|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
1,43
|
106.607.862,24 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
0,53
|
22.217.669,54 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
1,79
|
6.037.137,40 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
36,60
|
5,60
|
148.183.332,40 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
0,00
|
315.608.135,63 |
12:57 |
|
ADGYO ADRA GMYO
|
47,66
|
4,43
|
18.406.032,10 |
12:55 |
|
AEFES ANADOLU EFES
|
15,44
|
3,28
|
2.050.680.851,13 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,23
|
7.833.293,36 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,20
|
-0,77
|
10.006.006,40 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
2,97
|
193.398.643,44 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
-0,54
|
47.142.935,56 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,14
|
1.431.741,97 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,28
|
2,02
|
86.262.350,42 |
12:57 |
|
AHSGY AHES GMYO
|
54,40
|
0,09
|
12.560.474,40 |
12:57 |
|
AKBNK AKBANK
|
62,25
|
0,73
|
3.707.016.162,90 |
12:57 |
|
AKCNS AKCANSA
|
124,40
|
0,81
|
34.352.842,30 |
12:56 |
|
AKENR AKENERJI
|
11,79
|
-4,07
|
210.593.926,67 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,84
|
49.016.694,30 |
12:57 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,73
|
27.894.995,36 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
-0,12
|
10.827.103,33 |
12:56 |
|
AKGRT AKSIGORTA
|
6,70
|
-1,03
|
38.013.069,37 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
219,10
|
-1,04
|
1.082.057,50 |
12:40 |
|
AKSA AKSA
|
10,39
|
0,39
|
48.787.780,04 |
12:57 |
|
AKSEN AKSA ENERJI
|
53,50
|
0,19
|
141.352.409,50 |
12:57 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,54
|
3.759.042,28 |
12:56 |
|
AKSUE AKSU ENERJI
|
16,76
|
0,06
|
1.615.479,68 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
4.853.106,11 |
12:55 |
|
ALARK ALARKO HOLDING
|
94,30
|
0,53
|
498.481.132,15 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,91
|
1,67
|
56.842.404,03 |
12:57 |
|
ALCAR ALARKO CARRIER
|
900,00
|
-0,55
|
11.528.728,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,30
|
-0,36
|
20.914.057,60 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,00
|
0,92
|
34.074.934,58 |
12:56 |
|
ALGYO ALARKO GMYO
|
30,38
|
1,33
|
47.990.671,76 |
12:56 |
|
ALKA ALKIM KAGIT
|
10,03
|
0,70
|
33.004.283,42 |
12:57 |
|
ALKIM ALKIM KIMYA
|
16,51
|
1,91
|
36.793.924,20 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,10
|
6,96
|
319.457.635,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,62
|
0,35
|
637.331.607,99 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,95
|
0,72
|
84.649.175,15 |
12:57 |
|
ALVES ALVES KABLO
|
25,32
|
-1,94
|
137.137.097,70 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-0,25
|
11.932.783,81 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,17
|
13.921.015,11 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,35
|
0,37
|
23.709.636,45 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,45
|
31.068.721,02 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
-2,68
|
14.157.542,15 |
12:57 |
|
ARCLK ARCELIK
|
106,70
|
-0,74
|
199.236.494,00 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,12
|
5,13
|
199.783.030,36 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
27,08
|
1,50
|
10.184.005,70 |
12:56 |
|
ARMGD ARMADA GIDA
|
41,22
|
-0,58
|
68.900.227,10 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
0,34
|
11.406.212,67 |
12:54 |
|
ARTMS ARTEMIS HALI
|
43,24
|
3,20
|
58.937.985,08 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-0,36
|
14.185.218,43 |
12:57 |
|
ASELS ASELSAN
|
182,90
|
-0,97
|
2.247.501.425,30 |
12:57 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,09
|
13.617.105,56 |
12:57 |
|
ASTOR ASTOR ENERJI
|
92,25
|
-0,91
|
512.670.528,45 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
-0,73
|
43.445.106,90 |
12:57 |
|
ATAGY ATA GMYO
|
14,09
|
0,64
|
3.528.078,24 |
12:54 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,77
|
11.021.334,65 |
12:56 |
|
ATATP ATP YAZILIM
|
165,80
|
-1,49
|
114.647.263,20 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
82,75
|
-1,61
|
299.268,25 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
1,35
|
3.425.033,64 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,28
|
1.552.034,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,42
|
2,33
|
10.283.930,89 |
12:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
0,86
|
13.662.536,24 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-0,80
|
5.488.078,15 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
0,64
|
15.030.078,05 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,94
|
3,29
|
7.841.775,92 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
411,50
|
-0,24
|
5.717.117,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
19,15
|
-0,57
|
21.344.205,76 |
12:56 |
|
AYEN AYEN ENERJI
|
25,50
|
-0,70
|
7.367.014,54 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
164.370,00 |
12:55 |
|
AYGAZ AYGAZ
|
215,60
|
-0,96
|
44.178.626,30 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
