|
A1CAP A1 CAPITAL YATIRIM
|
8,32
|
-3,82
|
161.291.311,58 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,82
|
-0,45
|
25.649.360,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,60
|
0,10
|
11.433.078,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
27,16
|
-3,69
|
69.480.566,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
10,60
|
-3,64
|
407.799.721,01 |
18:10 |
|
ADGYO ADRA GMYO
|
33,96
|
-0,70
|
16.784.650,52 |
18:10 |
|
AEFES ANADOLU EFES
|
15,19
|
-2,13
|
553.726.672,56 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,61
|
0,44
|
88.503.555,45 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,90
|
-1,70
|
19.559.282,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,50
|
0,75
|
121.375.193,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
-1,39
|
76.407.624,74 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,77
|
-0,44
|
3.336.292,62 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
-0,29
|
84.337.166,30 |
18:10 |
|
AHSGY AHES GMYO
|
20,54
|
-0,77
|
33.941.028,40 |
18:10 |
|
AKBNK AKBANK
|
67,70
|
-0,37
|
8.119.633.923,95 |
18:10 |
|
AKCNS AKCANSA
|
134,80
|
-1,03
|
54.178.902,50 |
18:10 |
|
AKENR AKENERJI
|
11,70
|
0,86
|
216.615.315,61 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,70
|
153.643.390,84 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,52
|
-1,74
|
112.969.108,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,85
|
-1,06
|
54.524.748,58 |
18:10 |
|
AKGRT AKSIGORTA
|
6,39
|
-1,99
|
22.688.065,08 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,30
|
0,94
|
3.509.803,40 |
18:10 |
|
AKSA AKSA
|
9,12
|
-2,67
|
124.104.603,17 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,88
|
-0,60
|
121.871.526,18 |
18:10 |
|
AKSGY AKIS GMYO
|
6,84
|
-0,58
|
13.570.728,07 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,49
|
0,22
|
14.348.254,63 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
9.851.268,44 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,45
|
-0,41
|
474.040.908,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,25
|
1,73
|
162.288.639,87 |
18:10 |
|
ALCAR ALARKO CARRIER
|
915,00
|
-2,14
|
26.106.544,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
-0,37
|
38.637.445,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,68
|
-1,02
|
57.131.768,84 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,29
|
0,21
|
45.764.528,73 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,36
|
-0,14
|
36.099.720,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,77
|
-3,23
|
35.426.644,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
2,90
|
149.960.242,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,19
|
-0,84
|
867.224.336,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,85
|
0,00
|
332.380.009,70 |
18:10 |
|
ALVES ALVES KABLO
|
26,96
|
-1,25
|
59.371.024,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,14
|
0,12
|
14.075.310,96 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-1,06
|
22.527.418,21 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,10
|
-2,56
|
60.264.252,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
87,00
|
-2,47
|
158.688.552,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,00
|
-0,95
|
43.094.601,55 |
18:10 |
|
ARCLK ARCELIK
|
122,60
|
-0,41
|
132.024.663,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
2,16
|
75.192.108,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,60
|
2,55
|
124.202.729,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,30
|
-2,17
|
41.136.040,10 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,76
|
-0,90
|
17.414.236,76 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,60
|
0,00
|
82.168.344,06 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,60
|
0,88
|
109.283.226,80 |
18:10 |
|
ASELS ASELSAN
|
152,20
|
0,59
|
4.061.564.806,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,72
|
-0,56
|
29.678.659,71 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,20
|
-0,82
|
1.210.816.789,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
-2,24
|
35.310.875,40 |
18:10 |
|
ATAGY ATA GMYO
|
11,17
|
0,09
|
2.485.767,57 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,42
|
-0,10
|
16.209.364,24 |
18:10 |
|
ATATP ATP YAZILIM
|
82,05
|
0,98
|
51.710.105,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,65
|
-3,06
|
1.003.353,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
-1,23
|
4.400.082,75 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
0,00
|
1.790.667,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,85
|
-1,01
|
1.771.486,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
1,14
|
132.583.641,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
-2,17
|
11.308.684,03 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,10
|
-0,08
|
99.013.787,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,99
|
5.329.339,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
0,77
|
58.398.417,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,32
|
-1,03
|
23.711.672,82 |
18:10 |
|
AYEN AYEN ENERJI
|
24,26
|
-0,33
|
8.614.109,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,03
|
2,52
|
1.382.750,61 |
18:10 |
|
AYGAZ AYGAZ
|
137,50
|
0,51
|
95.076.294,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,40
|
-0,52
|
35.749.661,84 |
18:10 |
|
BAGFS BAGFAS
|
28,82
|
-5,88
|
93.908.010,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
-1,11
|
