|
A1CAP A1 CAPITAL YATIRIM
|
6,24
|
-0,48
|
106.337.691,26 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,12
|
0,15
|
67.083.432,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
0,00
|
16.534.440,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,64
|
-4,66
|
324.341.462,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
4,95
|
-2,17
|
291.887.297,64 |
18:10 |
|
ADGYO ADRA GMYO
|
28,00
|
-2,10
|
29.380.892,76 |
18:10 |
|
AEFES ANADOLU EFES
|
139,30
|
-4,13
|
1.075.471.445,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,58
|
-1,87
|
19.845.734,55 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,50
|
1,36
|
36.918.451,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,00
|
-0,68
|
211.776.109,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-2,11
|
52.933.016,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,15
|
-0,49
|
6.347.323,85 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,26
|
0,83
|
66.353.298,12 |
18:10 |
|
AHSGY AHES GMYO
|
21,38
|
-2,82
|
64.640.492,36 |
18:10 |
|
AKBNK AKBANK
|
50,95
|
-3,50
|
4.972.147.701,75 |
18:10 |
|
AKCNS AKCANSA
|
149,50
|
4,40
|
56.886.970,30 |
18:10 |
|
AKENR AKENERJI
|
10,32
|
-3,01
|
111.257.243,99 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,01
|
-4,29
|
42.472.556,72 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,58
|
9,98
|
994.751.449,94 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,60
|
1,50
|
40.227.115,67 |
18:10 |
|
AKGRT AKSIGORTA
|
5,81
|
-2,84
|
62.374.833,01 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
187,10
|
-1,63
|
2.921.729,30 |
18:10 |
|
AKSA AKSA
|
9,08
|
0,00
|
55.252.133,49 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,46
|
-3,28
|
123.321.070,16 |
18:10 |
|
AKSGY AKIS GMYO
|
6,04
|
0,00
|
9.805.540,62 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,37
|
-4,98
|
6.964.907,61 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-3,13
|
8.082.857,79 |
18:10 |
|
ALARK ALARKO HOLDING
|
81,05
|
-1,88
|
369.284.058,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,70
|
1,21
|
124.171.489,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
877,00
|
1,21
|
23.258.828,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
-2,89
|
35.921.775,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,06
|
-2,00
|
115.068.046,42 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,63
|
-3,08
|
26.344.583,43 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,65
|
0,61
|
16.637.072,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,18
|
-2,07
|
15.170.414,97 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,30
|
-2,61
|
58.783.278,06 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,60
|
0,22
|
808.498.238,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
69,85
|
-0,21
|
171.785.289,70 |
18:10 |
|
ALVES ALVES KABLO
|
28,42
|
-2,54
|
83.455.824,32 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,40
|
1,36
|
20.396.823,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
-2,14
|
14.173.375,14 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,45
|
3,40
|
62.409.380,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,96
|
137.036.277,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,52
|
0,34
|
24.735.007,32 |
18:10 |
|
ARCLK ARCELIK
|
105,40
|
-1,77
|
265.549.108,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,56
|
-3,77
|
39.452.282,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,40
|
-4,59
|
68.574.365,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,42
|
-2,33
|
69.540.916,44 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,72
|
-3,43
|
14.958.788,40 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,74
|
1,46
|
19.073.399,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,32
|
-1,14
|
31.933.196,37 |
18:10 |
|
ASELS ASELSAN
|
129,60
|
-1,97
|
3.788.764.970,10 |
18:10 |
|
ASGYO ASCE GMYO
|
10,39
|
-0,67
|
24.409.989,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,55
|
-0,48
|
776.137.616,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
1,36
|
29.833.910,45 |
18:10 |
|
ATAGY ATA GMYO
|
10,68
|
-2,91
|
2.358.447,94 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,26
|
-2,38
|
15.017.030,82 |
18:10 |
|
ATATP ATP YAZILIM
|
75,00
|
-3,72
|
62.832.340,05 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,20
|
601.133,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-1,52
|
11.277.162,72 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
9,80
|
6.614.875,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,56
|
-1,72
|
2.548.383,38 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,82
|
-1,88
|
437.317.840,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-3,31
|
9.996.343,93 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,10
|
43.400.538,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
-1,23
|
2.431.052,37 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
401,25
|
0,00
|
9.764.634,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,07
|
-2,61
|
16.890.887,51 |
18:10 |
|
AYEN AYEN ENERJI
|
23,72
|
-0,92
|
10.221.792,70 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
10,17
|
9,95
|
2.960.515,47 |
18:10 |
|
AYGAZ AYGAZ
|
128,20
|
2,15
|
54.703.603,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,36
|
-1,74
|
27.458.193,26 |
18:10 |
|
BAGFS BAGFAS
|
26,68
|
0,00
|
35.575.859,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
40,98
|
-1,44
|
