|
A1CAP A1 CAPITAL YATIRIM
|
13,17
|
0,69
|
145.929.934,26 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,74
|
3,54
|
70.778.191,42 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
0,47
|
9.322.834,30 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
4,13
|
65.229.812,56 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,92
|
-5,81
|
993.215.099,02 |
13:58 |
|
ADGYO ADRA GMYO
|
49,30
|
-1,24
|
23.237.000,76 |
13:58 |
|
AEFES ANADOLU EFES
|
14,26
|
-1,18
|
573.246.163,08 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,15
|
0,77
|
25.288.204,50 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,80
|
-1,02
|
26.809.511,30 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,38
|
-1,57
|
124.351.620,92 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
-0,68
|
32.071.829,15 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,52
|
1.526.258,22 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,60
|
-0,79
|
25.693.656,32 |
13:58 |
|
AHSGY AHES GMYO
|
53,45
|
-4,47
|
34.182.947,60 |
13:58 |
|
AKBNK AKBANK
|
59,50
|
-2,30
|
4.239.691.511,95 |
13:58 |
|
AKCNS AKCANSA
|
131,70
|
-0,30
|
23.010.003,30 |
13:58 |
|
AKENR AKENERJI
|
10,37
|
-1,61
|
51.562.444,29 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
57.728.516,30 |
13:58 |
|
AKFIS AKFEN INSAAT
|
24,40
|
-1,21
|
41.305.504,66 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
-1,85
|
48.301.387,37 |
13:58 |
|
AKGRT AKSIGORTA
|
7,02
|
0,00
|
69.060.416,17 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
233,90
|
0,78
|
1.158.558,40 |
13:53 |
|
AKSA AKSA
|
11,06
|
-0,18
|
108.435.703,02 |
13:58 |
|
AKSEN AKSA ENERJI
|
56,00
|
-0,44
|
274.009.598,35 |
13:58 |
|
AKSGY AKIS GMYO
|
7,73
|
-1,78
|
6.596.055,66 |
13:56 |
|
AKSUE AKSU ENERJI
|
17,05
|
-0,53
|
1.191.016,88 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,96
|
4.172.735,50 |
13:57 |
|
ALARK ALARKO HOLDING
|
85,85
|
2,81
|
459.421.887,55 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-0,13
|
78.814.941,00 |
13:58 |
|
ALCAR ALARKO CARRIER
|
963,00
|
0,89
|
39.824.297,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,40
|
-1,50
|
62.981.239,90 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-1,63
|
30.099.887,46 |
13:58 |
|
ALGYO ALARKO GMYO
|
31,16
|
7,23
|
155.237.314,78 |
13:58 |
|
ALKA ALKIM KAGIT
|
10,92
|
-2,76
|
64.587.966,16 |
13:58 |
|
ALKIM ALKIM KIMYA
|
18,77
|
1,90
|
23.227.823,97 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,50
|
-0,39
|
244.939.866,85 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,88
|
2,50
|
1.153.105.981,84 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,70
|
-0,86
|
112.994.495,00 |
13:58 |
|
ALVES ALVES KABLO
|
27,78
|
-0,22
|
57.141.733,88 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
-1,13
|
4.245.557,07 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,04
|
1,09
|
65.077.281,37 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,69
|
56.552.251,50 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
23,48
|
-0,25
|
93.175.974,16 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
-1,90
|
67.738.834,55 |
13:58 |
|
ARCLK ARCELIK
|
107,20
|
-1,02
|
217.659.789,60 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,00
|
-0,59
|
59.474.971,28 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
28,60
|
-0,21
|
10.521.579,18 |
13:58 |
|
ARMGD ARMADA GIDA
|
36,62
|
1,16
|
45.606.646,60 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
0,00
|
19.991.457,84 |
13:58 |
|
ARTMS ARTEMIS HALI
|
44,20
|
-5,35
|
53.679.855,34 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
0,66
|
16.562.391,36 |
13:58 |
|
ASELS ASELSAN
|
185,60
|
0,27
|
2.931.923.612,10 |
13:58 |
|
ASGYO ASCE GMYO
|
11,53
|
0,44
|
19.361.543,07 |
13:58 |
|
ASTOR ASTOR ENERJI
|
94,60
|
-2,57
|
852.575.273,55 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
-1,46
|
12.889.602,75 |
13:57 |
|
ATAGY ATA GMYO
|
14,10
|
-2,08
|
2.214.121,66 |
13:57 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,00
|
8.310.270,75 |
13:54 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
52.346.247,00 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
77,10
|
-1,09
|
334.815,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
0,00
|
1.730.104,62 |
13:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
0,76
|
2.406.743,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,18
|
-9,17
|
45.215.630,95 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,14
|
0,61
|
31.552.823,58 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-5,15
|
10.517.164,68 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
-1,06
|
22.497.102,95 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-0,39
|
13.972.325,00 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
433,00
|
-0,57
|
11.535.417,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
19,37
|
0,36
|
27.856.605,00 |
13:58 |
|
AYEN AYEN ENERJI
|
26,90
|
-4,34
|
16.973.866,58 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
4,17
|
1.992.307,40 |
13:55 |
|
AYGAZ AYGAZ
|
202,90
|
-0,05
|
45.393.881,70 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
49,16
|
-3,80
|
58.547.555,57 |
13:58 |
|