21.951.402,58 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,70
|
9,75
|
98.635.587,74 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
-0,10
|
1.557.781,30 |
18:10 |
|
BALSU BALSU GIDA
|
18,68
|
-4,69
|
184.138.235,72 |
18:10 |
|
BANVT BANVIT
|
210,20
|
-2,32
|
98.257.202,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,43
|
1,04
|
36.363.905,12 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,48
|
-2,42
|
1.234.037,33 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,56
|
-0,28
|
16.835.804,42 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,38
|
-2,36
|
159.918.804,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,85
|
9,92
|
169.749.473,57 |
18:10 |
|
BERA BERA HOLDING
|
14,36
|
-2,38
|
86.625.199,97 |
18:10 |
|
BESLR BESLER GIDA
|
13,80
|
-2,06
|
39.593.609,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,52
|
-0,97
|
18.621.756,94 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-0,49
|
41.593.148,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
46,72
|
1,70
|
125.817.208,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,00
|
-3,07
|
21.364.561,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83
|
-1,10
|
132.242.132,59 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
488,00
|
-2,30
|
2.114.546.113,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
0,50
|
134.578.344,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,50
|
-0,62
|
236.401.598,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
-1,59
|
86.145.586,24 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-1,62
|
6.864.133,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-1,99
|
158.480.363,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,43
|
0,46
|
19.754.330,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
8,21
|
31.206.279,06 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
-1,34
|
144.445.553,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,21
|
-0,55
|
60.264.288,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,97
|
-1,24
|
73.091.669,73 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
61,90
|
3,00
|
91.236.565,80 |
18:10 |
|
BORSK BOR SEKER
|
19,82
|
-1,10
|
29.117.429,06 |
18:10 |
|
BOSSA BOSSA
|
5,99
|
-0,66
|
17.168.529,05 |
18:10 |
|
BRISA BRISA
|
71,75
|
-0,76
|
8.855.882,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,31
|
9,92
|
5.603.056,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,63
|
-0,30
|
4.828.178,88 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,50
|
1,93
|
68.809.520,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-2,30
|
31.878.346,11 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
-2,26
|
1.615.810,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
325,00
|
-1,37
|
87.082.803,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
-1,72
|
60.796.306,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,20
|
0,00
|
119.891.193,44 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,36
|
-1,36
|
223.360.295,12 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-1,55
|
54.014.511,53 |
18:10 |
|
BULGS BULLS GSYO
|
27,50
|
-3,17
|
247.761.437,92 |
18:10 |
|
BURCE BURCELIK
|
16,15
|
-1,34
|
28.582.809,70 |
18:10 |
|
BURVA BURCELIK VANA
|
99,00
|
-0,70
|
3.366.951,85 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
88,40
|
0,11
|
40.223.138,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,42
|
-0,19
|
19.584.885,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,92
|
195.616.004,28 |
18:10 |
|
CASA CASA EMTIA PETROL
|
82,50
|
-4,01
|
2.732.206,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,92
|
-1,43
|
19.165.616,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,66
|
-3,39
|
266.608.797,03 |
18:10 |
|
CELHA CELIK HALAT
|
19,79
|
-2,42
|
12.906.605,87 |
18:10 |
|
CEMAS CEMAS DOKUM
|
10,67
|
-4,99
|
1.588.999.766,21 |
18:10 |
|
CEMTS CEMTAS
|
9,88
|
-1,79
|
49.805.242,88 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,21
|
-0,15
|
70.279.130,56 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,96
|
-1,71
|
27.096.021,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,96
|
2,28
|
240.077.714,08 |
18:10 |
|
CIMSA CIMSA
|
51,10
|
-1,26
|
636.213.388,75 |
18:10 |
|
CLEBI CELEBI
|
1.586,00
|
-5,82
|
351.228.374,00 |
18:10 |
|
CMBTN CIMBETON
|
2.016,00
|
-2,37
|
40.970.728,00 |
18:10 |
|
CMENT CIMENTAS
|
310,25
|
-0,56
|
1.796.359,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,00
|
27.658.781,30 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-1,39
|
1.339.955,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
34.071.176,32 |
18:10 |
|
CRFSA CARREFOURSA
|
77,45
|
-2,70
|
18.870.887,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,22
|
-0,16
|
7.462.201,54 |
18:10 |
|
CVKMD CVK MADEN
|
11,78
|
-1,17
|
90.881.612,59 |
18:10 |
|
CWENE CW ENERJI
|
15,98
|
-4,82
|
262.983.850,57 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
166,10
|
10,00
|
123.012.136,80 |
18:10 |
|
DAGI DAGI GIYIM
|
4,60
|
1,77
|
28.445.217,45 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
-1,96
|
69.054.240,91 |
18:10 |
|
DARDL DARDANEL
|
1,79
|
-3,76
|
123.732.261,42 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,84
|
0,81
|
83.906.364,16 |
18:10 |
|
DENGE DENGE HOLDING
|
2,08
|
-2,80
|
69.625.972,39 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,62
|
9,81
|
261.353.633,10 |
18:10 |
|
DERIM DERIMOD
|
35,40
|
0,11
|
11.012.366,28 |
18:10 |
|
DESA DESA DERI