44,68
|
4,15
|
48.089.489,96 |
12:56 |
|
BAGFS BAGFAS
|
28,92
|
-0,82
|
17.473.794,34 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
55,20
|
2,22
|
45.942.953,20 |
12:57 |
|
BAKAB BAK AMBALAJ
|
38,28
|
1,54
|
6.561.287,92 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
78,75
|
-0,76
|
2.082.115,30 |
12:55 |
|
BALSU BALSU GIDA
|
19,13
|
3,41
|
130.399.135,31 |
12:57 |
|
BANVT BANVIT
|
171,10
|
-0,70
|
11.301.644,50 |
12:57 |
|
BARMA BAREM AMBALAJ
|
26,38
|
0,53
|
80.852.977,42 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,94
|
-2,67
|
351.047,30 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,26
|
-1,53
|
10.304.915,08 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,76
|
7,60
|
289.977.450,04 |
12:57 |
|
BEGYO BATI EGE GMYO
|
5,19
|
-0,38
|
31.592.579,07 |
12:57 |
|
BERA BERA HOLDING
|
18,29
|
1,61
|
216.405.728,47 |
12:56 |
|
BESLR BESLER GIDA
|
12,55
|
-0,95
|
28.665.594,22 |
12:56 |
|
BEYAZ BEYAZ FILO
|
26,90
|
0,45
|
7.474.582,52 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,10
|
-0,54
|
23.945.176,50 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,94
|
0,88
|
49.089.713,24 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,10
|
-1,34
|
83.847.684,75 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,01
|
1,62
|
34.119.451,24 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,75
|
3,22
|
25.255.682,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
-1,73
|
1.665.803.615,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
1,71
|
36.521.738,90 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
0,94
|
202.593.104,50 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
0,86
|
30.375.535,48 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,23
|
3.565.790,62 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
40.452.308,00 |
12:56 |
|
BLCYT BILICI YATIRIM
|
31,90
|
2,24
|
22.505.697,70 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
8,68
|
110.171.072,96 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
23,98
|
10,00
|
138.703.950,32 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
130,90
|
6,51
|
538.542.213,80 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,09
|
6.534.235,27 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,16
|
13.323.412,30 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
418.764.516,34 |
12:57 |
|
BORSK BOR SEKER
|
23,92
|
2,40
|
19.713.465,56 |
12:56 |
|
BOSSA BOSSA
|
6,89
|
0,15
|
4.229.563,06 |
12:55 |
|
BRISA BRISA
|
84,45
|
-0,47
|
4.312.552,55 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,96
|
-0,25
|
2.181.008,16 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,26
|
1.330.717,64 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,90
|
0,96
|
16.904.221,00 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,58
|
10.198.006,87 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,90
|
-1,39
|
281.906,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,50
|
-1,05
|
193.493.127,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.342,00
|
-0,55
|
45.661.009,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
-1,38
|
39.143.422,56 |
12:57 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,00
|
131.892.549,07 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,16
|
12.555.263,31 |
12:56 |
|
BULGS BULLS GSYO
|
50,80
|
9,34
|
888.556.921,55 |
12:57 |
|
BURCE BURCELIK
|
37,70
|
-1,26
|
14.946.752,46 |
12:57 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
4.433.132,75 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
5,74
|
143.201.923,80 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,56
|
-1,17
|
2.940.605,88 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,88
|
597.620.714,38 |
12:57 |
|
CASA CASA EMTIA PETROL
|
110,00
|
4,56
|
1.852.796,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
2,97
|
12.732.413,12 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
0,36
|
231.786.770,00 |
12:57 |
|
CELHA CELIK HALAT
|
8,65
|
0,82
|
4.662.953,25 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,26
|
0,00
|
35.332.707,90 |
12:57 |
|
CEMTS CEMTAS
|
10,34
|
0,49
|
10.621.276,14 |
12:56 |
|
CEMZY CEM ZEYTIN
|
40,70
|
6,82
|
73.018.617,94 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
0,31
|
15.295.450,44 |
12:56 |
|
CGCAM CAGDAS CAM
|
35,02
|
3,00
|
76.921.573,68 |
12:57 |
|
CIMSA CIMSA
|
45,02
|
0,40
|
185.924.012,80 |
12:57 |
|
CLEBI CELEBI
|
1.632,00
|
-1,27
|
47.585.530,00 |
12:57 |
|
CMBTN CIMBETON
|
2.125,00
|
-0,28
|
8.852.981,00 |
12:54 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.043.240,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,31
|
8.336.452,74 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
175,00
|
6,06
|
9.333.653,30 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
54,40
|
3,82
|
69.080.310,77 |
12:56 |
|
CRFSA CARREFOURSA
|
111,50
|
-0,89
|
7.650.234,10 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
21,98
|
1,10
|
6.285.751,14 |
12:57 |
|
CVKMD CVK MADEN
|
17,28
|
4,60
|
314.590.376,06 |
12:57 |
|
CWENE CW ENERJI
|
26,44
|
1,38
|
342.274.278,04 |
12:57 |
|
DAGI DAGI GIYIM
|
8,10
|
4,11
|