BAGFS BAGFAS
|
33,04
|
1,79
|
32.546.849,32 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
52,65
|
-2,86
|
40.040.690,95 |
13:58 |
|
BAKAB BAK AMBALAJ
|
42,90
|
0,70
|
13.058.785,64 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
3,33
|
5.161.960,70 |
13:55 |
|
BALSU BALSU GIDA
|
18,84
|
-0,53
|
36.753.733,26 |
13:58 |
|
BANVT BANVIT
|
177,00
|
-1,17
|
24.657.986,10 |
13:58 |
|
BARMA BAREM AMBALAJ
|
20,92
|
0,58
|
12.105.406,38 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
882.455,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,12
|
0,42
|
20.480.226,60 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,54
|
-7,34
|
115.370.364,08 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,36
|
37.403.472,72 |
13:58 |
|
BERA BERA HOLDING
|
19,16
|
-0,21
|
143.298.283,25 |
13:58 |
|
BESLR BESLER GIDA
|
15,17
|
4,62
|
70.469.146,81 |
13:58 |
|
BEYAZ BEYAZ FILO
|
30,94
|
0,45
|
16.296.946,90 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
-0,54
|
20.300.516,10 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
34,28
|
-9,46
|
342.376.424,00 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,05
|
-1,49
|
44.494.982,10 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,55
|
-1,95
|
39.745.203,22 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,25
|
0,66
|
53.311.465,75 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
-2,25
|
1.751.868.421,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0,63
|
43.532.023,50 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
-1,66
|
221.005.811,98 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,82
|
1,02
|
81.993.538,90 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
2,01
|
9.649.790,08 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
75.041.009,82 |
13:58 |
|
BLCYT BILICI YATIRIM
|
28,10
|
-1,40
|
24.807.779,38 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
56,90
|
-3,56
|
106.271.482,20 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
20,30
|
-0,49
|
34.045.976,25 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
81,50
|
-0,06
|
108.257.123,15 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,91
|
19.455.844,34 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-1,03
|
25.179.752,56 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
16,48
|
-7,98
|
586.869.859,31 |
13:58 |
|
BORSK BOR SEKER
|
24,36
|
3,57
|
74.024.514,36 |
13:58 |
|
BOSSA BOSSA
|
7,03
|
0,72
|
8.947.294,84 |
13:56 |
|
BRISA BRISA
|
91,10
|
1,17
|
16.595.842,20 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.018.094,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,12
|
4.355.267,21 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,25
|
-0,53
|
43.079.325,20 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-0,54
|
12.026.278,15 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
0,00
|
1.289.672,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,00
|
7,42
|
1.942.230.907,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.700,00
|
9,05
|
447.069.606,50 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
15,69
|
-2,43
|
75.957.187,62 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,37
|
-2,46
|
293.882.729,75 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,40
|
-0,78
|
15.082.479,77 |
13:57 |
|
BULGS BULLS GSYO
|
41,96
|
2,79
|
427.335.693,16 |
13:58 |
|
BURCE BURCELIK
|
38,32
|
-4,20
|
22.772.627,88 |
13:58 |
|
BURVA BURCELIK VANA
|
321,00
|
-8,09
|
10.104.427,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
126,80
|
-1,32
|
102.949.363,30 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
0,00
|
12.545.143,20 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,68
|
-1,11
|
1.445.221.605,00 |
13:58 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,83
|
2.240.043,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
-0,59
|
10.568.136,12 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
54,50
|
-0,91
|
136.166.274,20 |
13:58 |
|
CELHA CELIK HALAT
|
8,80
|
-0,11
|
6.974.120,30 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,38
|
-0,92
|
147.725.744,30 |
13:58 |
|
CEMTS CEMTAS
|
10,78
|
-1,73
|
39.078.897,73 |
13:58 |
|
CEMZY CEM ZEYTIN
|
44,60
|
-7,97
|
207.612.271,62 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-0,07
|
18.466.191,48 |
13:58 |
|
CGCAM CAGDAS CAM
|
34,78
|
-2,25
|
87.730.766,14 |
13:58 |
|
CIMSA CIMSA
|
44,94
|
0,63
|
252.366.123,52 |
13:58 |
|
CLEBI CELEBI
|
1.581,00
|
-0,19
|
46.248.870,00 |
13:58 |
|
CMBTN CIMBETON
|
2.345,00
|
1,96
|
29.638.434,00 |
13:58 |
|
CMENT CIMENTAS
|
350,00
|
-1,41
|
2.186.045,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,03
|
18.804.616,67 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
163,30
|
-3,83
|
9.990.905,50 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
43,30
|
-3,91
|
32.143.540,00 |
13:58 |
|
CRFSA CARREFOURSA
|
121,90
|
-3,94
|
76.003.047,80 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-0,74
|
5.591.821,18 |
13:57 |
|
CVKMD CVK MADEN
|
18,91
|
-4,93
|
313.567.637,56 |
13:58 |
|
CWENE CW ENERJI
|
24,04
|
-2,59
|
175.249.241,26 |
13:58 |
|
DAGI DAGI GIYIM
|
8,10
|
0,87
|