|
9,61
|
-1,33
|
13.676.410,77 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
-0,44
|
6.392.707,44 |
18:10 |
|
DEVA DEVA HOLDING
|
59,05
|
-1,25
|
16.734.857,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,60
|
0,60
|
22.425.876,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,32
|
0,62
|
4.434.114,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
-2,60
|
10.398.867,83 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,40
|
-4,49
|
2.861.662,86 |
18:10 |
|
DITAS DITAS DOGAN
|
27,50
|
-1,15
|
36.262.833,08 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,52
|
0,36
|
83.587.176,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,84
|
-0,44
|
20.945.967,13 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
2,36
|
37.420.210,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-2,47
|
248.247.611,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
363,25
|
3,79
|
91.082.726,00 |
18:10 |
|
DOCO DO-CO
|
9.017,50
|
2,71
|
95.267.892,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,00
|
-1,30
|
51.167.578,12 |
18:10 |
|
DOGUB DOGUSAN
|
20,60
|
7,46
|
10.844.584,21 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,43
|
-1,34
|
170.700.519,55 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-1,85
|
8.623.709,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
358,00
|
-2,39
|
214.517.638,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
2,99
|
-1,64
|
7.359.042,33 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,10
|
-3,42
|
52.844.485,14 |
18:10 |
|
DYOBY DYO BOYA
|
16,10
|
-0,49
|
282.982.142,54 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
141.782.881,08 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,20
|
-1,47
|
16.459.648,92 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,80
|
-2,57
|
472.119.541,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
178,50
|
-2,35
|
50.968.603,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-0,48
|
17.791.258,87 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,98
|
1,90
|
110.052.585,02 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
124,10
|
0,65
|
391.898.710,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.265,00
|
-1,89
|
79.562.207,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,36
|
-1,14
|
49.531.824,86 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,31
|
6,89
|
305.464.116,10 |
18:10 |
|
EGGUB EGE GUBRE
|
99,80
|
-2,63
|
82.503.431,80 |
18:10 |
|
EGPRO EGE PROFIL
|
19,08
|
-2,45
|
18.073.519,55 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
7.302.459,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,93
|
1,19
|
4.700.732.270,64 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,95
|
0,00
|
922.009,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,16
|
-2,58
|
46.422.516,88 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,68
|
-2,24
|
34.029.160,82 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,02
|
-2,37
|
43.710.090,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
45,64
|
-3,92
|
365.699.503,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
10,00
|
8.023.605,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-3,11
|
88.210.479,17 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,89
|
-1,01
|
225.434.508,41 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,50
|
-0,90
|
230.666.647,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,55
|
-2,20
|
606.114.816,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,08
|
-1,37
|
50.735.852,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,09
|
-0,49
|
575.335.221,71 |
18:10 |
|
EPLAS EGEPLAST
|
5,12
|
0,39
|
18.188.321,64 |
18:10 |
|
ERBOS ERBOSAN
|
167,60
|
2,70
|
25.060.448,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,75
|
0,20
|
19.456.119,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,82
|
-0,74
|
4.210.059.545,24 |
18:10 |
|
ERSU ERSU GIDA
|
14,68
|
-1,08
|
3.624.321,67 |
18:10 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
159.868.004,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
7,03
|
261.308.241,93 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
81,50
|
-0,24
|
66.642.386,90 |
18:10 |
|
ETILR ETILER GIDA
|
8,30
|
1,84
|
236.173.520,89 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
-1,41
|
1.768.410,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,25
|
-3,54
|
5.652.082,28 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,78
|
-1,82
|
3.872.353,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,24
|
-2,67
|
107.286.573,74 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,53
|
0,18
|
516.394.778,92 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,17
|
0,49
|
2.329.521,06 |
18:10 |
|
EYGYO EYG GMYO
|
2,37
|
1,28
|
34.235.774,54 |
18:10 |
|
FADE FADE GIDA
|
12,77
|
-0,62
|
5.575.023,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,03
|
-2,40
|
694.527.710,88 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-1,57
|
10.895.269,42 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-1,44
|
19.282.799,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,65
|
0,21
|
86.984.091,15 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-0,74
|
344.392.109,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
1,37
|
36.364.861,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,52
|
0,00
|
10.014.147,96 |
18:10 |
|
FROTO FORD OTOSAN
|
92,85
|
0,38
|