43.516.619,23 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,01
|
0,33
|
96.028.832,28 |
12:55 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
26.245.646,10 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,22
|
0,64
|
22.922.423,48 |
12:57 |
|
DENGE DENGE HOLDING
|
3,61
|
-2,96
|
60.031.716,17 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
1,36
|
59.977.978,11 |
12:56 |
|
DERIM DERIMOD
|
37,36
|
3,20
|
6.785.315,26 |
12:56 |
|
DESA DESA DERI
|
11,99
|
-0,08
|
2.368.501,90 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
48,18
|
0,96
|
3.934.006,12 |
12:56 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,16
|
10.237.876,50 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,50
|
-0,80
|
2.891.263,95 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,31
|
1.377.527,26 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
0,87
|
4.244.320,19 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,10
|
503.324,36 |
12:55 |
|
DITAS DITAS DOGAN
|
36,98
|
-3,95
|
49.818.120,94 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
1,02
|
40.178.846,32 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
22,98
|
-1,71
|
23.801.393,66 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,39
|
6.657.250,38 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,00
|
4.524.161,30 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,05
|
127.927.594,90 |
12:56 |
|
DOCO DO-CO
|
8.737,50
|
-1,08
|
23.296.527,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,90
|
1,31
|
31.505.799,60 |
12:57 |
|
DOFRB DOF ROBOTIK
|
76,90
|
-3,88
|
504.721.414,95 |
12:57 |
|
DOGUB DOGUSAN
|
53,95
|
-6,26
|
48.683.974,65 |
12:56 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-0,41
|
129.125.170,66 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,19
|
2.823.945,00 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,00
|
0,71
|
220.228.530,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-3,14
|
33.362.472,40 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-3,31
|
16.238.038,04 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
14,63
|
2,09
|
14.078.703,77 |
12:56 |
|
DYOBY DYO BOYA
|
13,73
|
0,96
|
10.700.241,04 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,33
|
1,52
|
15.325.527,74 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
0,19
|
7.581.628,80 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
104,50
|
-0,57
|
493.560.063,70 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
22,56
|
-3,18
|
833.812.076,90 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
394,75
|
1,48
|
158.070.840,75 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-0,88
|
4.671.731,65 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
1,01
|
15.734.945,80 |
12:56 |
|
EFOR EFOR YATIRIM
|
134,80
|
1,28
|
73.153.699,00 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.327,50
|
-1,71
|
75.070.977,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,10
|
-1,57
|
17.292.937,94 |
12:55 |
|
EGEPO NASMED EGEPOL
|
8,01
|
0,50
|
18.307.312,82 |
12:56 |
|
EGGUB EGE GUBRE
|
98,90
|
-0,10
|
14.542.470,40 |
12:56 |
|
EGPRO EGE PROFIL
|
25,46
|
0,55
|
6.141.237,82 |
12:57 |
|
EGSER EGE SERAMIK
|
3,16
|
0,32
|
3.395.256,58 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,60
|
1.503.524.448,22 |
12:57 |
|
EKIZ EKIZ KIMYA
|
83,65
|
-0,30
|
636.339,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,12
|
2,11
|
55.754.137,12 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,53
|
2.556.770,80 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,74
|
1,74
|
15.124.671,32 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
706.121.374,40 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
581.615,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
3,63
|
24.391.458,03 |
12:56 |
|
ENERY ENERYA ENERJI
|
11,08
|
0,82
|
278.124.016,05 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
78,35
|
1,42
|
63.946.115,70 |
12:56 |
|
ENKAI ENKA INSAAT
|
77,55
|
2,04
|
1.063.271.855,20 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,20
|
1,74
|
30.417.915,80 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
0,19
|
22.109.239,77 |
12:56 |
|
EPLAS EGEPLAST
|
5,57
|
-0,54
|
11.428.273,20 |
12:57 |
|
ERBOS ERBOSAN
|
192,00
|
3,45
|
20.228.881,40 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
419.661.077,80 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,66
|
1.528.478.226,60 |
12:57 |
|
ERSU ERSU GIDA
|
18,00
|
-0,66
|
2.716.472,52 |
12:48 |
|
ESCAR ESCAR FILO
|
20,38
|
-1,26
|
52.136.983,44 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,00
|
45.791.115,61 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,54
|
-6,68
|
603.858.917,15 |
12:57 |
|
ETILR ETILER GIDA
|
4,06
|
0,25
|
7.999.317,47 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,44
|
-5,23
|
6.127.690,36 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,18
|
4.555.275,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,38
|
1,79
|
3.037.527,88 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
29,94
|
-0,80
|
95.927.428,88 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,33
|
86.799.815,33 |
12:57 |
|
EUYO EURO YAT. ORT.