11.578.099,18 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,64
|
-3,14
|
6.371.733,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,04
|
1.529.400,18 |
18:10 |
|
BALSU BALSU GIDA
|
23,12
|
7,04
|
360.266.101,98 |
18:10 |
|
BANVT BANVIT
|
195,20
|
-3,22
|
48.907.368,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,00
|
-0,58
|
16.494.969,28 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,51
|
1.491.257,55 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,54
|
-0,12
|
17.181.842,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,99
|
3,25
|
165.452.422,59 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,70
|
-9,94
|
103.404.625,64 |
18:10 |
|
BERA BERA HOLDING
|
14,05
|
-3,64
|
63.706.319,99 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,12
|
-2,99
|
29.660.370,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,00
|
9,96
|
131.429.294,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,10
|
2,68
|
190.808.860,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,24
|
1,00
|
129.421.910,92 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
-2,16
|
144.238.698,52 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
476,00
|
-1,45
|
2.773.437.461,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,00
|
0,39
|
169.084.158,65 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,60
|
-0,25
|
1.029.903.938,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85
|
-0,75
|
23.174.080,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,52
|
-1,84
|
4.747.484,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
145.652.670,25 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,99
|
0,00
|
30.962.205,17 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,44
|
-4,67
|
7.068.158,55 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
57,95
|
-0,17
|
143.360.439,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,46
|
44.108.112,28 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
25,60
|
-6,57
|
302.260.548,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
101,00
|
0,00
|
94.654.471,05 |
18:10 |
|
BORSK BOR SEKER
|
21,26
|
-3,54
|
65.650.314,50 |
18:10 |
|
BOSSA BOSSA
|
6,18
|
1,31
|
82.234.096,12 |
18:10 |
|
BRISA BRISA
|
72,35
|
-1,16
|
8.053.582,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,09
|
1,29
|
5.259.577,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,02
|
-2,23
|
4.107.242,35 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,35
|
0,32
|
71.326.535,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,46
|
-0,26
|
50.561.168,07 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,27
|
-6,06
|
1.042.873,97 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
330,75
|
0,30
|
180.706.507,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.836,00
|
-1,29
|
89.877.655,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,35
|
-0,30
|
127.065.522,17 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,97
|
0,81
|
405.324.993,68 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-2,09
|
26.622.731,99 |
18:10 |
|
BULGS BULLS GSYO
|
27,84
|
-2,52
|
304.591.346,56 |
18:10 |
|
BURCE BURCELIK
|
16,82
|
4,86
|
168.317.725,56 |
18:10 |
|
BURVA BURCELIK VANA
|
103,90
|
1,96
|
7.418.665,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
88,30
|
-2,65
|
36.577.398,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
-0,48
|
4.540.235,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,54
|
-2,53
|
154.977.466,14 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,00
|
8,08
|
9.519.974,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,90
|
-1,90
|
27.906.347,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,76
|
-4,02
|
348.487.096,19 |
18:10 |
|
CELHA CELIK HALAT
|
19,56
|
-2,30
|
7.252.538,41 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,18
|
-4,88
|
30.556.524,80 |
18:10 |
|
CEMTS CEMTAS
|
11,62
|
4,68
|
234.015.324,96 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,90
|
-3,23
|
59.850.631,23 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
-3,65
|
28.201.292,68 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,00
|
-0,71
|
146.587.113,44 |
18:10 |
|
CIMSA CIMSA
|
48,20
|
1,47
|
550.361.917,38 |
18:10 |
|
CLEBI CELEBI
|
1.793,00
|
-0,66
|
167.966.788,00 |
18:10 |
|
CMBTN CIMBETON
|
2.109,00
|
-0,80
|
37.540.350,00 |
18:10 |
|
CMENT CIMENTAS
|
330,00
|
-3,44
|
3.358.420,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,74
|
-2,14
|
16.336.279,12 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
0,10
|
3.023.580,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,99
|
-5,01
|
14.771.235,43 |
18:10 |
|
CRFSA CARREFOURSA
|
74,85
|
-2,22
|
11.579.081,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,25
|
-2,14
|
5.975.576,23 |
18:10 |
|
CVKMD CVK MADEN
|
11,78
|
1,90
|
180.373.238,99 |
18:10 |
|
CWENE CW ENERJI
|
14,37
|
-4,96
|
177.012.859,42 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,70
|
1,98
|
64.738.062,45 |
18:10 |
|
DAGI DAGI GIYIM
|
4,45
|
0,23
|
21.059.392,53 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
-1,62
|
282.936.165,75 |
18:10 |
|
DARDL DARDANEL
|
1,68
|
-3,45
|
81.982.094,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,16
|
-3,02
|
141.142.803,74 |
18:10 |
|
DENGE DENGE HOLDING
|
1,93
|
-2,53
|
49.273.072,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,10
|
-9,92
|
3.320.679.900,35 |
18:10 |
|
DERIM DERIMOD
|
38,10
|
-0,83
|
18.238.657,90 |
18:10 |