1.166.339.685,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,04
|
0,12
|
148.635.436,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,30
|
0,66
|
3.926.031.183,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,90
|
0,97
|
20.101.935,42 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,61
|
0,74
|
86.431.115,27 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,64
|
-0,28
|
26.317.769,38 |
18:10 |
|
GENIL GEN ILAC
|
159,20
|
-2,27
|
282.250.691,90 |
18:10 |
|
GENTS GENTAS
|
24,58
|
-5,46
|
204.256.656,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,26
|
-2,63
|
398.618.126,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,08
|
-2,33
|
140.789.878,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,90
|
-0,60
|
592.554.090,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
0,10
|
3.232.676,92 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
0,79
|
51.695.521,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,20
|
0,54
|
286.376.318,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
-4,43
|
92.884.209,47 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,46
|
-1,63
|
97.954.412,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,85
|
-1,16
|
75.440.564,17 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-1,54
|
62.033.267,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
-0,22
|
79.589.361,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,70
|
-0,95
|
19.732.735,23 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,76
|
-2,05
|
43.825.311,13 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,02
|
-0,37
|
1.166.956,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
-3,40
|
197.703.280,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
382,00
|
7,53
|
195.431.556,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,93
|
0,51
|
26.895.023,09 |
18:10 |
|
GSDHO GSD HOLDING
|
3,90
|
0,00
|
31.531.172,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
343.190.872,64 |
18:10 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,35
|
-10,26
|
93.392.734,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
235,00
|
0,21
|
621.878.489,40 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,15
|
2,83
|
121.491.426,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-3,25
|
49.417.873,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
238,00
|
-3,17
|
163.244.767,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,88
|
-1,22
|
779.040.159,46 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,51
|
-4,95
|
82.073.739,66 |
18:10 |
|
HATSN HATSAN GEMI
|
41,00
|
0,00
|
80.087.743,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
-3,18
|
136.860.181,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,92
|
-2,06
|
68.014.065,54 |
18:10 |
|
HEKTS HEKTAS
|
3,11
|
-2,51
|
137.839.933,96 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
0,77
|
45.116.316,66 |
18:10 |
|
HLGYO HALK GMYO
|
3,24
|
-2,41
|
147.620.278,24 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-0,45
|
293.616.417,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
-1,12
|
146.663.141,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
0,30
|
21.599.366,60 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,77
|
4,12
|
16.989.671,21 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
4,66
|
185.656.540,72 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
23.454.457,20 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,02
|
-1,72
|
36.933.921,73 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,92
|
5,42
|
316.407.024,38 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
14.548.222,68 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
-1,38
|
424.121.451,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
33,88
|
10,00
|
104.846.337,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
3.001.480,43 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-1,46
|
54.190.878,06 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-0,45
|
200.289.772,28 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
5,41
|
211.730.954,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
32.767.248,87 |
18:10 |
|
IMASM IMAS MAKINA
|
3,10
|
2,31
|
166.118.435,54 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
-0,44
|
48.989.308,76 |
18:10 |
|
INFO INFO YATIRIM
|
3,09
|
-0,32
|
110.512.812,59 |
18:10 |
|
INGRM INGRAM BILISIM
|
356,00
|
1,06
|
16.840.607,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
449,75
|
3,51
|
5.251.969,50 |
18:10 |
|
INTEM INTEMA
|
178,00
|
-1,66
|
9.495.974,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,71
|
0,65
|
64.129.744,11 |
18:10 |
|
INVES INVESTCO HOLDING
|
284,00
|
4,80
|
28.990.048,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
-1,10
|
163.442.174,65 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,40
|
0,61
|
1.858.286,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
2.691.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,03
|
1,52
|
6.652.152.545,91 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,64
|
-1,48
|
96.412.603,66 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,76
|
-0,62
|
28.854.432,75 |
18:10 |
|
ISGSY IS GIRISIM
|
33,98
|
-0,18
|
37.978.119,06 |
18:10 |
|
ISGYO IS GMYO
|
17,12
|
-0,41
|
133.858.947,35 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,32
|
-2,01
|
11.237.488,86 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,68
|
0,48
|