|
13,07
|
0,15
|
2.002.652,24 |
12:40 |
|
EYGYO EYG GMYO
|
4,63
|
-4,54
|
62.583.169,54 |
12:56 |
|
FADE FADE GIDA
|
13,62
|
0,15
|
3.011.813,67 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
12,19
|
2,09
|
354.437.366,62 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-0,22
|
2.083.030,07 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-1,14
|
6.544.504,50 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,70
|
44.726.144,35 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
7,03
|
373.600.636,47 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
76,65
|
0,00
|
20.783.752,80 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
13,49
|
-1,89
|
100.781.209,42 |
12:57 |
|
FROTO FORD OTOSAN
|
93,60
|
-0,48
|
380.488.656,30 |
12:57 |
|
FZLGY FUZUL GMYO
|
11,92
|
-2,05
|
29.786.280,28 |
12:56 |
|
GARAN GARANTI BANKASI
|
134,50
|
0,98
|
2.243.240.727,90 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-0,24
|
4.191.368,98 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
1,72
|
40.790.452,57 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
0,38
|
3.275.391,24 |
12:55 |
|
GENIL GEN ILAC
|
181,50
|
-1,20
|
48.392.315,80 |
12:56 |
|
GENTS GENTAS
|
10,90
|
6,34
|
122.620.204,92 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
19,38
|
0,26
|
43.928.206,32 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
-1,11
|
63.325.929,48 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,90
|
0,08
|
104.498.721,70 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,17
|
752.723,52 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
-0,21
|
14.012.044,65 |
12:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
0,58
|
96.541.123,00 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,00
|
9.270.338,24 |
12:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,80
|
0,34
|
27.442.469,57 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0,40
|
46.437.366,62 |
12:57 |
|
GOKNR GOKNUR GIDA
|
21,40
|
-1,11
|
33.277.620,68 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,32
|
13.145.148,25 |
12:56 |
|
GOODY GOOD-YEAR
|
15,13
|
0,46
|
6.914.052,69 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
0,57
|
10.140.161,10 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,17
|
0,46
|
957.111,04 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-2,33
|
109.533.215,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
302,75
|
-3,43
|
174.086.551,75 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
1,87
|
11.873.617,32 |
12:56 |
|
GSDHO GSD HOLDING
|
4,35
|
0,23
|
6.430.551,72 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
111.490.348,73 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
326,00
|
-2,32
|
464.772.429,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
24.865.441,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
22,86
|
-0,87
|
30.975.852,94 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
18.159.870,60 |
12:56 |
|
HALKB T. HALK BANKASI
|
29,34
|
-0,41
|
521.660.355,38 |
12:57 |
|
HATEK HATAY TEKSTIL
|
24,00
|
2,21
|
210.701.360,88 |
12:57 |
|
HATSN HATSAN GEMI
|
40,80
|
0,15
|
13.190.340,16 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
433.482.211,94 |
12:56 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
183.693.550,59 |
12:57 |
|
HEKTS HEKTAS
|
3,31
|
0,91
|
171.157.312,95 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
1,74
|
9.086.186,39 |
12:56 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
62.950.127,69 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
-0,51
|
16.426.755,80 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
1,58
|
20.235.197,55 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
47,84
|
-0,58
|
9.306.201,34 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,91
|
4,68
|
9.363.663,07 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
1,44
|
20.645.989,85 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-1,47
|
12.122.633,78 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
0,88
|
5.178.777,42 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,94
|
0,34
|
13.342.818,63 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
1.770.242,73 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,70
|
0,98
|
530.811.262,00 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,70
|
-0,10
|
18.373.886,92 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
2.324.857,45 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
2,09
|
4,50
|
118.769.078,44 |
12:57 |
|
IHLAS IHLAS HOLDING
|
3,78
|
-0,53
|
392.760.293,89 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,00
|
39.057.686,21 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
17.347.349,42 |
12:56 |
|
IMASM IMAS MAKINA
|
5,08
|
2,42
|
91.241.148,11 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,13
|
7.162.752,88 |
12:57 |
|
INFO INFO YATIRIM
|
4,08
|
7,09
|
169.201.838,26 |
12:57 |
|
INGRM INGRAM BILISIM
|
404,25
|
-1,22
|
5.402.567,25 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
-0,26
|
1.840.630,00 |
12:55 |
|
INTEM INTEMA
|
274,75
|
-2,74
|
11.243.409,50 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15
|
1,50
|
56.267.837,92 |
12:57 |
|
INVES INVESTCO HOLDING
|
201,70
|
2,23
|
22.700.532,10 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,00
|
-1,05
|
338.106,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,80
|
0,79
|
3.174.765.461,82 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-0,40
