 |
|
KNFRT KONFRUT TARIM
|
13,60
|
2,64
|
31.226.613,35 |
12:12 |
|
KOCMT KOC METALURJI
|
13,02
|
0,70
|
24.030.856,58 |
12:13 |
|
KONKA KONYA KAGIT
|
32,84
|
0,37
|
29.795.534,44 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,10
|
0,19
|
94.875.544,34 |
12:13 |
|
KONYA KONYA CIMENTO
|
5.060,00
|
0,85
|
12.783.325,00 |
12:12 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-1,35
|
38.298.864,76 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,99
|
5.612.119,95 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
0,90
|
13.082.194,10 |
12:13 |
|
KOZAA KOZA MADENCILIK
|
80,45
|
-0,06
|
87.724.056,45 |
12:12 |
|
KOZAL KOZA ALTIN
|
24,18
|
0,58
|
367.563.511,28 |
12:13 |
|
KRDMA KARDEMIR (A)
|
38,70
|
0,99
|
87.813.589,18 |
12:13 |
|
KRDMB KARDEMIR (B)
|
25,96
|
5,70
|
54.546.206,44 |
12:13 |
|
KRDMD KARDEMIR (D)
|
25,08
|
1,79
|
681.286.137,72 |
12:13 |
|
KRGYO KORFEZ GMYO
|
6,50
|
0,31
|
10.667.093,25 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
10,21
|
-1,26
|
40.260.974,16 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
1,32
|
2.906.507,39 |
12:12 |
|
KRSTL KRISTAL KOLA
|
7,15
|
1,42
|
19.004.601,35 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
1,20
|
9.844.142,82 |
12:12 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
6.250.674,08 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
1,02
|
370.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,16
|
1,49
|
304.933.839,06 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,61
|
3.711.380,60 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
79,65
|
1,79
|
8.836.065,50 |
12:12 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
937.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,10
|
3,14
|
198.597.392,60 |
12:13 |
|
KZBGY KIZILBUK GYO
|
11,67
|
-0,51
|
68.240.681,20 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,79
|
13.441.443,84 |
12:13 |
|
LIDER LDR TURIZM
|
218,60
|
-2,41
|
15.296.491,70 |
12:12 |
|
LIDFA LIDER FAKTORING
|
3,64
|
0,83
|
8.379.293,66 |
12:11 |
|
LILAK LILA KAGIT
|
23,00
|
0,52
|
29.353.221,24 |
12:12 |
|
LINK LINK BILGISAYAR
|
673,50
|
1,13
|
14.888.178,00 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
-0,07
|
8.676.283,32 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
0,29
|
33.642.269,84 |
12:12 |
|
LOGO LOGO YAZILIM
|
158,20
|
-0,32
|
56.229.244,70 |
12:13 |
|
LRSHO LORAS HOLDING
|
5,16
|
-3,19
|
696.408.935,19 |
12:13 |
|
LUKSK LUKS KADIFE
|
78,85
|
3,07
|
18.697.519,30 |
12:13 |
|
LYDHO LYDIA HOLDING
|
98,75
|
3,62
|
249.902.242,30 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
12.167,50
|
0,45
|
9.525.410,00 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
70.346.013,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,22
|
0,32
|
9.192.137,68 |
12:13 |
|
MAGEN MARGUN ENERJI
|
34,20
|
-0,06
|
50.503.132,62 |
12:13 |
|
MAKIM MAKIM MAKINE
|
21,30
|
0,09
|
2.362.440,02 |
12:11 |
|
MAKTK MAKINA TAKIM
|
15,32
|
-4,31
|
260.169.399,86 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
5,23
|
-0,57
|
11.763.843,51 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
-0,07
|
13.699.916,67 |
12:12 |
|
MARKA MARKA YATIRIM HOLDING
|
51,15
|
0,39
|
8.936.421,00 |
12:11 |
|
MARTI MARTI OTEL
|
3,04
|
1,67
|
25.915.075,38 |
12:12 |
|
MAVI MAVI GIYIM
|
42,62
|
1,24
|
235.621.333,68 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,54
|
0,13
|
3.153.097,50 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
6.528.206,25 |
09:55 |
|
MEGMT MEGA METAL
|
27,92
|
6,16
|
139.247.961,74 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,88
|
-0,05
|
3.696.516,64 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
9,36
|
0,21
|
2.022.378,00 |
12:12 |
|
MERCN MERCAN KIMYA
|
22,66
|
-2,24
|
57.102.237,16 |
12:13 |
|
MERIT MERIT TURIZM
|
15,23
|
0,93
|
27.587.484,50 |
12:13 |
|