32.812.408,61 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,49
|
-3,78
|
190.086.793,34 |
13:58 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
37.442.141,68 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
30,18
|
-0,33
|
33.892.331,88 |
13:58 |
|
DENGE DENGE HOLDING
|
3,57
|
3,18
|
126.126.400,51 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,29
|
-0,67
|
54.559.568,54 |
13:58 |
|
DERIM DERIMOD
|
38,82
|
-1,72
|
7.295.627,32 |
13:58 |
|
DESA DESA DERI
|
14,06
|
-4,42
|
22.475.501,83 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
53,10
|
-1,39
|
9.647.233,15 |
13:58 |
|
DEVA DEVA HOLDING
|
65,50
|
-5,28
|
72.374.222,75 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,35
|
0,13
|
5.592.945,35 |
13:55 |
|
DGGYO DOGUS GMYO
|
32,16
|
-0,37
|
582.114,98 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
-0,33
|
4.347.751,05 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-2,32
|
807.349,94 |
13:55 |
|
DITAS DITAS DOGAN
|
34,00
|
5,39
|
86.865.656,00 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,17
|
67.474.394,80 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,02
|
-2,27
|
44.012.421,00 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
-0,10
|
17.503.047,63 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
0,09
|
6.971.115,88 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
0,28
|
254.816.864,00 |
13:58 |
|
DOCO DO-CO
|
9.817,50
|
1,32
|
18.280.555,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,15
|
-1,37
|
35.889.733,95 |
13:58 |
|
DOFRB DOF ROBOTIK
|
106,90
|
-6,56
|
1.004.336.556,30 |
13:58 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
41.711.816,75 |
13:58 |
|
DOHOL DOGAN HOLDING
|
16,59
|
-4,27
|
226.597.929,79 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-2,36
|
3.145.121,48 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
728,50
|
0,69
|
478.047.843,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-2,76
|
28.639.409,90 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,00
|
5.710.248,27 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
15,36
|
0,00
|
26.258.634,80 |
13:56 |
|
DYOBY DYO BOYA
|
13,84
|
-1,21
|
9.920.798,18 |
13:57 |
|
DZGYO DENIZ GMYO
|
6,97
|
0,87
|
11.453.173,30 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,84
|
17.695.544,95 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
3,46
|
778.976.350,60 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
54.541.556,00 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
3,46
|
201.155.378,25 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-1,58
|
11.833.296,99 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0,83
|
44.804.622,40 |
13:58 |
|
EFOR EFOR YATIRIM
|
148,50
|
-1,00
|
104.549.187,50 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
8.250,00
|
0,61
|
81.630.527,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,08
|
-3,41
|
17.441.149,04 |
13:58 |
|
EGEPO NASMED EGEPOL
|
7,53
|
-1,18
|
13.181.354,77 |
13:58 |
|
EGGUB EGE GUBRE
|
104,50
|
2,75
|
92.601.754,55 |
13:58 |
|
EGPRO EGE PROFIL
|
27,32
|
-0,94
|
13.086.621,84 |
13:58 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,88
|
8.885.220,00 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-4,86
|
2.951.867.957,70 |
13:58 |
|
EKIZ EKIZ KIMYA
|
91,00
|
1,11
|
992.911,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,24
|
2,32
|
123.670.008,52 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,14
|
-0,65
|
6.522.480,39 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,10
|
-0,57
|
25.806.707,44 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
64,00
|
-3,61
|
835.141.667,50 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
0,57
|
530.514,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
-2,21
|
17.392.105,16 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,49
|
76.077.497,43 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
77,20
|
-0,13
|
63.398.957,00 |
13:58 |
|
ENKAI ENKA INSAAT
|
75,90
|
-2,57
|
648.574.180,75 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,00
|
-2,70
|
22.307.329,10 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
0,36
|
42.919.347,36 |
13:58 |
|
EPLAS EGEPLAST
|
5,99
|
1,01
|
12.454.215,22 |
13:58 |
|
ERBOS ERBOSAN
|
200,20
|
1,83
|
14.590.231,90 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,90
|
-1,43
|
8.086.198,45 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,84
|
-1,07
|
2.422.449.010,00 |
13:58 |
|
ERSU ERSU GIDA
|
18,80
|
-2,59
|
6.213.886,28 |
13:57 |
|
ESCAR ESCAR FILO
|
19,66
|
0,25
|
37.374.203,95 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
1,99
|
132.900.963,32 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,26
|
-0,82
|
213.763.904,31 |
13:58 |
|
ETILR ETILER GIDA
|
4,34
|
-1,14
|
16.403.457,63 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-4,08
|
2.465.187,04 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
12.219.480,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,88
|
0,44
|
4.084.575,79 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
29,04
|
0,62
|
60.930.666,16 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,13
|
1,71
|
269.889.399,46 |
13:58 |
|
EUYO EURO YAT. ORT.