|
26.058.686,16 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-0,15
|
9.804.858,41 |
12:56 |
|
ISGSY IS GIRISIM
|
73,45
|
0,41
|
48.939.085,70 |
12:57 |
|
ISGYO IS GMYO
|
19,46
|
-0,15
|
17.024.149,77 |
12:53 |
|
ISKPL ISIK PLASTIK
|
10,26
|
9,27
|
140.733.132,66 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
-0,40
|
99.532.670,30 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,53
|
2.046.849,67 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,87
|
4.056.004,16 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-1,04
|
113.926.502,99 |
12:57 |
|
IZFAS IZMIR FIRCA
|
140,40
|
0,29
|
48.364.831,20 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-0,88
|
7.014.105,55 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
-0,16
|
14.152.583,77 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,67
|
14.664.777,66 |
12:56 |
|
KAPLM KAPLAMIN
|
364,25
|
7,13
|
194.132.447,75 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
-0,10
|
20.353.087,01 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,42
|
61.216.444,40 |
12:56 |
|
KARTN KARTONSAN
|
80,80
|
1,00
|
3.519.396,70 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,48
|
5,14
|
577.912.126,47 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,00
|
16.095.043,49 |
12:57 |
|
KBORU KUZEY BORU
|
15,12
|
2,09
|
100.812.023,49 |
12:57 |
|
KCAER KOCAER CELIK
|
11,21
|
0,27
|
29.582.236,41 |
12:57 |
|
KCHOL KOC HOLDING
|
168,00
|
-1,47
|
2.389.074.047,30 |
12:57 |
|
KENT KENT GIDA
|
735,00
|
1,45
|
923.895,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
494.210,52 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
0,87
|
15.535.182,72 |
12:56 |
|
KGYO KORAY GMYO
|
5,99
|
-3,54
|
135.252.701,36 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
-1,72
|
8.265.895,32 |
12:56 |
|
KLGYO KILER GMYO
|
6,52
|
0,77
|
39.445.313,47 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
0,06
|
15.339.687,44 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
0,48
|
4.040.949,60 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-0,99
|
886.592,28 |
12:55 |
|
KLRHO KILER HOLDING
|
155,60
|
1,04
|
60.173.546,40 |
12:56 |
|
KLSER KALESERAMIK
|
28,76
|
0,42
|
8.873.731,22 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,69
|
7.951.284,27 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
1,07
|
30.998.436,25 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,80
|
-0,34
|
8.716.570,29 |
12:57 |
|
KNFRT KONFRUT TARIM
|
12,07
|
2,37
|
6.014.468,51 |
12:56 |
|
KOCMT KOC METALURJI
|
2,96
|
4,23
|
71.482.610,61 |
12:56 |
|
KONKA KONYA KAGIT
|
14,73
|
1,52
|
22.394.938,57 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
115.160.170,40 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
0,20
|
14.964.322,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
5,90
|
0,68
|
22.366.864,96 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,30
|
9.873.290,43 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
1,13
|
19.014.847,05 |
12:56 |
|
KRDMA KARDEMIR (A)
|
25,12
|
0,56
|
14.130.093,42 |
12:57 |
|
KRDMB KARDEMIR (B)
|
22,18
|
0,54
|
5.751.980,90 |
12:54 |
|
KRDMD KARDEMIR (D)
|
25,16
|
-0,63
|
306.234.409,08 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-1,17
|
18.020.139,23 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
14,83
|
-0,47
|
8.954.138,53 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
1,01
|
4.836.637,16 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,61
|
2,02
|
40.712.546,40 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
1,09
|
5.992.879,48 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
6.936.563,21 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
669.285,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,40
|
0,70
|
175.872.955,72 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,80
|
1,45
|
7.370.224,90 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
0,26
|
14.307.245,75 |
12:56 |
|
KUVVA KUVVA GIDA
|
170,00
|
-2,69
|
3.694.266,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
46,30
|
-2,65
|
148.121.404,78 |
12:57 |
|
KZBGY KIZILBUK GYO
|
12,09
|
3,33
|
87.133.301,88 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
25,56
|
1,83
|
13.883.716,06 |
12:56 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
39.237.573,00 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,63
|
1,09
|
29.656.192,01 |
12:56 |
|
LILAK LILA KAGIT
|
26,36
|
-0,68
|
51.237.704,18 |
12:57 |
|
LINK LINK BILGISAYAR
|
237,30
|
0,42
|
138.034.710,50 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
0,63
|
6.032.887,41 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
0,14
|
55.540.853,96 |
12:56 |
|
LOGO LOGO YAZILIM
|
161,60
|
-2,71
|
24.406.632,10 |
12:56 |
|
LRSHO LORAS HOLDING
|
5,36
|
3,68
|
66.673.101,05 |
12:57 |
|
LUKSK LUKS KADIFE
|
108,90
|
1,30
|
9.789.918,10 |
12:56 |
|
LYDHO LYDIA HOLDING
|
188,60
|
3,91
|
192.494.950,70 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.680,00
|
1,99
|
184.808.590,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0,40
|
11.632.223,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,58
|
0,52
|
8.893.510,34 |
12:57 |
|
MAGEN MARGUN ENERJI
|
32,06
|
0,82
|
46.383.342,20 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,88
|
-1,00
|
2.849.749,13 |
12:51 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-0,75
|
32.302.512,01 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,99