MERKO MERKO GIDA
|
13,51
|
0,82
|
12.800.852,18 |
12:13 |
|
METRO METRO HOLDING
|
3,06
|
0,99
|
28.318.544,44 |
12:12 |
|
METUR METEMTUR YATIRIM
|
42,60
|
3,40
|
185.530.020,32 |
12:13 |
|
MGROS MIGROS TICARET
|
480,00
|
0,42
|
348.710.094,25 |
12:13 |
|
MHRGY MHR GMYO
|
5,46
|
0,18
|
5.013.759,44 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
31,34
|
0,58
|
84.452.002,04 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
69.225,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
0,99
|
15.907.203,08 |
12:13 |
|
MNDTR MONDI TURKEY
|
5,44
|
0,74
|
2.125.822,09 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
6,76
|
2,27
|
27.506.294,04 |
12:13 |
|
MOGAN MOGAN ENERJI
|
9,15
|
-0,97
|
67.167.477,94 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
40,30
|
0,75
|
48.822.750,06 |
12:13 |
|
MPARK MLP SAGLIK
|
363,00
|
4,01
|
75.584.995,50 |
12:13 |
|
MRGYO MARTI GMYO
|
1,98
|
-1,98
|
91.706.901,12 |
12:13 |
|
MRSHL MARSHALL
|
1.366,00
|
0,44
|
6.063.472,00 |
12:12 |
|
MSGYO MISTRAL GMYO
|
4,01
|
1,26
|
7.062.144,39 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,95
|
0,53
|
3.512.799,58 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
0,32
|
416.466,76 |
12:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,89
|
545.069,26 |
12:10 |
|
NATEN NATUREL ENERJI
|
49,88
|
0,56
|
25.363.781,72 |
12:13 |
|
NETAS NETAS TELEKOM.
|
48,98
|
-0,29
|
6.281.290,88 |
12:12 |
|
NIBAS NIGBAS NIGDE BETON
|
18,69
|
0,48
|
3.991.189,74 |
12:11 |
|
NTGAZ NATURELGAZ
|
8,95
|
1,02
|
17.015.686,19 |
12:12 |
|
NTHOL NET HOLDING
|
43,98
|
0,69
|
11.839.960,58 |
12:12 |
|
NUGYO NUROL GMYO
|
7,68
|
0,00
|
6.198.835,94 |
12:13 |
|
NUHCM NUH CIMENTO
|
209,60
|
0,53
|
6.561.655,10 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
61,15
|
0,33
|
243.572.503,80 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
30,04
|
0,13
|
2.995.695,64 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
0,81
|
57.739.011,32 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
99,90
|
1,22
|
253.334.011,60 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
50,15
|
6,25
|
103.299.747,96 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00
|
0,68
|
12.000.395,05 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,08
|
15.965.541,30 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,16
|
-0,28
|
977.866,12 |
12:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
0,14
|
20.633.456,75 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,40
|
0,84
|
23.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,96
|
13.003.740,72 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
-0,52
|
10.040.264,25 |
12:12 |
|
OTKAR OTOKAR
|
410,75
|
0,18
|
31.232.431,00 |
12:13 |
|
OTTO OTTO HOLDING
|
480,00
|
-0,57
|
7.215.860,00 |
12:12 |
|
OYAKC OYAK CIMENTO
|
24,30
|
0,16
|
388.119.697,24 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
30,66
|
-1,48
|
10.781.593,32 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
-1,42
|
2.390.845,33 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,56
|
7,30
|
17.902.199,20 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
173,10
|
-0,12
|
17.316.804,90 |
12:11 |
|
OZGYO OZDERICI GMYO
|
8,89
|
2,77
|
46.266.955,37 |
12:13 |
|
OZKGY OZAK GMYO
|
12,24
|
0,82
|
14.978.241,43 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
8,03
|
-1,95
|
917.217,94 |
12:13 |
|
OZSUB OZSU BALIK
|
22,70
|
0,27
|
6.915.057,90 |
12:13 |
|
OZYSR OZYASAR TEL
|
24,94
|
2,13
|
16.554.642,54 |
12:13 |
|
PAGYO PANORA GMYO
|
72,65
|
0,41
|
997.858,50 |
12:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
1,10
|
1.369.447,45 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
29,72
|
-2,94
|
70.132.973,96 |
12:13 |
|
PARSN PARSAN
|
82,70
|
0,61
|
6.301.858,20 |
12:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,55