|
13,74
|
-1,43
|
2.183.937,81 |
13:58 |
|
EYGYO EYG GMYO
|
4,26
|
-2,52
|
13.008.351,28 |
13:55 |
|
FADE FADE GIDA
|
14,10
|
-4,08
|
23.180.266,44 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
10,23
|
2,71
|
433.287.974,06 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-0,61
|
10.343.867,95 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
362,25
|
1,76
|
23.589.903,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,33
|
51.280.155,58 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
2,54
|
187.055.117,11 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
85,60
|
3,01
|
386.580.753,70 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
12,13
|
0,08
|
67.926.849,21 |
13:58 |
|
FROTO FORD OTOSAN
|
97,90
|
0,82
|
1.006.588.117,20 |
13:58 |
|
FZLGY FUZUL GMYO
|
13,00
|
-2,40
|
95.975.353,99 |
13:58 |
|
GARAN GARANTI BANKASI
|
130,20
|
-2,47
|
2.312.651.838,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,46
|
-1,09
|
7.032.419,14 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
-2,48
|
43.400.203,02 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,20
|
36.761.319,32 |
13:58 |
|
GENIL GEN ILAC
|
187,50
|
6,11
|
175.647.175,10 |
13:58 |
|
GENTS GENTAS
|
11,79
|
1,64
|
221.888.564,68 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
17,19
|
-0,06
|
79.886.233,02 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,68
|
-1,06
|
99.765.884,90 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
-9,02
|
366.681.019,20 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-1,29
|
1.996.826,02 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,50
|
3,13
|
81.448.602,35 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,80
|
1,47
|
184.987.658,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
0,21
|
26.079.794,73 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
0,96
|
193.096.074,08 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
3,12
|
183.777.455,06 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-0,61
|
21.265.184,72 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,30
|
20.075.638,00 |
13:57 |
|
GOODY GOOD-YEAR
|
15,85
|
0,00
|
11.018.545,45 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
2,20
|
55.078.142,80 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
-3,37
|
1.726.468,97 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
-0,43
|
72.822.045,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
325,00
|
-0,91
|
153.475.358,25 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0,00
|
16.504.326,77 |
13:58 |
|
GSDHO GSD HOLDING
|
4,76
|
1,93
|
14.589.309,20 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
-2,74
|
407.553.135,48 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
1,57
|
1.082.228.253,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
92,40
|
-2,01
|
6.225.915,30 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
0,16
|
36.159.276,94 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
2.980.411,20 |
13:51 |
|
HALKB T. HALK BANKASI
|
27,04
|
-1,82
|
978.072.950,32 |
13:58 |
|
HATEK HATAY TEKSTIL
|
17,28
|
6,40
|
82.007.652,50 |
13:58 |
|
HATSN HATSAN GEMI
|
44,60
|
-0,09
|
21.233.487,50 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
4,05
|
-10,00
|
179.720.113,22 |
13:58 |
|
HEDEF HEDEF HOLDING
|
67,85
|
-6,93
|
359.971.399,40 |
13:58 |
|
HEKTS HEKTAS
|
3,43
|
-0,58
|
217.486.590,96 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,58
|
2,69
|
60.459.245,45 |
13:58 |
|
HLGYO HALK GMYO
|
4,24
|
-0,47
|
101.548.670,48 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
0,41
|
75.943.148,50 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,95
|
-0,34
|
29.304.370,25 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
2,75
|
57.528.893,54 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,34
|
-1,47
|
12.899.702,06 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-1,07
|
24.562.064,16 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-3,87
|
18.591.417,89 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
0,75
|
7.005.207,35 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,15
|
-2,48
|
40.154.037,95 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-1,73
|
4.408.469,93 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,04
|
2,59
|
5.010.265.462,59 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,04
|
-1,10
|
19.066.992,54 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,49
|
2.444.571,90 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
-0,98
|
102.430.145,12 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,58
|
0,00
|
500.279.539,07 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
-1,03
|
55.564.330,31 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
-3,10
|
27.886.518,90 |
13:57 |
|
IMASM IMAS MAKINA
|
4,97
|
-7,62
|
322.052.397,49 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-0,83
|
10.155.962,16 |
13:57 |
|
INFO INFO YATIRIM
|
4,38
|
1,39
|
203.048.144,52 |
13:58 |
|
INGRM INGRAM BILISIM
|
436,00
|
0,40
|
22.261.368,75 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
308,75
|
-0,32
|
2.646.953,75 |
13:55 |
|
INTEM INTEMA
|
291,75
|
-0,93
|
12.528.445,50 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
-2,22
|
43.385.261,33 |
13:58 |
|
INVES INVESTCO HOLDING
|
231,80
|
0,87
|
361.362.097,80 |
13:58 |
|
IPEKE TR DOGAL ENERJI
|
74,70
|
0,81
|
193.761.783,50 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
-3,31
|
2.733.280,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