448.374.789,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-1,10
|
3.593.204,22 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-0,64
|
9.493.706,67 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,55
|
1,87
|
117.269.808,49 |
18:10 |
|
IZFAS IZMIR FIRCA
|
161,20
|
6,19
|
372.198.576,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
43,22
|
3,45
|
12.184.449,86 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-1,92
|
16.607.331,85 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,89
|
-1,04
|
25.365.780,71 |
18:10 |
|
KAPLM KAPLAMIN
|
205,00
|
-1,91
|
35.809.251,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-1,07
|
35.288.068,87 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
-2,32
|
123.261.306,00 |
18:10 |
|
KARTN KARTONSAN
|
82,30
|
0,61
|
18.034.492,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-3,09
|
267.759.947,18 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,52
|
-2,01
|
26.331.471,87 |
18:10 |
|
KBORU KUZEY BORU
|
12,22
|
-1,77
|
129.691.883,77 |
18:10 |
|
KCAER KOCAER CELIK
|
13,33
|
-1,77
|
97.705.828,64 |
18:10 |
|
KCHOL KOC HOLDING
|
154,90
|
-1,15
|
4.409.965.270,70 |
18:10 |
|
KENT KENT GIDA
|
675,00
|
-1,03
|
2.129.060,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-1,61
|
529.957,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,20
|
1,11
|
173.144.494,90 |
18:10 |
|
KGYO KORAY GMYO
|
3,53
|
-0,28
|
25.218.600,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,59
|
-1,78
|
20.308.128,21 |
18:10 |
|
KLGYO KILER GMYO
|
6,17
|
0,00
|
93.607.503,85 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
-1,47
|
48.284.851,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,92
|
-0,08
|
16.361.448,20 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
1,24
|
857.538,50 |
18:10 |
|
KLRHO KILER HOLDING
|
68,50
|
0,74
|
49.636.503,70 |
18:10 |
|
KLSER KALESERAMIK
|
28,38
|
-1,46
|
24.325.959,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-0,37
|
7.369.783,01 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,88
|
199.812.648,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,09
|
-2,36
|
19.460.477,20 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,25
|
0,91
|
60.560.019,97 |
18:10 |
|
KOCMT KOC METALURJI
|
12,93
|
4,19
|
158.337.952,43 |
18:10 |
|
KONKA KONYA KAGIT
|
32,72
|
3,02
|
136.258.611,42 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,06
|
-0,94
|
468.590.470,96 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.017,50
|
-1,47
|
45.313.912,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,18
|
2,37
|
247.767.773,40 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
-1,95
|
22.717.401,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,46
|
-1,16
|
33.521.063,60 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
80,50
|
-0,06
|
303.184.968,45 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,04
|
0,00
|
968.926.290,34 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,32
|
-6,12
|
256.578.677,32 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,56
|
-1,76
|
37.123.088,74 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,64
|
-4,20
|
1.605.728.823,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,48
|
-1,07
|
61.290.629,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
10,34
|
8,50
|
297.964.395,71 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
-1,44
|
8.786.035,62 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,05
|
0,71
|
66.645.240,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,40
|
-5,72
|
75.322.741,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
23.857.240,32 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00
|
4,79
|
4.178.995,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,04
|
0,75
|
528.578.997,87 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-2,03
|
21.476.778,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,25
|
-1,45
|
21.231.210,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
92,40
|
-0,65
|
8.681.164,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,15
|
-4,60
|
761.020.278,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,73
|
-0,26
|
332.368.940,08 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
-1,38
|
56.187.678,86 |
18:10 |
|
LIDER LDR TURIZM
|
224,00
|
3,42
|
56.965.136,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,61
|
-1,37
|
43.888.808,30 |
18:10 |
|
LILAK LILA KAGIT
|
22,88
|
-3,70
|
186.025.234,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
666,00
|
-3,48
|
78.274.005,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,78
|
0,34
|
30.059.668,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,44
|
-1,29
|
234.732.542,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,70
|
3,19
|
194.739.021,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,33
|
9,90
|
1.051.802.717,96 |
18:10 |
|
LUKSK LUKS KADIFE
|
76,50
|
-0,26
|
9.507.042,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
95,30
|
5,77
|
208.391.877,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.112,50
|
-0,72
|
30.255.392,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
823,00
|
0,61
|
69.621.353,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,10
|
-4,48
|
24.956.709,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,22
|
4,46
|
258.864.295,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,28
|
-0,09
|
13.773.784,96 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,01
|