|
-1,71
|
40.094.092,60 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-0,76
|
158.130.065,42 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
13,74
|
0,88
|
4.783.123,44 |
12:13 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,23
|
-1,04
|
221.115.435,97 |
12:13 |
|
PEKGY PEKER GMYO
|
1,44
|
3,60
|
169.840.521,14 |
12:13 |
|
PEKGYR PEKER GMYO - RHKP
|
0,38
|
-2,56
|
47.662.355,18 |
12:13 |
|
PENGD PENGUEN GIDA
|
8,61
|
-0,69
|
24.399.314,90 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,15
|
7.311.189,07 |
12:12 |
|
PETKM PETKIM
|
17,15
|
1,24
|
161.361.686,45 |
12:12 |
|
PETUN PINAR ET VE UN
|
9,59
|
1,27
|
4.034.694,27 |
12:12 |
|
PGSUS PEGASUS
|
255,00
|
0,89
|
762.043.209,50 |
12:13 |
|
PINSU PINAR SU
|
6,27
|
0,48
|
16.670.166,65 |
12:13 |
|
PKART PLASTIKKART
|
62,15
|
0,24
|
4.317.871,00 |
12:13 |
|
PKENT PETROKENT TURIZM
|
219,50
|
4,13
|
43.097.400,80 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
24,72
|
1,06
|
12.925.631,84 |
12:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
-0,26
|
4.197.641,56 |
12:13 |
|
PNSUT PINAR SUT
|
9,15
|
0,33
|
2.693.442,75 |
12:12 |
|
POLHO POLISAN HOLDING
|
3,91
|
0,26
|
39.894.101,36 |
12:12 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
-0,12
|
8.841.117,50 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
5,46
|
1,49
|
8.045.564,18 |
12:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,32
|
1,11
|
2.225.678,46 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
16,66
|
-0,95
|
10.664.390,22 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
0,74
|
2.384.615,53 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
101,60
|
-0,29
|
2.063.158,50 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,25
|
3,21
|
155.417.475,26 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,46
|
1,12
|
26.584,74 |
09:55 |
|
QNBTR QNB BANK
|
276,00
|
1,10
|
155.112,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
0,16
|
104.735.454,15 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
124,20
|
-1,27
|
529.568.160,30 |
12:13 |
|
RAYSG RAY SIGORTA
|
229,60
|
0,61
|
17.480.014,80 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
9,21
|
0,66
|
53.408.342,33 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,60
|
-1,01
|
19.238.792,80 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,80
|
0,88
|
2.010.197,16 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
16,07
|
0,44
|
1.147.373,40 |
12:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
3,16
|
104.660.321,71 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,16
|
3.180.631,01 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,01
|
-0,25
|
21.294.622,31 |
12:13 |
|
RYGYO REYSAS GMYO
|
21,56
|
-0,55
|
51.122.428,40 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
16,94
|
-0,35
|
36.082.134,17 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,30
|
0,09
|
15.372.672,00 |
12:12 |
|
SAHOL SABANCI HOLDING
|
90,80
|
1,23
|
496.333.949,55 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
0,29
|
5.726.494,73 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
24,48
|
0,49
|
677.325,04 |
12:09 |
|
SANFM SANIFOAM ENDUSTRI
|
15,63
|
0,77
|
43.822.134,19 |
12:12 |
|
SANKO SANKO PAZARLAMA
|
19,37
|
0,21
|
1.853.347,06 |
12:09 |
|
SARKY SARKUYSAN
|
18,35
|
5,04
|
88.466.129,21 |
12:13 |
|
SASA SASA POLYESTER
|
3,03
|
1,00
|
267.720.630,74 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,46
|
3,52
|
35.871.132,18 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,50
|
-0,06
|
56.692.315,50 |
12:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
0,18
|
6.231.919,78 |
12:12 |
|
SEGYO SEKER GMYO
|
4,22
|
1,20
|
20.314.342,21 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
0,00
|
940.267,58 |
12:08 |
|
SEKUR SEKURO PLASTIK
|
16,79
|
-2,67
|
2.359.736,52 |