2.550.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-1,40
|
3.488.362.221,16 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,44
|
-0,69
|
30.228.041,74 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-0,15
|
14.512.521,75 |
13:58 |
|
ISGSY IS GIRISIM
|
69,35
|
1,17
|
60.375.045,90 |
13:58 |
|
ISGYO IS GMYO
|
20,76
|
0,48
|
35.083.583,86 |
13:58 |
|
ISKPL ISIK PLASTIK
|
9,22
|
-1,39
|
25.391.813,51 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
-0,81
|
107.892.511,16 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
0,12
|
1.809.127,15 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,48
|
3.540.386,01 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-1,81
|
72.750.315,45 |
13:58 |
|
IZFAS IZMIR FIRCA
|
142,90
|
-1,45
|
35.799.200,90 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-1,93
|
7.601.993,55 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
-1,56
|
21.257.378,79 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
-1,83
|
23.760.247,22 |
13:58 |
|
KAPLM KAPLAMIN
|
466,25
|
-1,01
|
38.652.209,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
10,95
|
3,89
|
217.166.056,58 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,99
|
48.091.787,99 |
13:58 |
|
KARTN KARTONSAN
|
83,85
|
0,30
|
5.369.277,90 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,91
|
4,27
|
1.163.819.965,62 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
-0,33
|
48.384.326,76 |
13:58 |
|
KBORU KUZEY BORU
|
14,03
|
0,50
|
39.374.779,97 |
13:58 |
|
KCAER KOCAER CELIK
|
12,03
|
-0,41
|
96.492.346,69 |
13:58 |
|
KCHOL KOC HOLDING
|
169,50
|
-1,34
|
2.171.825.859,80 |
13:58 |
|
KENT KENT GIDA
|
741,00
|
-0,80
|
1.888.478,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
531.539,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,84
|
3,47
|
68.762.842,46 |
13:58 |
|
KGYO KORAY GMYO
|
6,35
|
1,11
|
54.668.771,83 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,51
|
-0,58
|
11.333.704,22 |
13:58 |
|
KLGYO KILER GMYO
|
6,62
|
-2,79
|
89.298.835,37 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,22
|
-0,25
|
29.524.685,82 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
36,10
|
-0,72
|
15.278.416,14 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
12,13
|
-0,49
|
2.045.098,41 |
13:55 |
|
KLRHO KILER HOLDING
|
132,00
|
-2,80
|
95.331.882,00 |
13:56 |
|
KLSER KALESERAMIK
|
31,80
|
0,38
|
20.618.492,06 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
-0,68
|
6.287.800,31 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
-1,17
|
50.450.002,90 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
-1,11
|
11.871.215,07 |
13:58 |
|
KNFRT KONFRUT TARIM
|
13,03
|
-0,15
|
4.834.813,06 |
13:58 |
|
KOCMT KOC METALURJI
|
2,86
|
0,35
|
41.555.379,42 |
13:58 |
|
KONKA KONYA KAGIT
|
14,85
|
-1,53
|
25.614.898,54 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,16
|
0,87
|
417.667.627,00 |
13:58 |
|
KONYA KONYA CIMENTO
|
5.135,00
|
1,43
|
38.741.367,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,69
|
0,00
|
23.704.057,00 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
-1,21
|
19.077.339,40 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
16,95
|
0,77
|
33.073.931,96 |
13:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
91,55
|
0,88
|
502.261.068,45 |
13:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,82
|
1,48
|
2.538.212.427,72 |
13:58 |
|
KRDMA KARDEMIR (A)
|
26,66
|
-1,99
|
26.226.808,50 |
13:58 |
|
KRDMB KARDEMIR (B)
|
23,54
|
-2,00
|
12.673.281,22 |
13:58 |
|
KRDMD KARDEMIR (D)
|
25,56
|
-1,46
|
1.076.183.006,42 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-1,17
|
39.985.683,12 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
16,46
|
-1,02
|
19.120.362,60 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-0,86
|
7.111.248,10 |
13:58 |
|
KRSTL KRISTAL KOLA
|
12,39
|
-2,52
|
82.246.602,01 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
29,88
|
-1,97
|
18.033.449,24 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
11.589.048,39 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.395,00
|
3,66
|
1.125.535,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.400.022.244,11 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
-0,20
|
14.846.066,45 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
104,90
|
-0,38
|
32.798.463,40 |
13:58 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,54
|
46.674.973,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,06
|
2,30
|
130.919.884,74 |
13:58 |
|
KZBGY KIZILBUK GYO
|
14,06
|
-4,81
|
197.978.690,08 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
0,54
|
12.338.909,96 |
13:58 |
|
LIDER LDR TURIZM
|
66,25
|
-1,12
|
13.298.526,80 |
13:55 |
|
LIDFA LIDER FAKTORING
|
4,24
|
0,95
|
36.235.177,18 |
13:58 |
|
LILAK LILA KAGIT
|
29,92
|
-0,60
|
62.634.083,84 |
13:58 |
|
LINK LINK BILGISAYAR
|
332,00
|
6,92
|
391.043.083,25 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
0,12
|
7.433.703,27 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
0,49
|
77.407.470,20 |
13:58 |
|
LOGO LOGO YAZILIM
|
170,20
|
-0,47
|
38.431.440,40 |
13:58 |
|
LRSHO LORAS HOLDING
|
5,91
|
-0,34
|
106.747.825,79 |
13:58 |
|
LUKSK LUKS KADIFE
|
120,50
|
-1,31
|
4.448.950,00 |
13:58 |
|
LYDHO LYDIA HOLDING
|
185,70
|
2,03
|
320.439.152,90 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
74.377.375,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
-1,93
|
22.824.048,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
-0,97