|
7,30
|
210.550.244,30 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
0,15
|
10.378.707,35 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,06
|
-0,94
|
19.553.909,92 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
-6,53
|
280.709.858,56 |
12:57 |
|
MARTI MARTI OTEL
|
3,00
|
-3,54
|
44.054.343,82 |
12:57 |
|
MAVI MAVI GIYIM
|
38,54
|
0,00
|
99.658.634,38 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
0,96
|
9.870.653,78 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.159.688,48 |
12:55 |
|
MEGMT MEGA METAL
|
45,08
|
5,43
|
279.599.375,56 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,51
|
6,37
|
63.828.410,83 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,15
|
-0,55
|
1.653.663,73 |
12:54 |
|
MERCN MERCAN KIMYA
|
19,04
|
8,80
|
205.671.985,06 |
12:56 |
|
MERIT MERIT TURIZM
|
18,54
|
0,76
|
18.016.140,65 |
12:56 |
|
MERKO MERKO GIDA
|
13,55
|
-0,37
|
18.491.786,97 |
12:57 |
|
METRO METRO HOLDING
|
5,06
|
2,85
|
23.295.143,84 |
12:56 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,09
|
425.332.763,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,77
|
-0,26
|
6.248.505,98 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
37,34
|
-0,21
|
205.580.109,38 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,70
|
-0,10
|
470.533,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,53
|
0,28
|
22.519.379,69 |
12:57 |
|
MNDTR MONDI TURKEY
|
7,47
|
1,22
|
12.407.169,27 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,68
|
4,58
|
89.333.816,65 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,59
|
9.922.818,76 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,00
|
-0,06
|
25.744.298,82 |
12:57 |
|
MPARK MLP SAGLIK
|
320,50
|
0,47
|
106.427.174,25 |
12:56 |
|
MRGYO MARTI GMYO
|
2,93
|
3,53
|
95.130.701,70 |
12:57 |
|
MRSHL MARSHALL
|
1.632,00
|
-0,97
|
9.958.132,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,88
|
0,00
|
4.903.491,21 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,34
|
-0,23
|
16.757.790,24 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
0,38
|
450.405,23 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-1,42
|
2.235.788,16 |
12:48 |
|
NATEN NATUREL ENERJI
|
8,53
|
1,19
|
21.271.621,15 |
12:56 |
|
NETAS NETAS TELEKOM.
|
66,20
|
1,38
|
22.401.233,10 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
4,32
|
33.526.088,00 |
12:56 |
|
NTGAZ NATURELGAZ
|
10,48
|
-0,38
|
13.234.254,49 |
12:56 |
|
NTHOL NET HOLDING
|
49,38
|
-0,20
|
23.304.464,24 |
12:54 |
|
NUGYO NUROL GMYO
|
9,12
|
1,11
|
5.938.885,45 |
12:56 |
|
NUHCM NUH CIMENTO
|
228,40
|
1,02
|
11.713.200,90 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
39,86
|
2,26
|
65.760.852,68 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
35,36
|
0,51
|
3.521.272,82 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
0,00
|
96.675.935,59 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
233,80
|
1,65
|
86.225.877,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
2,90
|
25.924.113,10 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,10
|
1,85
|
100.821.253,00 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
0,32
|
19.006.500,25 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-1,23
|
14.299.280,18 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
-1,14
|
19.102.381,30 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
0,59
|
391.898,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
1,04
|
9.329.287,25 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,64
|
14.052.914,15 |
12:56 |
|
OTKAR OTOKAR
|
454,25
|
-1,03
|
39.629.375,25 |
12:57 |
|
OTTO OTTO HOLDING
|
439,00
|
-2,12
|
5.707.975,75 |
12:56 |
|
OYAKC OYAK CIMENTO
|
21,92
|
1,11
|
337.050.933,88 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
50,65
|
-2,60
|
6.033.769,89 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
0,00
|
2.111.598,11 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,22
|
-0,54
|
5.395.169,86 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
176,90
|
0,91
|
30.582.353,20 |
12:56 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,32
|
7.782.646,67 |
12:57 |
|
OZKGY OZAK GMYO
|
15,69
|
2,02
|
29.599.930,59 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,51
|
4,73
|
1.654.355,94 |
12:56 |
|
OZSUB OZSU BALIK
|
20,82
|
1,17
|
24.688.041,92 |
12:56 |
|
OZYSR OZYASAR TEL
|
47,96
|
2,70
|
58.178.401,82 |
12:56 |
|
PAGYO PANORA GMYO
|
78,80
|
-2,66
|
6.422.281,40 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
104.644.000,65 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
0,53
|
3.778.644,40 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
-0,62
|
101.335.262,92 |
12:57 |
|
PARSN PARSAN
|
88,05
|
0,40
|
10.389.518,85 |
12:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
-2,53
|
158.498.825,70 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,92
|
1,23
|
196.424.150,38 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
2,44
|
14.852.075,10 |
12:53 |
|
PEKGY PEKER GMYO
|
13,55
|
1,88
|
1.617.452.377,08 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,69
|
0,58
|
11.413.997,82 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
0,87
|
15.575.010,25 |
12:57 |
|
PETKM PETKIM
|
17,12
|
0,35
|
575.957.101,62 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,19
|
0,54
|
7.274.172,74 |
12:55 |
|
PGSUS PEGASUS
|
207,60
|
0,97
|
1.869.499.364,40 |
12:57 |
|
PINSU PINAR SU
|
12,55
|
1,05