9,96
|
423.949.751,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,26
|
0,77
|
80.557.040,66 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
-2,09
|
41.423.639,72 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,95
|
-0,29
|
38.527.779,55 |
18:10 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
82.332.184,27 |
18:10 |
|
MAVI MAVI GIYIM
|
42,10
|
2,58
|
1.043.648.373,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
0,77
|
22.913.112,84 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
25.398.608,76 |
18:10 |
|
MEGMT MEGA METAL
|
26,30
|
-0,60
|
52.914.144,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,90
|
0,19
|
14.292.228,94 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,34
|
-2,20
|
6.765.140,59 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,18
|
5,08
|
239.782.106,12 |
18:10 |
|
MERIT MERIT TURIZM
|
15,09
|
-2,08
|
83.871.140,42 |
18:10 |
|
MERKO MERKO GIDA
|
13,40
|
1,06
|
64.776.337,33 |
18:10 |
|
METRO METRO HOLDING
|
3,03
|
-4,11
|
56.094.230,84 |
18:10 |
|
METUR METEMTUR YATIRIM
|
41,20
|
1,63
|
445.682.752,80 |
18:10 |
|
MGROS MIGROS TICARET
|
478,00
|
-4,26
|
1.222.640.147,25 |
18:10 |
|
MHRGY MHR GMYO
|
5,45
|
-1,80
|
21.163.450,07 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,16
|
-1,39
|
231.820.110,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
33,48
|
3,40
|
8.869.273,44 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
2,31
|
46.993.335,32 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,40
|
-3,05
|
17.931.889,67 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,61
|
-1,34
|
40.110.623,74 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,24
|
7,19
|
573.794.248,26 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
1,27
|
184.909.141,32 |
18:10 |
|
MPARK MLP SAGLIK
|
349,00
|
0,36
|
147.514.338,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,02
|
-9,82
|
427.595.856,14 |
18:10 |
|
MRSHL MARSHALL
|
1.360,00
|
-1,88
|
22.872.501,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,96
|
-1,25
|
15.858.488,67 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,85
|
-0,26
|
11.291.288,36 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
-0,16
|
1.604.307,19 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-2,78
|
2.361.021,18 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,60
|
-0,72
|
124.503.806,61 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,12
|
0,99
|
26.967.535,34 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,60
|
-0,27
|
9.982.460,05 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,86
|
-0,11
|
39.007.868,25 |
18:10 |
|
NTHOL NET HOLDING
|
43,68
|
-0,46
|
47.772.375,48 |
18:10 |
|
NUGYO NUROL GMYO
|
7,68
|
1,99
|
36.624.489,39 |
18:10 |
|
NUHCM NUH CIMENTO
|
208,50
|
-3,11
|
23.889.428,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
60,95
|
4,82
|
1.220.332.178,45 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
-0,07
|
13.733.344,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
-1,59
|
117.409.481,93 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
98,70
|
-2,95
|
573.722.798,05 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
47,20
|
3,28
|
84.781.189,02 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,45
|
-0,62
|
17.647.668,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-0,32
|
81.886.680,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
-1,64
|
2.567.479,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
-1,06
|
58.353.697,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
1,27
|
633.924,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-3,03
|
31.091.596,93 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
0,00
|
46.740.909,66 |
18:10 |
|
OTKAR OTOKAR
|
410,00
|
-0,73
|
167.135.239,75 |
18:10 |
|
OTTO OTTO HOLDING
|
482,75
|
1,31
|
44.155.307,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,26
|
0,50
|
2.405.849.770,62 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,12
|
9,27
|
26.481.286,26 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-2,45
|
9.358.047,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,14
|
-1,60
|
5.983.500,06 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
173,30
|
1,82
|
46.724.859,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,65
|
-2,15
|
210.470.876,19 |
18:10 |
|
OZKGY OZAK GMYO
|
12,14
|
-1,30
|
57.089.522,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
-0,12
|
4.404.609,22 |
18:10 |
|
OZSUB OZSU BALIK
|
22,64
|
-0,09
|
18.895.250,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,42
|
-0,33
|
30.154.146,68 |
18:10 |
|
PAGYO PANORA GMYO
|
72,35
|
-1,70
|
5.516.558,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-1,44
|
7.094.235,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,62
|
8,74
|
228.506.070,84 |
18:10 |
|
PARSN PARSAN
|
82,20
|
0,24
|
28.919.392,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,00
|
-0,12
|
248.130.281,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
2,32
|
422.828.443,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,62
|
-1,94
|
16.052.507,28 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
2,60
|
1.450.189.715,84 |
18:10 |
|
PEKGY PEKER GMYO
|
1,78
|
-4,30
|
232.491.147,81 |
18:10 |
|
PEKGYR PEKER GMYO - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
PENGD PENGUEN GIDA
|
8,67
|
-6,87
|
82.552.231,89 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
1,78
|