|
DESA DESA DERI
|
9,08
|
-0,98
|
20.663.994,65 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
-2,25
|
21.695.617,90 |
18:10 |
|
DEVA DEVA HOLDING
|
54,55
|
0,09
|
14.315.645,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,00
|
-8,31
|
24.633.096,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,38
|
2.083.710,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
-2,06
|
4.926.779,88 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,39
|
1.641.804,98 |
18:10 |
|
DITAS DITAS DOGAN
|
20,32
|
5,83
|
62.343.850,22 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,04
|
-0,17
|
40.716.402,94 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,23
|
2,55
|
17.048.707,77 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,85
|
0,27
|
14.207.018,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
173,60
|
-1,75
|
231.632.940,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
371,75
|
9,99
|
138.731.982,25 |
18:10 |
|
DOCO DO-CO
|
7.680,00
|
0,95
|
46.540.595,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,00
|
-2,75
|
20.003.987,58 |
18:10 |
|
DOGUB DOGUSAN
|
15,63
|
-2,25
|
1.916.790,93 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,66
|
-0,27
|
227.429.403,56 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
-0,59
|
9.076.698,76 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
294,50
|
4,53
|
1.180.600.950,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
-8,33
|
46.376.775,03 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,83
|
-4,32
|
55.406.194,57 |
18:10 |
|
DYOBY DYO BOYA
|
12,85
|
-1,46
|
33.269.436,85 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,61
|
-1,23
|
15.166.457,12 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,34
|
-1,38
|
28.069.406,74 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,10
|
3,04
|
129.080.609,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
-0,06
|
15.714.568,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
1,45
|
24.776.462,24 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,16
|
0,93
|
57.923.639,74 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
102,80
|
0,19
|
78.132.582,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.305,00
|
3,42
|
168.869.042,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,00
|
1,17
|
46.046.277,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,48
|
-0,31
|
20.202.468,46 |
18:10 |
|
EGGUB EGE GUBRE
|
82,10
|
-0,24
|
192.877.062,85 |
18:10 |
|
EGPRO EGE PROFIL
|
20,08
|
-1,08
|
17.924.878,14 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
-2,57
|
7.836.021,73 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,98
|
-0,50
|
4.248.510.772,25 |
18:10 |
|
EKIZ EKIZ KIMYA
|
52,70
|
-0,94
|
522.564,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
20,56
|
-5,25
|
83.941.234,24 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,12
|
-1,54
|
10.397.767,25 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,84
|
-4,12
|
50.894.382,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
34,54
|
-1,88
|
429.456.279,58 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
321,50
|
-4,74
|
1.189.298,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
0,52
|
62.807.043,98 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,88
|
-0,81
|
254.427.400,29 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
53,35
|
0,95
|
179.518.416,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
60,30
|
-1,15
|
873.946.651,65 |
18:10 |
|
ENSRI ENSARI DERI
|
18,42
|
-1,97
|
9.853.555,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,70
|
-3,65
|
99.228.770,76 |
18:10 |
|
EPLAS EGEPLAST
|
4,95
|
-6,78
|
54.392.792,59 |
18:10 |
|
ERBOS ERBOSAN
|
143,70
|
-1,24
|
5.622.492,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
-3,48
|
15.580.532,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,44
|
-1,60
|
2.905.442.257,60 |
18:10 |
|
ERSU ERSU GIDA
|
14,66
|
0,76
|
5.671.882,47 |
18:10 |
|
ESCAR ESCAR FILO
|
74,45
|
1,64
|
32.102.298,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
-4,81
|
27.508.505,60 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
65,30
|
6,18
|
232.438.009,60 |
18:10 |
|
ETILR ETILER GIDA
|
8,40
|
-6,77
|
181.723.478,22 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,88
|
3,45
|
8.132.276,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
5,18
|
21.211.424,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,75
|
1,03
|
2.445.435,77 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
-0,52
|
113.664.045,18 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-2,70
|
308.226.621,13 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,72
|
-1,72
|
1.916.421,01 |
18:10 |
|
EYGYO EYG GMYO
|
2,13
|
-0,93
|
7.813.342,07 |
18:10 |
|
FADE FADE GIDA
|
13,33
|
4,80
|
28.968.200,87 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,22
|
4,24
|
652.274.617,44 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
-0,89
|
42.368.002,62 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
2,47
|
70.197.033,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,32
|
-2,56
|
44.637.000,94 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,61
|
-3,48
|
106.581.596,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,00
|
2,44
|
35.572.655,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,43
|
-3,16
|
18.731.553,31 |
18:10 |
|
FROTO FORD OTOSAN
|
80,15
|
-5,04
|
1.482.499.523,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,22