|
8.269.637,72 |
13:58 |
|
MAGEN MARGUN ENERJI
|
32,96
|
1,48
|
389.385.915,16 |
13:58 |
|
MAKIM MAKIM MAKINE
|
17,43
|
-0,97
|
5.522.395,56 |
13:53 |
|
MAKTK MAKINA TAKIM
|
14,36
|
-0,35
|
29.304.372,73 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
93.877.848,32 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,47
|
3,65
|
59.427.258,38 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,36
|
-0,87
|
9.852.632,42 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,51
|
-8,36
|
509.575.930,51 |
13:58 |
|
MARTI MARTI OTEL
|
3,36
|
-0,59
|
31.560.587,14 |
13:58 |
|
MAVI MAVI GIYIM
|
40,02
|
0,30
|
121.271.029,98 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
-0,35
|
11.844.764,20 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
4,88
|
2,74
|
3.815.449,56 |
13:55 |
|
MEGMT MEGA METAL
|
37,94
|
-5,24
|
455.473.980,82 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
-1,81
|
20.865.809,99 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,89
|
-3,82
|
8.234.497,55 |
13:56 |
|
MERCN MERCAN KIMYA
|
19,69
|
-4,70
|
132.586.643,14 |
13:58 |
|
MERIT MERIT TURIZM
|
23,66
|
3,86
|
53.689.981,60 |
13:58 |
|
MERKO MERKO GIDA
|
14,62
|
-0,68
|
42.349.081,83 |
13:58 |
|
METRO METRO HOLDING
|
5,82
|
2,28
|
47.958.117,34 |
13:58 |
|
MGROS MIGROS TICARET
|
504,00
|
1,00
|
1.231.964.077,50 |
13:58 |
|
MHRGY MHR GMYO
|
4,14
|
8,09
|
63.354.618,74 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
37,58
|
-4,33
|
781.719.908,80 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,06
|
787.580,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,79
|
0,36
|
16.141.053,35 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,54
|
-0,26
|
29.766.491,92 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-1,77
|
16.652.482,46 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,52
|
-0,63
|
27.334.277,48 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
34,50
|
-1,15
|
49.072.190,94 |
13:58 |
|
MPARK MLP SAGLIK
|
342,75
|
0,22
|
56.694.181,00 |
13:58 |
|
MRGYO MARTI GMYO
|
3,11
|
-2,20
|
98.230.807,41 |
13:58 |
|
MRSHL MARSHALL
|
1.729,00
|
0,12
|
13.502.420,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,83
|
7.653.827,81 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,84
|
-0,23
|
9.470.171,34 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
8,43
|
-0,12
|
1.919.058,46 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
1,36
|
1.594.219,70 |
13:49 |
|
NATEN NATUREL ENERJI
|
8,79
|
-0,45
|
23.240.004,58 |
13:56 |
|
NETAS NETAS TELEKOM.
|
67,55
|
-6,18
|
40.562.932,55 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,82
|
-2,22
|
16.474.180,14 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,04
|
-0,18
|
40.314.547,02 |
13:58 |
|
NTHOL NET HOLDING
|
51,25
|
0,10
|
42.558.559,80 |
13:58 |
|
NUGYO NUROL GMYO
|
9,76
|
-2,20
|
15.882.273,35 |
13:58 |
|
NUHCM NUH CIMENTO
|
232,80
|
-0,98
|
11.371.872,40 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
44,40
|
4,13
|
167.738.096,90 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
36,70
|
-2,55
|
8.143.760,96 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
-1,22
|
117.426.110,39 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
276,75
|
8,32
|
385.541.284,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-3,53
|
40.432.994,45 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,00
|
-1,31
|
168.113.007,10 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
84,00
|
0,12
|
36.990.971,15 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
14.773.590,51 |
13:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,60
|
-0,88
|
5.298.117,83 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
-1,50
|
28.979.514,75 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,90
|
-0,56
|
917.385,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,67
|
1,47
|
22.898.695,94 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
4,80
|
92.190.728,41 |
13:58 |
|
OTKAR OTOKAR
|
488,00
|
-1,41
|
106.055.722,50 |
13:58 |
|
OTTO OTTO HOLDING
|
449,75
|
2,22
|
21.791.388,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
22,52
|
2,46
|
568.269.908,90 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
43,90
|
-3,35
|
4.074.682,50 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,43
|
-1,88
|
1.756.624,92 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,96
|
-5,29
|
16.859.349,08 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
204,30
|
-3,54
|
60.517.612,80 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,30
|
-9,09
|
95.732.819,76 |
13:58 |
|
OZKGY OZAK GMYO
|
14,85
|
0,00
|
25.724.191,73 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,28
|
-1,66
|
4.112.543,08 |
13:55 |
|
OZSUB OZSU BALIK
|
20,62
|
-2,74
|
79.889.658,64 |
13:58 |
|
OZYSR OZYASAR TEL
|
38,50
|
-1,53
|
24.933.097,38 |
13:58 |
|
PAGYO PANORA GMYO
|
91,00
|
-1,03
|
1.469.437,40 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
-1,39
|
6.348.167,65 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,54
|
-2,48
|
145.202.057,42 |
13:58 |
|
PARSN PARSAN
|
91,80
|
-1,29
|
15.391.209,50 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
1,33
|
122.798.195,20 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,82
|
1,12
|
408.407.687,86 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
24,28
|
-0,49
|
25.538.569,86 |
13:58 |
|
PEKGY PEKER GMYO
|
12,83
|
3,05
|
2.172.394.001,79 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,79
|
37.921.587,96 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,83