40.475.951,12 |
18:10 |
|
PETKM PETKIM
|
16,94
|
-2,02
|
506.040.909,99 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,47
|
-0,42
|
14.178.979,08 |
18:10 |
|
PGSUS PEGASUS
|
252,75
|
-1,84
|
1.511.557.379,50 |
18:10 |
|
PINSU PINAR SU
|
6,24
|
-1,73
|
16.014.065,97 |
18:10 |
|
PKART PLASTIKKART
|
62,00
|
0,00
|
11.092.691,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
210,80
|
0,00
|
29.298.240,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
-3,01
|
56.102.001,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
-0,96
|
15.939.600,62 |
18:10 |
|
PNSUT PINAR SUT
|
9,12
|
-0,22
|
5.755.672,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,90
|
-3,94
|
240.128.252,11 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
-0,16
|
27.891.425,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-0,37
|
12.829.302,71 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,02
|
-0,81
|
8.788.933,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
-0,94
|
8.002.826,28 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
0,37
|
8.115.704,60 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
101,90
|
-1,07
|
12.271.994,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,18
|
-4,80
|
441.933.011,67 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,10
|
-2,90
|
1.542.241,40 |
18:10 |
|
QNBTR QNB BANK
|
273,00
|
2,25
|
1.560.677,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
-0,49
|
155.785.555,66 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
197.425.155,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
228,20
|
-1,08
|
94.215.297,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,15
|
-0,97
|
190.024.318,09 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
-0,72
|
69.698.954,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,54
|
-0,34
|
6.979.870,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-2,20
|
2.925.684,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-1,72
|
52.796.430,61 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,07
|
-0,94
|
11.383.865,21 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,03
|
0,88
|
56.995.794,38 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,68
|
2,85
|
214.044.849,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,00
|
-0,53
|
253.308.330,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,20
|
-0,18
|
101.924.643,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-1,59
|
2.204.654.832,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,06
|
-0,23
|
21.334.864,59 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,36
|
-0,57
|
2.907.080,34 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,51
|
1,24
|
72.362.355,34 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,33
|
-0,26
|
8.670.920,13 |
18:10 |
|
SARKY SARKUYSAN
|
17,47
|
-1,02
|
18.989.174,17 |
18:10 |
|
SASA SASA POLYESTER
|
3,00
|
-2,60
|
903.030.066,57 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,88
|
0,31
|
78.021.572,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,60
|
-2,49
|
210.444.203,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,35
|
20.784.384,86 |
18:10 |
|
SEGYO SEKER GMYO
|
4,17
|
-6,29
|
142.483.535,33 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,14
|
4.330.144,16 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,25
|
0,88
|
7.917.833,36 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
91,60
|
1,10
|
161.581.527,45 |
18:10 |
|
SELGD SELCUK GIDA
|
74,50
|
9,96
|
60.079.677,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,09
|
10,00
|
65.788.183,37 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,46
|
0,21
|
95.964.794,97 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
4.192.801,78 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,67
|
-0,82
|
2.491.898,57 |
18:10 |
|
SISE SISE CAM
|
34,82
|
-2,52
|
1.028.413.530,26 |
18:10 |
|
SKBNK SEKERBANK
|
6,76
|
-1,31
|
677.815.282,95 |
18:10 |
|
SKTAS SOKTAS
|
4,86
|
-2,02
|
16.616.496,84 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,35
|
2,37
|
60.101.881,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,68
|
-0,09
|
63.328.649,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
65.143.563,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,28
|
-1,74
|
63.117.285,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
288.627.607,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,28
|
-1,61
|
102.355.465,02 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,79
|
138.174.090,17 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,00
|
-0,21
|
9.548.387,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-3,33
|
895.874,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
91,55
|
-0,54
|
1.088.938,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
-1,47
|
16.478.595,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
34,46
|
-2,87
|
213.812.158,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-3,48
|
7.575.783,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,87
|
-1,03
|
168.983.190,43 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
2,88
|
966.372,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,60
|
2,11
|
143.182.598,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,84
|
2,22
|
53.354.343,04 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,10
|
1,16
|
106.980.822,01 |
18:10 |
|
TABGD TAB GIDA
|
187,60
|
0,32
|
218.306.976,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