|
-0,23
|
79.081.620,18 |
18:10 |
|
GARAN GARANTI BANKASI
|
105,90
|
-3,38
|
3.875.177.016,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,10
|
-0,99
|
20.349.368,58 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
-0,25
|
6.781.034,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,42
|
-2,76
|
11.619.339,78 |
18:10 |
|
GENIL GEN ILAC
|
141,50
|
0,43
|
123.456.641,90 |
18:10 |
|
GENTS GENTAS
|
20,64
|
-5,75
|
68.821.714,04 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,43
|
-1,14
|
167.369.350,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
3,17
|
142.885.930,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,30
|
1,79
|
121.752.267,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,09
|
-0,49
|
2.405.033,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
1,21
|
72.427.971,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
-0,22
|
265.996.331,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0,65
|
41.800.410,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,08
|
3,66
|
122.433.831,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,01
|
1,01
|
35.630.029,95 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,46
|
-2,74
|
62.758.390,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
-1,02
|
23.882.117,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,24
|
-3,91
|
30.199.202,69 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,27
|
-2,87
|
21.966.501,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
-0,59
|
2.977.373,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00
|
0,37
|
128.208.480,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
289,25
|
9,98
|
906.340.194,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
-1,79
|
16.897.343,03 |
18:10 |
|
GSDHO GSD HOLDING
|
3,64
|
-3,45
|
27.940.979,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,79
|
1,13
|
264.298.826,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
238,10
|
-9,98
|
4.441.930.327,15 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,00
|
-1,30
|
50.005.292,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
2,05
|
92.601.553,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
185,30
|
-1,80
|
76.148.135,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,43
|
-4,75
|
872.155.561,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
24,74
|
-4,85
|
28.924.140,00 |
18:10 |
|
HATSN HATSAN GEMI
|
37,70
|
-0,05
|
45.442.585,32 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
-2,96
|
556.156.670,57 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,22
|
-2,84
|
56.623.095,35 |
18:10 |
|
HEKTS HEKTAS
|
3,09
|
3,34
|
321.163.509,03 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
-2,24
|
19.815.260,50 |
18:10 |
|
HLGYO HALK GMYO
|
2,56
|
-2,29
|
54.713.094,83 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,88
|
-2,77
|
40.456.105,48 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,55
|
-2,97
|
150.855.911,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,50
|
-2,97
|
16.853.566,88 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
2.971.589,34 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-2,57
|
47.419.210,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-0,83
|
14.616.177,48 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
-4,29
|
52.579.483,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,18
|
-4,69
|
92.387.362,43 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,96
|
-3,27
|
6.851.508,88 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,32
|
0,23
|
80.736.494,06 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
26,40
|
0,99
|
186.599.608,34 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-1,51
|
4.395.869,18 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-2,27
|
36.099.979,89 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-3,52
|
111.321.899,03 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-4,79
|
82.684.377,54 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
0,00
|
14.713.662,62 |
18:10 |
|
IMASM IMAS MAKINA
|
2,84
|
-3,40
|
178.402.287,03 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,50
|
-2,69
|
20.554.638,58 |
18:10 |
|
INFO INFO YATIRIM
|
2,22
|
-5,93
|
44.316.162,10 |
18:10 |
|
INGRM INGRAM BILISIM
|
357,00
|
-2,06
|
13.997.173,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
359,75
|
0,70
|
3.459.303,75 |
18:10 |
|
INTEM INTEMA
|
180,20
|
-2,75
|
5.677.450,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
-1,98
|
96.127.329,23 |
18:10 |
|
INVES INVESTCO HOLDING
|
225,00
|
3,69
|
31.181.598,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,10
|
-0,49
|
209.858.759,15 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
2,43
|
2.706.504,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
524.990,00
|
0,00
|
524.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,75
|
-2,01
|
3.054.787.641,36 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04
|
-1,68
|
39.229.746,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,52
|
-2,78
|
48.105.219,69 |
18:10 |
|
ISGSY IS GIRISIM
|
32,32
|
-2,77
|
37.971.402,98 |
18:10 |
|
ISGYO IS GMYO
|
14,46
|
-5,49
|
204.478.340,59 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,38
|
0,20
|
23.237.404,98 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,80
|
-2,32
|
177.083.076,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,93
|