|
-1,13
|
31.181.342,98 |
13:57 |
|
PETKM PETKIM
|
16,95
|
-0,59
|
447.505.248,62 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,16
|
24.096.193,86 |
13:57 |
|
PGSUS PEGASUS
|
208,30
|
-1,51
|
2.711.141.419,20 |
13:58 |
|
PINSU PINAR SU
|
13,73
|
0,37
|
76.753.741,42 |
13:57 |
|
PKART PLASTIKKART
|
78,90
|
-0,75
|
9.021.388,50 |
13:58 |
|
PKENT PETROKENT TURIZM
|
281,25
|
-0,18
|
87.056.705,75 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
2,54
|
42.895.927,96 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,98
|
0,34
|
13.817.733,98 |
13:58 |
|
PNSUT PINAR SUT
|
11,95
|
-1,24
|
11.003.998,01 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,26
|
-2,82
|
42.877.206,60 |
13:58 |
|
POLTK POLITEKNIK METAL
|
9.620,00
|
0,79
|
77.678.800,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-2,72
|
17.469.142,17 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,48
|
-0,82
|
22.085.910,50 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,00
|
-1,22
|
15.901.947,39 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
0,72
|
4.017.542,74 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
158,50
|
-4,58
|
28.236.400,80 |
13:58 |
|
PSGYO PASIFIK GMYO
|
3,07
|
1,66
|
459.802.362,96 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
2.006.514,00 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,71
|
3.406.926,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
11.394.746,90 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
199,10
|
0,10
|
71.016.510,50 |
13:56 |
|
RAYSG RAY SIGORTA
|
259,25
|
2,07
|
58.684.832,75 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
10,22
|
-2,29
|
169.318.683,13 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,70
|
0,62
|
85.416.613,00 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,02
|
-2,64
|
6.460.310,76 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
-3,01
|
2.888.301,28 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,22
|
5,24
|
165.701.112,61 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,06
|
-1,18
|
6.710.641,36 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,67
|
-3,36
|
234.811.818,44 |
13:58 |
|
RYGYO REYSAS GMYO
|
22,18
|
1,74
|
31.219.406,88 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
15,38
|
-2,72
|
35.298.957,21 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,62
|
0,23
|
116.108.009,94 |
13:58 |
|
SAHOL SABANCI HOLDING
|
77,95
|
-2,20
|
1.750.455.580,65 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
-2,29
|
4.814.626,66 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
26,76
|
-0,52
|
2.387.441,20 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
-0,68
|
19.310.933,54 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
-0,78
|
2.784.820,86 |
13:58 |
|
SARKY SARKUYSAN
|
15,17
|
-1,24
|
8.313.798,49 |
13:58 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.201.296.340,00 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
3,62
|
51.451.391,35 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,60
|
-0,43
|
47.890.523,20 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,44
|
-1,35
|
31.941.107,26 |
13:58 |
|
SEGYO SEKER GMYO
|
6,07
|
2,19
|
42.546.701,16 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,84
|
-1,45
|
2.925.667,75 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
14,32
|
-2,39
|
5.673.444,94 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
75,20
|
-1,70
|
18.935.337,35 |
13:58 |
|
SELVA SELVA GIDA
|
2,07
|
-2,36
|
32.206.887,20 |
13:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,19
|
-5,56
|
7.062.022,24 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
-0,41
|
35.997.968,16 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
6,14
|
-1,60
|
3.564.270,93 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
-3,55
|
4.050.399,74 |
13:57 |
|
SISE SISE CAM
|
36,00
|
0,00
|
838.213.419,12 |
13:58 |
|
SKBNK SEKERBANK
|
8,39
|
1,08
|
169.959.665,05 |
13:58 |
|
SKTAS SOKTAS
|
5,12
|
-4,66
|
100.949.789,74 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
93.213.633,40 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,91
|
-0,31
|
20.687.169,09 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
-1,07
|
7.433.764,98 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
-2,44
|
49.171.029,46 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
360,75
|
1,48
|
429.392.696,50 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,92
|
-1,99
|
66.425.782,89 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
-1,28
|
60.346.137,32 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,90
|
-0,04
|
1.938.157,10 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,62
|
-0,62
|
1.283.337,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,60
|
-5,74
|
1.447.210,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,63
|
-0,60
|
7.694.644,10 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
47,76
|
0,25
|
164.752.362,30 |
13:58 |
|
SONME SONMEZ FILAMENT
|
163,70
|
6,71
|
28.582.292,10 |
13:57 |
|
SRVGY SERVET GMYO
|
3,24
|
0,31
|
41.028.222,63 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-2,44
|
257.364,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
-1,67
|
60.646.524,46 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,50
|
5,04
|
319.205.906,90 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
11,00
|
0,55
|
16.124.408,82 |
13:58 |
|
TABGD TAB GIDA
|
233,00
|
-0,55
|
42.304.460,20 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