394,25
|
-1,99
|
149.378.626,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,92
|
-2,23
|
47.804.751,42 |
18:10 |
|
TATGD TAT GIDA
|
11,00
|
-1,52
|
16.455.175,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,09
|
434.255.120,00 |
18:10 |
|
TBORG T.TUBORG
|
172,00
|
-2,44
|
22.725.185,00 |
18:10 |
|
TCELL TURKCELL
|
94,00
|
-3,09
|
2.666.724.198,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
33,82
|
-0,76
|
37.264.071,16 |
18:10 |
|
TDGYO TREND GMYO
|
14,87
|
-0,07
|
11.288.481,55 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
-9,96
|
246.452.276,43 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
390,75
|
0,71
|
2.038.835.338,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,62
|
-9,96
|
336.955.762,23 |
18:10 |
|
TGSAS TGS DIS TICARET
|
101,90
|
-2,02
|
12.293.304,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
-2,43
|
8.526.539.733,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
108,20
|
0,84
|
376.574.721,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
-1,15
|
71.514.072,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
76,70
|
-0,20
|
4.034.839,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,70
|
-5,30
|
31.070.772,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,67
|
91.781.330,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,04
|
0,54
|
25.278.166,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
208,80
|
0,53
|
1.395.709.808,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,00
|
-3,55
|
139.145.749,38 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
68,50
|
-0,65
|
98.305.518,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,28
|
1,24
|
110.674.697,66 |
18:10 |
|
TSGYO TSKB GMYO
|
7,17
|
-2,32
|
227.749.019,98 |
18:10 |
|
TSKB T.S.K.B.
|
12,89
|
-0,08
|
176.997.454,64 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-8,57
|
1.674.876.401,57 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,00
|
-2,44
|
621.128.465,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-2,12
|
79.984.811,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,12
|
0,77
|
24.036.493,58 |
18:10 |
|
TUKAS TUKAS
|
2,72
|
-2,16
|
127.405.672,57 |
18:10 |
|
TUPRS TUPRAS
|
140,50
|
-3,90
|
2.809.089.173,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,81
|
-1,11
|
2.174.141.245,99 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
530,00
|
5,79
|
70.043.768,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,03
|
-1,47
|
68.971.876,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.182,00
|
9,95
|
83.460.072,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
0,46
|
6.925.151,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
106,90
|
-1,66
|
876.829.022,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,32
|
-0,90
|
71.709.558,00 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
194,90
|
-1,96
|
29.315.438,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-2,26
|
23.975.369,00 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
0,87
|
31.127.947,48 |
18:10 |
|
USAK USAK SERAMIK
|
4,86
|
-0,82
|
172.650.638,77 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,30
|
-0,07
|
425.952.175,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
120.629.326,24 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
0,53
|
28.321.148,80 |
18:10 |
|
VANGD VANET GIDA
|
49,46
|
5,64
|
26.454.188,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,20
|
-0,10
|
54.245.608,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,56
|
1,75
|
35.420.547,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
302,00
|
4,14
|
36.034.980,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,77
|
-1,51
|
48.210.392,65 |
18:10 |
|
VESTL VESTEL
|
35,00
|
-0,91
|
193.465.665,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,99
|
-0,06
|
1.665.940,85 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
95.381.320,31 |
18:10 |
|
VKING VIKING KAGIT
|
29,52
|
-1,53
|
7.675.357,30 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
-4,24
|
141.282.365,39 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
112.401.096,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
-2,15
|
55.176.275,00 |
18:10 |
|
YATAS YATAS
|
26,88
|
-3,31
|
27.988.611,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-0,16
|
20.515.887,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.002,50
|
1,73
|
2.548.002,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
-2,55
|
126.121.224,46 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
36.372.948,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,95
|
1,47
|
17.053.879,55 |
18:10 |
|
YGYO YESIL GMYO
|
4,95
|
-1,39
|
3.226.566,26 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
-0,18
|
77.519.219,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,34
|
1,32
|
6.675.485.900,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
0,83
|
50.797.025,24 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,40
|
-0,92
|
912.606,40 |
18:10 |
|
YUNSA YUNSA
|
5,10
|
-2,11
|
23.924.670,30 |
18:10 |
|
YYAPI YESIL YAPI
|
1,49
|
-1,97
|
57.536.414,53 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,91
|
-2,46
|
92.356.298,48 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-1,08
|
17.962.688,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-1,31
|
70.968.094,36 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-0,92
|
68.292.093,72 |
18:10 |