4.050.423,99 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-1,40
|
17.979.155,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
-4,31
|
117.975.670,31 |
18:10 |
|
IZFAS IZMIR FIRCA
|
118,00
|
0,85
|
67.386.447,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
43,18
|
-3,62
|
8.130.854,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-0,61
|
14.820.355,97 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
-0,30
|
98.735.611,27 |
18:10 |
|
KAPLM KAPLAMIN
|
224,30
|
1,04
|
22.326.322,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,95
|
-1,12
|
29.619.103,88 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-0,70
|
48.818.683,72 |
18:10 |
|
KARTN KARTONSAN
|
79,50
|
-2,09
|
20.869.251,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-1,76
|
162.707.196,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,93
|
3,53
|
146.684.889,28 |
18:10 |
|
KBORU KUZEY BORU
|
63,80
|
1,03
|
46.393.018,25 |
18:10 |
|
KCAER KOCAER CELIK
|
13,35
|
-0,82
|
126.719.886,12 |
18:10 |
|
KCHOL KOC HOLDING
|
141,70
|
-0,91
|
3.214.910.202,80 |
18:10 |
|
KENT KENT GIDA
|
718,50
|
-0,35
|
2.690.725,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
975.684,48 |
18:10 |
|
KERVT BESLER GIDA
|
14,11
|
-1,05
|
46.923.172,46 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
90,40
|
-3,16
|
23.761.632,35 |
18:10 |
|
KGYO KORAY GMYO
|
3,64
|
1,68
|
18.018.672,66 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,93
|
-3,17
|
29.935.271,67 |
18:10 |
|
KLGYO KILER GMYO
|
4,44
|
-1,55
|
49.357.180,03 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,06
|
1,30
|
41.087.499,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,22
|
-3,05
|
18.590.962,92 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,61
|
-1,49
|
837.804,75 |
18:10 |
|
KLRHO KILER HOLDING
|
56,05
|
4,86
|
253.876.356,90 |
18:10 |
|
KLSER KALESERAMIK
|
27,40
|
-1,51
|
31.469.348,50 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
-0,96
|
14.682.556,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-3,77
|
290.327.478,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,30
|
0,00
|
11.764.638,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-3,10
|
18.703.745,26 |
18:10 |
|
KOCMT KOC METALURJI
|
12,14
|
-9,81
|
126.350.844,61 |
18:10 |
|
KONKA KONYA KAGIT
|
32,78
|
-0,73
|
15.891.998,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,26
|
1,53
|
632.766.810,90 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.300,00
|
1,58
|
85.960.285,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,83
|
-2,03
|
20.318.327,98 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-1,89
|
16.322.956,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,10
|
-2,15
|
33.572.946,50 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,50
|
2,31
|
451.393.236,70 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,16
|
-1,11
|
1.155.662.018,52 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-1,52
|
257.341.556,90 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,46
|
-1,20
|
33.087.826,18 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,04
|
-2,30
|
824.964.478,14 |
18:10 |
|
KRGYO KORFEZ GMYO
|
10,05
|
-9,95
|
108.422.151,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-3,42
|
6.447.927,78 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
-1,38
|
3.907.647,50 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,25
|
-3,70
|
35.331.992,61 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
-1,14
|
9.631.682,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,95
|
-1,52
|
14.680.295,48 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.590,00
|
-5,53
|
3.390.215,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,95
|
-0,36
|
1.626.793.057,25 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,60
|
-0,35
|
115.188.616,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
-1,44
|
26.583.450,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,00
|
-5,26
|
8.019.745,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
49,00
|
9,96
|
552.788.259,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
9,75
|
-5,06
|
182.783.712,09 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,72
|
-1,35
|
17.306.216,58 |
18:10 |
|
LIDER LDR TURIZM
|
229,00
|
-2,51
|
342.768.887,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,80
|
-1,55
|
73.580.657,67 |
18:10 |
|
LILAK LILA KAGIT
|
22,20
|
0,09
|
49.707.657,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
510,00
|
-1,07
|
19.819.257,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-2,11
|
12.640.947,26 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
-0,23
|
126.962.544,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,60
|
0,43
|
210.977.465,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,80
|
-5,14
|
141.696.601,39 |
18:10 |
|
LUKSK LUKS KADIFE
|
76,40
|
-2,55
|
10.395.756,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
90,55
|
-4,68
|
80.073.044,35 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.792,50
|
3,97
|
298.894.527,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
657,50
|
-0,45
|
10.256.166,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
0,10
|
29.890.670,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,94
|
3,73
|
255.567.889,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,13
|
6,77
|
141.081.458,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,39
|
-3,64
|
44.357.178,19 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,36