|
19.992.200,32 |
12:56 |
|
PKART PLASTIKKART
|
72,50
|
0,21
|
3.614.445,30 |
12:54 |
|
PKENT PETROKENT TURIZM
|
235,20
|
-0,97
|
20.392.706,70 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-1,66
|
18.860.922,58 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,10
|
8.173.601,12 |
12:57 |
|
PNSUT PINAR SUT
|
11,13
|
1,09
|
5.570.046,03 |
12:57 |
|
POLHO POLISAN HOLDING
|
15,38
|
-0,13
|
31.966.513,06 |
12:55 |
|
POLTK POLITEKNIK METAL
|
8.452,50
|
-0,56
|
18.887.137,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
0,65
|
8.045.424,66 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,12
|
-1,53
|
17.315.607,50 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,95
|
-0,76
|
62.412.758,05 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,39
|
3.127.041,84 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
1,28
|
5.300.272,10 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,81
|
3,69
|
332.037.551,87 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,90
|
1,35
|
3.367.047,70 |
12:55 |
|
QNBTR QNB BANK
|
516,50
|
-0,67
|
3.176.991,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
-3,16
|
259.246.058,91 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
215,60
|
0,28
|
46.146.352,80 |
12:56 |
|
RAYSG RAY SIGORTA
|
241,30
|
-0,08
|
24.895.982,50 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
0,63
|
297.604.084,15 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,50
|
-1,91
|
42.661.848,00 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,44
|
-0,12
|
4.810.734,28 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
0,86
|
1.737.456,80 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,00
|
45.363.002,00 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,48
|
0,98
|
10.569.118,04 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,14
|
0,93
|
104.293.512,13 |
12:56 |
|
RYGYO REYSAS GMYO
|
21,28
|
4,72
|
32.770.939,86 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
-1,18
|
18.988.522,02 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,70
|
-0,37
|
48.139.711,60 |
12:56 |
|
SAHOL SABANCI HOLDING
|
79,25
|
-0,19
|
1.011.081.906,25 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
-0,97
|
2.656.425,22 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
42,66
|
-4,48
|
32.482.723,36 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
-0,86
|
15.423.298,67 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
-0,37
|
1.473.487,66 |
12:39 |
|
SARKY SARKUYSAN
|
15,41
|
0,20
|
13.013.301,09 |
12:56 |
|
SASA SASA POLYESTER
|
3,19
|
2,24
|
2.408.878.818,16 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,54
|
-2,02
|
17.372.738,86 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
0,17
|
37.308.185,10 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,94
|
3,50
|
46.611.344,54 |
12:56 |
|
SEGYO SEKER GMYO
|
6,19
|
-2,52
|
113.186.812,70 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,47
|
1.245.538,70 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
4,13
|
-3,50
|
6.032.291,29 |
12:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,04
|
-4,10
|
1.515.945,47 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,20
|
2,05
|
26.639.699,30 |
12:57 |
|
SELVA SELVA GIDA
|
1,94
|
-2,02
|
24.385.509,56 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
1,27
|
22.809.786,24 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
-0,34
|
1.889.661,96 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,78
|
3.155.466,05 |
12:56 |
|
SISE SISE CAM
|
36,16
|
-0,17
|
563.126.757,64 |
12:57 |
|
SKBNK SEKERBANK
|
8,18
|
0,25
|
79.721.950,54 |
12:55 |
|
SKTAS SOKTAS
|
4,57
|
-0,87
|
21.977.468,85 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
0,19
|
7.712.010,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-0,24
|
12.040.445,88 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,17
|
4.309.347,42 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
0,23
|
19.594.824,14 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
426,75
|
0,23
|
82.210.553,25 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,94
|
1,65
|
30.048.383,54 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,93
|
15.242.970,80 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
252,50
|
1,20
|
4.580.855,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
228.874,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,50
|
-2,85
|
1.134.450,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,73
|
2.465.961,11 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
45,08
|
-0,97
|
103.313.972,08 |
12:55 |
|
SONME SONMEZ FILAMENT
|
148,40
|
0,61
|
5.566.493,20 |
12:56 |
|
SRVGY SERVET GMYO
|
3,20
|
2,24
|
41.527.820,15 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-0,88
|
746.286,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,98
|
3,40
|
27.654.587,48 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
1,08
|
70.552.152,14 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
10,21
|
-0,87
|
19.929.710,93 |
12:56 |
|
TABGD TAB GIDA
|
232,20
|
-2,40
|
134.480.601,30 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
-1,16
|
21.966.272,50 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,21
|
0,68
|
40.740.137,07 |
12:57 |
|
TATGD TAT GIDA
|
12,81
|
-0,39
|
15.589.958,04 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
0,00
|
227.280.793,50 |
12:57 |
|
TBORG T.TUBORG
|
166,00
|
-0,18
|
20.362.383,10 |
12:56 |
|