12:13 |
|
SELEC SELCUK ECZA DEPOSU
|
91,25
|
-0,38
|
31.115.565,20 |
12:12 |
|
SELGD SELCUK GIDA
|
78,10
|
4,83
|
51.019.619,25 |
12:13 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
34.376.153,29 |
12:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
-0,11
|
23.189.483,25 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
856.538,81 |
12:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,64
|
-0,19
|
1.183.819,08 |
12:08 |
|
SISE SISE CAM
|
35,18
|
1,03
|
349.905.097,16 |
12:13 |
|
SKBNK SEKERBANK
|
6,90
|
2,07
|
227.755.845,82 |
12:13 |
|
SKTAS SOKTAS
|
4,66
|
-4,12
|
39.642.433,65 |
12:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
1,42
|
20.350.568,15 |
12:12 |
|
SKYMD SEKER YATIRIM
|
11,66
|
-0,17
|
15.849.039,80 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
24,60
|
-4,58
|
123.984.310,38 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,48
|
0,71
|
14.201.695,10 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
176,20
|
8,23
|
885.865.186,20 |
12:13 |
|
SNGYO SINPAS GMYO
|
4,31
|
0,70
|
25.212.252,47 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,00
|
21.074.254,55 |
12:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
-2,07
|
85.794,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-0,86
|
134.435,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,55
|
0,00
|
107.754,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
0,37
|
5.262.799,15 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
34,74
|
0,81
|
48.275.006,18 |
12:13 |
|
SONME SONMEZ FILAMENT
|
123,00
|
0,65
|
2.049.056,70 |
12:12 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
56.793.351,71 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
2,01
|
173.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,36
|
-2,98
|
26.850.653,34 |
12:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,72
|
-0,25
|
37.443.803,56 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
13,65
|
4,20
|
69.636.281,67 |
12:13 |
|
TABGD TAB GIDA
|
187,80
|
0,11
|
37.097.425,90 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
391,00
|
-0,82
|
34.380.594,25 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,16
|
0,56
|
21.634.156,02 |
12:12 |
|
TATGD TAT GIDA
|
11,03
|
0,27
|
5.744.019,65 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
0,57
|
241.465.336,75 |
12:12 |
|
TBORG T.TUBORG
|
171,60
|
-0,23
|
6.413.780,30 |
12:12 |
|
TCELL TURKCELL
|
94,40
|
0,43
|
583.338.955,30 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
33,96
|
0,41
|
10.625.825,96 |
12:12 |
|
TDGYO TREND GMYO
|
14,68
|
-1,28
|
3.976.460,58 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
28.399.765,68 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
393,00
|
0,58
|
1.042.108.876,00 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,22
|
-7,95
|
293.915.910,54 |
12:13 |
|
TGSAS TGS DIS TICARET
|
102,10
|
0,20
|
4.930.143,10 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
1,60
|
3.030.748.293,75 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
109,10
|
0,83
|
108.726.435,40 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
0,81
|
24.294.715,90 |
12:13 |
|
TLMAN TRABZON LIMAN
|
76,85
|
0,20
|
4.469.587,00 |
12:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,00
|
-0,90
|
6.462.668,75 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,07
|
30.264.275,00 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
38,88
|
4,97
|
38.885.999,68 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
211,80
|
1,44
|
391.475.446,80 |
12:13 |
|
TRCAS TURCAS PETROL
|
31,48
|
1,55
|
25.083.864,70 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
68,70
|
0,29
|
21.700.195,65 |
12:13 |
|
TRILC TURK ILAC SERUM
|
21,48
|
0,94
|
79.040.473,16 |
12:13 |
|
TSGYO TSKB GMYO
|
7,35
|
2,51
|
44.029.908,59 |
12:13 |
|
TSKB T.S.K.B.