|
-2,90
|
28.533.890,34 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
-10,00
|
79.037.170,35 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,58
|
2,48
|
70.482.599,68 |
18:10 |
|
MARTI MARTI OTEL
|
2,98
|
-4,49
|
57.159.993,19 |
18:10 |
|
MAVI MAVI GIYIM
|
30,58
|
-0,97
|
266.262.241,14 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-1,00
|
14.828.341,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,66
|
-4,32
|
2.004.550,06 |
18:10 |
|
MEGMT MEGA METAL
|
26,94
|
-0,88
|
42.776.698,42 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,44
|
-2,04
|
21.649.549,46 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,63
|
-1,93
|
816.093,52 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,99
|
-1,30
|
34.034.258,23 |
18:10 |
|
MERIT MERIT TURIZM
|
11,70
|
-2,42
|
13.497.111,76 |
18:10 |
|
MERKO MERKO GIDA
|
13,98
|
-4,83
|
52.879.630,08 |
18:10 |
|
METRO METRO HOLDING
|
2,55
|
-2,67
|
14.263.605,02 |
18:10 |
|
METUR METEMTUR YATIRIM
|
21,20
|
6,48
|
551.800.553,15 |
18:10 |
|
MGROS MIGROS TICARET
|
477,00
|
-1,95
|
801.315.459,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,73
|
-2,87
|
6.885.097,15 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,84
|
-0,96
|
196.735.592,66 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
5.041.793,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,27
|
-3,11
|
33.246.376,11 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,33
|
-2,02
|
8.181.332,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
-1,62
|
88.571.276,52 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,03
|
-1,23
|
34.220.177,16 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
3,59
|
167.878.832,20 |
18:10 |
|
MPARK MLP SAGLIK
|
315,25
|
-3,81
|
155.456.195,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,87
|
-5,08
|
165.579.744,61 |
18:10 |
|
MRSHL MARSHALL
|
1.355,00
|
-2,73
|
20.009.747,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-0,76
|
7.860.309,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,92
|
-2,92
|
17.715.764,76 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-1,07
|
4.242.662,39 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-2,01
|
1.999.472,59 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,25
|
-1,18
|
279.136.867,84 |
18:10 |
|
NETAS NETAS TELEKOM.
|
47,82
|
-3,51
|
15.768.883,44 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,99
|
-2,64
|
26.176.290,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,70
|
-0,34
|
38.125.197,49 |
18:10 |
|
NTHOL NET HOLDING
|
40,90
|
-2,01
|
44.371.290,76 |
18:10 |
|
NUGYO NUROL GMYO
|
7,24
|
-3,60
|
33.579.941,03 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,00
|
2,73
|
33.070.865,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,44
|
-0,48
|
1.410.629.885,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
-1,44
|
11.650.249,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,69
|
-4,29
|
158.656.948,86 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
73,60
|
-3,98
|
100.121.471,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,02
|
-2,01
|
31.497.731,84 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,15
|
-1,36
|
11.096.155,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-2,09
|
54.377.068,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,27
|
-3,07
|
5.297.526,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
-3,24
|
115.606.065,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,10
|
-1,90
|
1.928.264,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
-3,86
|
23.957.546,69 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
-1,25
|
50.186.749,93 |
18:10 |
|
OTKAR OTOKAR
|
388,00
|
0,52
|
98.654.726,75 |
18:10 |
|
OTTO OTTO HOLDING
|
384,25
|
0,13
|
12.108.448,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,00
|
0,29
|
544.419.131,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,54
|
-2,07
|
6.224.202,16 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-1,65
|
2.075.220,42 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,72
|
-2,81
|
6.851.726,32 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
122,10
|
-0,16
|
156.600.118,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,27
|
3,54
|
34.909.405,42 |
18:10 |
|
OZKGY OZAK GMYO
|
9,95
|
-1,00
|
51.579.940,30 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,63
|
-0,91
|
1.857.957,13 |
18:10 |
|
OZSUB OZSU BALIK
|
25,00
|
4,69
|
53.841.958,36 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,60
|
0,88
|
40.558.644,98 |
18:10 |
|
PAGYO PANORA GMYO
|
72,40
|
-2,43
|
8.802.606,00 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-0,06
|
5.794.756,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,96
|
3,22
|
556.808.684,42 |
18:10 |
|
PARSN PARSAN
|
76,70
|
-2,42
|
13.585.981,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,05
|
3,38
|
787.675.344,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
69,10
|
-2,74
|
204.147.539,15 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,17
|
-3,34
|
16.815.454,48 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,49
|
0,91
|
2.022.674.400,10 |
18:10 |
|
PEKGY PEKER GMYO
|
1,28
|
-4,48
|
148.910.306,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,46
|
-1,71
|
16.349.050,51 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
-1,69
|
24.696.145,20 |
18:10 |
|
PETKM PETKIM
|
16,30
|
-0,67
|