TCELL TURKCELL
|
93,90
|
-0,84
|
689.633.246,75 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
0,79
|
74.382.065,35 |
12:57 |
|
TDGYO TREND GMYO
|
31,60
|
3,00
|
15.602.230,56 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,48
|
2,33
|
1.169.374.818,88 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
78.628.203,70 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,50
|
0,35
|
499.905.717,50 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
0,58
|
11.789.231,22 |
12:54 |
|
TGSAS TGS DIS TICARET
|
177,40
|
0,23
|
3.000.489,00 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-0,55
|
4.398.523.623,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-2,77
|
164.521.374,10 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-0,88
|
15.941.810,34 |
12:56 |
|
TLMAN TRABZON LIMAN
|
96,60
|
2,99
|
21.211.416,25 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
7.104.454,25 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-1,67
|
50.852.752,30 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-0,28
|
9.127.394,30 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
227,30
|
-1,04
|
450.236.555,80 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,16
|
-2,10
|
2.081.441.039,22 |
12:57 |
|
TRCAS TURCAS HOLDING
|
38,24
|
-1,44
|
17.740.669,54 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
78,50
|
-3,86
|
252.985.731,00 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
-0,75
|
21.257.427,55 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
624,00
|
7,96
|
134.476.368,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,94
|
-0,42
|
12.864.157,94 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,35
|
-4,05
|
261.922.153,85 |
12:57 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,95
|
8.865.564,05 |
12:56 |
|
TSKB T.S.K.B.
|
12,54
|
0,56
|
111.716.847,01 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
253.462.480,38 |
12:57 |
|
TTKOM TURK TELEKOM
|
56,00
|
-1,41
|
544.615.418,85 |
12:57 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,38
|
24.345.662,50 |
12:56 |
|
TUCLK TUGCELIK
|
9,19
|
-0,33
|
12.124.580,81 |
12:57 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
213.006.493,13 |
12:56 |
|
TUPRS TUPRAS
|
194,50
|
-3,43
|
3.925.462.467,70 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
-1,00
|
87.376.532,18 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
-0,22
|
4.054.968,80 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
0,16
|
113.471.304,47 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.828,00
|
5,66
|
12.465.207,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,42
|
4,04
|
8.969.985,86 |
12:56 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,89
|
170.071.474,10 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
2,74
|
41.485.649,03 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
-0,13
|
7.714.754,90 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
1,01
|
3.678.847,37 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
0,36
|
8.585.029,91 |
12:55 |
|
USAK USAK SERAMIK
|
3,38
|
0,60
|
69.662.780,30 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,14
|
2,26
|
710.453.048,28 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.313.010.484,43 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
0,46
|
226.657.919,51 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
0,35
|
7.113.501,90 |
12:57 |
|
VANGD VANET GIDA
|
41,90
|
2,15
|
5.054.499,16 |
12:56 |
|
VBTYZ VBT YAZILIM
|
16,78
|
-0,18
|
7.261.094,65 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
37,04
|
0,71
|
10.867.267,00 |
12:56 |
|
VERUS VERUSA HOLDING
|
174,40
|
2,53
|
34.132.393,20 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,96
|
7,82
|
411.966.004,01 |
12:57 |
|
VESTL VESTEL
|
33,92
|
9,99
|
373.404.096,48 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,12
|
-0,19
|
1.741.607,94 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
31.079.077,24 |
12:56 |
|
VKING VIKING KAGIT
|
45,58
|
0,31
|
76.555.814,04 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,00
|
24.935.422,23 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
99,75
|
-5,63
|
322.912.669,90 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,60
|
-0,56
|
9.589.498,50 |
12:57 |
|
YATAS YATAS
|
36,00
|
1,01
|
21.812.695,62 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,38
|
2,64
|
19.395.897,94 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.294.663,86 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,62
|
-1,57
|
113.958.834,36 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
0,82
|
43.310.230,97 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
132,90
|
-0,82
|
4.515.746,40 |
12:56 |
|
YGYO YESIL GMYO
|
1,59
|
-0,63
|
2.271.518,52 |
12:55 |
|
YIGIT YIGIT AKU
|
25,92
|
4,68
|
141.376.018,98 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
1,60
|
3.673.124.603,02 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,51
|
6.578.828,74 |
12:57 |
|
YONGA YONGA MOBILYA
|
63,50
|
0,08
|
276.592,50 |
12:55 |
|
YUNSA YUNSA
|
8,79
|
-2,44
|
65.666.000,05 |
12:57 |
|
YYAPI YESIL YAPI
|
2,42
|
1,68
|
220.041.080,06 |
12:57 |
|
YYLGD YAYLA GIDA
|
10,48
|
-1,50
|
23.257.297,90 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
-3,04
|
15.122.115,57 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,46
|
3,90
|
381.255.849,42 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
-1,61
|
7.336.095,34 |
12:57 |