|
13,15
|
2,02
|
74.820.030,81 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
219.054.011,78 |
12:13 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,69
|
266.043.937,00 |
12:13 |
|
TTRAK TURK TRAKTOR
|
582,50
|
0,78
|
26.855.090,00 |
12:13 |
|
TUCLK TUGCELIK
|
9,16
|
0,44
|
8.608.762,94 |
12:13 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
35.298.954,05 |
12:13 |
|
TUPRS TUPRAS
|
145,70
|
3,70
|
1.694.215.147,50 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,73
|
9,38
|
1.239.210.572,40 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,00
|
1,70
|
26.690.304,50 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
8,26
|
2,86
|
61.285.180,38 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.222,00
|
3,38
|
47.999.202,00 |
12:13 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
0,63
|
2.745.750,46 |
12:12 |
|
ULKER ULKER BISKUVI
|
108,00
|
1,03
|
205.237.321,80 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
0,60
|
11.119.058,97 |
12:12 |
|
ULUSE ULUSOY ELEKTRIK
|
194,50
|
-0,21
|
6.372.626,00 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
0,87
|
4.705.119,76 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
0,93
|
6.988.581,44 |
12:12 |
|
USAK USAK SERAMIK
|
4,78
|
-1,65
|
78.007.911,32 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
-0,07
|
246.172.731,28 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,42
|
2,98
|
68.602.460,10 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
2,30
|
9.491.633,15 |
12:13 |
|
VANGD VANET GIDA
|
49,06
|
-0,81
|
9.012.402,80 |
12:13 |
|
VBTYZ VBT YAZILIM
|
20,32
|
0,59
|
8.585.816,70 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
22.874.539,64 |
12:12 |
|
VERUS VERUSA HOLDING
|
307,00
|
1,66
|
15.873.674,50 |
12:13 |
|
VESBE VESTEL BEYAZ ESYA
|
9,92
|
1,54
|
18.219.504,05 |
12:11 |
|
VESTL VESTEL
|
35,34
|
0,97
|
56.887.757,78 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
0,06
|
666.014,13 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,42
|
2,98
|
53.406.093,80 |
12:11 |
|
VKING VIKING KAGIT
|
29,88
|
1,22
|
2.135.382,90 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
1,11
|
30.521.787,66 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
583,00
|
8,77
|
185.878.565,50 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
3,62
|
75.168.698,75 |
12:13 |
|
YATAS YATAS
|
27,04
|
0,60
|
2.680.942,30 |
12:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,58
|
-0,32
|
3.249.729,14 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
201.255,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
0,55
|
31.756.402,48 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,03
|
19.733.470,56 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
83,10
|
0,18
|
1.936.457,35 |
12:12 |
|
YGYO YESIL GMYO
|
4,85
|
-2,02
|
716.214,05 |
09:55 |
|
YIGIT YIGIT AKU
|
22,62
|
0,71
|
17.872.085,16 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
32,34
|
0,00
|
2.035.158.565,14 |
12:12 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-0,21
|
12.541.031,22 |
12:13 |
|
YONGA YONGA MOBILYA
|
59,35
|
-0,08
|
14.718,80 |
09:55 |
|
YUNSA YUNSA
|
5,17
|
1,37
|
5.438.590,76 |
12:12 |
|
YYAPI YESIL YAPI
|
1,51
|
1,34
|
42.329.049,26 |
12:12 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,71
|
14.718.335,25 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,82
|
4.598.773,20 |
12:12 |
|
ZOREN ZORLU ENERJI
|
3,04
|
1,00
|
25.140.556,43 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-1,10
|
10.095.785,34 |
12:12 |