598.671.593,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,75
|
-1,57
|
7.555.390,31 |
18:10 |
|
PGSUS PEGASUS
|
241,20
|
0,12
|
1.891.791.341,70 |
18:10 |
|
PINSU PINAR SU
|
5,75
|
-1,37
|
9.994.653,26 |
18:10 |
|
PKART PLASTIKKART
|
67,35
|
-6,07
|
19.098.683,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
214,30
|
-1,74
|
33.337.277,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
-1,46
|
47.136.030,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
30,22
|
0,13
|
16.015.954,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,68
|
-2,47
|
11.122.075,72 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,30
|
-2,53
|
103.853.961,02 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.172,50
|
2,41
|
13.438.775,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
-1,78
|
32.633.273,32 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,68
|
7.524.483,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
-0,53
|
9.580.185,37 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,24
|
7.291.395,66 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
95,00
|
2,93
|
15.531.495,95 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-1,16
|
105.374.177,71 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,20
|
-3,11
|
1.156.211,60 |
18:10 |
|
QNBTR QNB BANK
|
259,00
|
-2,08
|
1.623.353,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,58
|
-1,76
|
248.303.583,93 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
131,20
|
-4,37
|
889.744.015,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
225,00
|
-2,39
|
71.037.571,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,48
|
-2,71
|
143.730.374,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,70
|
-1,30
|
53.537.317,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
2,65
|
8.121.979,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,71
|
-1,19
|
926.035,81 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-2,10
|
36.826.189,35 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,03
|
-6,44
|
57.960.834,71 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
-9,47
|
240.615.628,13 |
18:10 |
|
RYGYO REYSAS GMYO
|
12,86
|
1,18
|
152.085.161,43 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
3,55
|
52.522.667,54 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
0,90
|
27.745.396,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,30
|
-0,19
|
3.111.050.791,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,56
|
-2,42
|
37.494.769,20 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
-1,74
|
3.386.922,34 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,09
|
-9,96
|
14.409.003,39 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,17
|
-2,64
|
6.733.241,19 |
18:10 |
|
SARKY SARKUYSAN
|
17,44
|
-0,51
|
9.094.053,30 |
18:10 |
|
SASA SASA POLYESTER
|
3,28
|
-0,61
|
1.887.850.730,19 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,26
|
5,46
|
189.371.838,78 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,20
|
4,45
|
69.971.680,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,02
|
-1,96
|
61.727.548,30 |
18:10 |
|
SEGYO SEKER GMYO
|
3,83
|
-2,79
|
34.593.262,45 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
-0,56
|
3.713.656,01 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
-2,51
|
6.779.191,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
2,17
|
147.748.054,35 |
18:10 |
|
SELGD SELCUK GIDA
|
55,30
|
2,98
|
7.140.848,10 |
18:10 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
20.565.832,57 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,85
|
-0,82
|
131.347.397,60 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
1,74
|
2.424.981,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
-0,32
|
2.563.013,61 |
18:10 |
|
SISE SISE CAM
|
33,00
|
-1,67
|
977.034.969,80 |
18:10 |
|
SKBNK SEKERBANK
|
4,51
|
-4,65
|
94.655.486,30 |
18:10 |
|
SKTAS SOKTAS
|
4,84
|
-3,39
|
13.183.708,28 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,80
|
-3,10
|
20.020.808,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,17
|
-3,54
|
97.364.267,90 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-2,27
|
14.485.431,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,96
|
-0,92
|
73.893.140,26 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
165,30
|
3,12
|
44.876.446,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,45
|
-0,29
|
81.058.275,15 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,57
|
15.424.262,10 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,40
|
0,22
|
37.491.386,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
-1,43
|
1.383.857,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
82,25
|
-2,03
|
588.704,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
-0,75
|
18.052.607,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
33,18
|
-4,49
|
463.317.241,36 |
18:10 |
|
SONME SONMEZ FILAMENT
|
97,50
|
-1,86
|
5.465.782,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,45
|
1,66
|
171.994.560,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
-0,95
|
1.247.326,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,76
|
-0,94
|
208.106.369,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,64
|
1,35
|
60.482.337,94 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,80
|
-0,20
|
45.512.806,82 |
18:10 |
|
TABGD TAB GIDA
|
173,00
|
1,82
|
135.593.429,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
305,00
|
-2,40
|