-0,40
|
25.916.273,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,05
|
-5,69
|
152.254.184,85 |
13:58 |
|
TATGD TAT GIDA
|
14,17
|
-1,19
|
9.327.672,36 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-0,28
|
221.843.135,50 |
13:58 |
|
TBORG T.TUBORG
|
184,30
|
-9,57
|
281.911.973,00 |
13:58 |
|
TCELL TURKCELL
|
96,25
|
-0,67
|
1.051.117.308,75 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
49,86
|
0,00
|
30.870.029,04 |
13:58 |
|
TDGYO TREND GMYO
|
33,20
|
7,58
|
51.196.604,22 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,12
|
7,66
|
3.069.216.268,18 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
12,84
|
-7,36
|
189.385.018,92 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,50
|
8,01
|
2.133.217.525,75 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
0,85
|
19.962.010,76 |
13:57 |
|
TGSAS TGS DIS TICARET
|
188,00
|
-2,59
|
10.603.165,20 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
-1,38
|
5.191.251.587,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
-0,89
|
74.233.924,35 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,40
|
-2,65
|
41.489.049,26 |
13:58 |
|
TLMAN TRABZON LIMAN
|
101,20
|
-1,36
|
7.068.533,90 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
255,00
|
3,03
|
7.931.626,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
0,00
|
35.888.358,30 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
2,96
|
26.093.824,52 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
232,20
|
0,96
|
473.303.716,90 |
13:58 |
|
TRCAS TURCAS HOLDING
|
42,54
|
-3,19
|
100.169.565,14 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
78,05
|
-1,33
|
36.102.479,15 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,50
|
-0,54
|
256.873.433,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,10
|
-4,10
|
70.304.070,56 |
13:58 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
334.710.970,72 |
13:58 |
|
TSKB T.S.K.B.
|
12,37
|
-1,90
|
159.208.326,39 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
-2,22
|
417.954.460,18 |
13:58 |
|
TTKOM TURK TELEKOM
|
56,95
|
2,06
|
1.874.490.277,85 |
13:58 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-0,45
|
44.438.032,00 |
13:58 |
|
TUCLK TUGCELIK
|
9,53
|
-1,85
|
35.524.486,59 |
13:58 |
|
TUKAS TUKAS
|
2,97
|
0,68
|
324.501.298,77 |
13:58 |
|
TUPRS TUPRAS
|
199,00
|
0,51
|
2.211.745.218,20 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
-0,85
|
103.191.753,14 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-2,24
|
15.648.167,58 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
13,90
|
5,30
|
977.294.131,26 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.875,00
|
2,74
|
13.657.814,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
35,44
|
7,39
|
9.797.353,88 |
13:58 |
|
ULKER ULKER BISKUVI
|
113,00
|
-1,40
|
911.243.433,60 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
64.379.990,89 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
186,20
|
-2,00
|
12.779.449,50 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
0,52
|
11.705.174,39 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-3,38
|
13.209.233,12 |
13:57 |
|
USAK USAK SERAMIK
|
3,45
|
-1,15
|
147.438.470,73 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,42
|
-3,40
|
828.486.253,50 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
251.515.928,57 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
-3,93
|
42.058.002,55 |
13:58 |
|
VANGD VANET GIDA
|
42,24
|
-3,30
|
6.069.942,90 |
13:58 |
|
VBTYZ VBT YAZILIM
|
17,94
|
-1,21
|
10.343.203,83 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
41,84
|
2,35
|
76.665.320,64 |
13:58 |
|
VERUS VERUSA HOLDING
|
234,10
|
-1,80
|
117.023.172,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,75
|
-0,91
|
44.280.437,38 |
13:58 |
|
VESTL VESTEL
|
32,94
|
-1,08
|
104.946.310,64 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-0,61
|
1.320.131,24 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,00
|
57.753.248,95 |
13:58 |
|
VKING VIKING KAGIT
|
33,24
|
1,22
|
7.566.961,84 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
-1,55
|
32.192.437,46 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
127,30
|
-0,70
|
145.327.874,50 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
0,57
|
24.582.386,25 |
13:58 |
|
YATAS YATAS
|
35,88
|
-2,82
|
27.454.933,12 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,36
|
4,39
|
77.576.812,02 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-5,90
|
4.688.602,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,28
|
4,13
|
332.565.587,92 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,69
|
1,89
|
88.927.610,57 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
-2,90
|
14.219.030,30 |
13:57 |
|
YGYO YESIL GMYO
|
1,85
|
2,78
|
8.256.395,37 |
13:55 |
|
YIGIT YIGIT AKU
|
26,00
|
-0,69
|
21.910.923,40 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
-2,09
|
3.153.046.220,82 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
1,01
|
21.566.362,82 |
13:58 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,30
|
1.842.869,90 |
13:55 |
|
YUNSA YUNSA
|
9,35
|
5,41
|
464.932.902,98 |
13:58 |
|
YYAPI YESIL YAPI
|
2,52
|
3,28
|
399.271.792,19 |
13:58 |
|
YYLGD YAYLA GIDA
|
11,37
|
0,62
|
45.099.277,09 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
0,12
|
6.494.755,86 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,51
|
0,86
|
159.285.893,35 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,62
|
10.618.806,36 |
13:57 |