27.207.262,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,80
|
0,92
|
60.216.124,50 |
18:10 |
|
TATGD TAT GIDA
|
11,27
|
-1,66
|
9.927.754,46 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
217,90
|
-1,71
|
427.700.565,80 |
18:10 |
|
TBORG T.TUBORG
|
167,30
|
-1,01
|
4.461.605,30 |
18:10 |
|
TCELL TURKCELL
|
94,85
|
-0,68
|
2.064.802.261,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,10
|
2,20
|
71.134.150,04 |
18:10 |
|
TDGYO TREND GMYO
|
13,88
|
1,31
|
15.624.482,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,43
|
8,80
|
263.896.020,43 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,60
|
1,51
|
2.563.114.898,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,52
|
2,86
|
86.624.611,50 |
18:10 |
|
TGSAS TGS DIS TICARET
|
74,00
|
-0,47
|
8.014.430,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
-1,89
|
6.861.374.384,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
111,00
|
-4,23
|
438.809.804,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,54
|
-2,50
|
65.271.915,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,20
|
-0,76
|
9.611.875,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,80
|
-1,26
|
7.233.286,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,45
|
-4,22
|
172.680.652,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,80
|
0,28
|
27.244.428,94 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
177,00
|
-2,26
|
902.092.491,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,44
|
5,05
|
70.484.961,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
0,41
|
50.697.079,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,84
|
-5,87
|
69.746.346,16 |
18:10 |
|
TSGYO TSKB GMYO
|
6,20
|
-2,82
|
20.118.858,13 |
18:10 |
|
TSKB T.S.K.B.
|
10,90
|
-4,64
|
442.960.192,37 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
78.342.974,74 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,15
|
-6,13
|
1.044.169.275,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
559,00
|
-1,15
|
102.414.575,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,72
|
1,28
|
18.255.694,10 |
18:10 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
89.895.711,33 |
18:10 |
|
TUPRS TUPRAS
|
124,00
|
-1,59
|
1.355.406.421,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,87
|
-9,99
|
726.230.733,83 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,00
|
-1,96
|
12.901.756,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,50
|
-0,24
|
101.459.228,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
878,00
|
3,91
|
33.920.867,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,16
|
-2,20
|
3.840.658,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,60
|
-2,40
|
590.218.449,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
-2,78
|
45.471.647,15 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
127,20
|
0,95
|
16.585.258,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
-2,97
|
14.107.439,84 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
5,38
|
13.212.718,53 |
18:10 |
|
USAK USAK SERAMIK
|
5,32
|
1,72
|
893.183.699,75 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,54
|
-0,79
|
425.666.066,86 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-2,83
|
157.792.038,89 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
54,15
|
-2,96
|
57.457.645,35 |
18:10 |
|
VANGD VANET GIDA
|
34,82
|
9,98
|
8.304.572,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,02
|
0,90
|
34.250.693,21 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,48
|
-1,23
|
12.904.324,30 |
18:10 |
|
VERUS VERUSA HOLDING
|
222,90
|
8,15
|
36.475.721,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,73
|
-7,23
|
222.083.735,97 |
18:10 |
|
VESTL VESTEL
|
33,12
|
-8,46
|
458.750.968,04 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,79
|
-2,04
|
1.692.223,28 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,87
|
-1,06
|
21.488.089,22 |
18:10 |
|
VKING VIKING KAGIT
|
26,38
|
-1,27
|
1.524.185,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-0,43
|
16.897.875,77 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
415,00
|
1,84
|
2.684.660.775,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,25
|
-4,19
|
106.549.176,50 |
18:10 |
|
YATAS YATAS
|
23,84
|
-2,77
|
23.293.438,64 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,70
|
-3,67
|
38.135.917,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.187,50
|
-7,30
|
15.028.910,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,02
|
0,30
|
101.212.262,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-2,00
|
207.619.315,29 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
-1,43
|
6.231.106,05 |
18:10 |
|
YGYO YESIL GMYO
|
6,18
|
9,19
|
13.859.231,54 |
18:10 |
|
YIGIT YIGIT AKU
|
23,40
|
-2,82
|
54.505.195,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,46
|
-1,93
|
4.874.660.113,74 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,75
|
-1,04
|
12.709.173,13 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,00
|
-1,17
|
845.679,85 |
18:10 |
|
YUNSA YUNSA
|
5,07
|
-0,78
|
9.609.461,80 |
18:10 |
|
YYAPI YESIL YAPI
|
1,71
|
3,01
|
488.541.399,22 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,30
|
-2,00
|
38.813.426,47 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
-4,46
|
19.770.658,32 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,66
|
66.033.981,01 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,18
|
2,03
|
77.442.661,76 |
18:10 |
